End of day Prices (full format), 600 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 15,755
| 2,757
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.175
| ###
| 0.175
| 16,583
| 1,451
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.175
| ###
| ###
| ###
| 65,377
| 0
| 20.2
| 20.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 36,240
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 34,585
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.225
| ###
| 0.2
| 1,055,521
| 118,746
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,250
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.155
| 147,624
| 0
| 16.6
| 16.6
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 151,451
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 112,378
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 37,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.185
| ###
| 0.175
| 0.175
| 185,146
| ###
| 6.8
| 6.8
| 0.0 |
2021-Oct-22 Fri
| 0.185
| ###
| ###
| ###
| 181,889
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.185
| 0.185
| 410,156
| ###
| 1.7
| 1.7
| ### |
2021-Oct-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-15 Fri
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.225
| 335,723
| 0
| 91.1
| 91.1
| ### |
2021-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.2
| 0.21
| ###
| ###
| 245,723
| ###
| 4.7
| 4.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 101,721
| 22,887
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Sep-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 23,451
| 5,159
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.22
| ###
| ###
| 50,243
| 5,526
| 22.0
| 22.0
| 0.0 |
2021-Sep-24 Fri
| 0.23
| ###
| 0.23
| ###
| 47,252
| ###
| 85.2
| 85.2
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.24
| 0.23
| 0.23
| 28,550
| ###
| 15.9
| 15.9
| ### |
2021-Sep-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 56,450
| ###
| 90.6
| 90.6
| 0.0 |
2021-Sep-21 Tue
| 0.23
| 0.25
| ###
| 0.24
| 71,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.26
| ###
| ###
| 220,329
| 28,642
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 16,050
| 4,173
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| ###
| ###
| 85,528
| 10,477
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.5
| 80.5
| 0.0 |
2021-Aug-31 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 46,821
| 9,949
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 188,575
| 0
| 19.4
| 19.4
| 0.0 |
2021-Aug-06 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,640
| 1,254
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.23
| 0.245
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.24
| 0.245
| 206,679
| ###
| 3.2
| 3.2
| 0.0 |
2021-Jul-29 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jul-28 Wed
| 0.3025
| 0.3025
| 0.26
| 0.28
|
|
| 3.7
| 3.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.325
| 0.325
| ###
| ###
| 136,022
| ###
| 6.4
| 6.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.325
| ###
| ###
| 55,777
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 145,783
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 254,658
| 0
| 4.6
| 4.6
| 0.0 |
2021-Jul-09 Fri
| 0.345
| 0.345
| ###
| ###
| 203,659
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 624,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
| 242,574
| 35,173
| 98.2
| 98.2
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.1
| 94.1
| ### |
2021-Jun-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.26
| 0.2625
| 0.26
| 0.2625
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jun-17 Thu
| 0.275
| 0.275
| ###
| ###
| 16,923
| 2,326
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| ###
| ###
| 130,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.28
| 0.28
| 149,489
| 20,928
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jun-03 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.28
| 0.28
| 159,449
| 22,322
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.29
| ###
| 0.29
| ###
| 11,785
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.275
| 0.28
| 182,786
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 25.2
| 25.2
| ### |
2021-May-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 51,020
| 0
| 90.7
| 90.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.355
| ###
| 95,555
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.385
| 0.385
| 0.345
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 50,888
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 387,821
| 107,620
| 14.8
| 14.8
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.27
| 0.27
| 0.255
| ###
| 86,241
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.275
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 22,846
| ###
| 15.2
| 15.2
| ### |
2021-Apr-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 2,141
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.245
| ###
| 0.245
| 0.25
| 85,976
| ###
| 81.9
| 81.9
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.28
| ###
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2021-Apr-13 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 396,845
| ###
| 2.0
| 2.0
| 0.0 |
2021-Apr-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 17,455
| 4,887
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2021-Apr-07 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 341,645
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.29
| ###
| 0.24
| 0.255
| 402,759
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.28
| 0.29
| ###
| 0.29
| 403,956
| 58,573
| 87.0
| 87.0
| ### |
2021-Mar-31 Wed
| 0.225
| ###
| 0.225
| 0.275
| 511,045
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.23
| 0.23
| 202,222
| 23,255
| 36.3
| 36.3
| ### |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.2
| 0.22
| 624,223
| 140,450
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Mar-24 Wed
| 0.26
| 0.26
| ###
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 412,448
| 101,049
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 27.5
| 27.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 53,557
| 13,121
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.255
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 1.0
| 1.0
| ### |
2021-Mar-12 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 252,323
| 63,080
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 55,380
| ###
| 29.2
| 29.2
| 0.0 |
2021-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 11,942
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 172,248
| 40,478
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 157,451
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 283,546
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 115,050
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.8
| 87.8
| 0.0 |
2021-Feb-18 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 29.0
| 29.0
| 0.0 |
2021-Feb-17 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 198,155
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.2
| 80.2
| 0.0 |
2021-Feb-15 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Feb-12 Fri
| 0.255
| 0.26
| 0.24
| 0.26
| 134,983
| 33,745
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2021-Feb-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.285
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.27
| 0.28
| ###
| ###
| 70,428
| 9,859
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.27
| 0.29
| 0.26
| 0.29
| 203,483
| 55,957
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 64,450
| 18,046
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.285
| ###
| 0.285
| 0.29
| 85,187
| ###
| 84.0
| 84.0
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 107,123
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.325
| ###
| 116,886
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.325
| ###
| ###
| ###
| 139,528
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.325
| ###
| ###
| 20,350
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 232,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 176,246
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,049
| 0
| 19.5
| 19.5
| 0.0 |
2021-Jan-06 Wed
| 0.42
| 0.42
| ###
| ###
| 238,785
| 50,144
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.43
| 0.46
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.43
| 0.385
| 0.41
| 360,278
| ###
| 88.5
| 88.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 278,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 593,229
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.275
| ###
| 0.26
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jul-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-22 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-15 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-May-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-30 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Mar-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Feb-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-31 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| 0.857
| 0.87
| 1,613,385
| ###
| 9.6
| 9.6
| 0.1 |
2018-Nov-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Nov-07 Wed
| 0.88
| 0.975
| 0.88
| ###
| 882,241
| 818,278
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| 0.88
| 635,357
| 0
| 3.7
| 3.7
| 0.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 402,979
| 0
| 13.0
| 13.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Oct-30 Tue
| 0.875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 1,207,485
| ###
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 0.875
| ###
| ###
| 0.86
| 2,932,044
| 0
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.885
| ###
| 0.855
| 0.86
| 2,048,885
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.87
| 0.885
|
|
| 26.0
| 26.0
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.89
| 1,081,573
| 0
| 24.2
| 24.2
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,168,071
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.885
| ###
| 1,639,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.925
| 0.925
| 1,722,245
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 1
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.042
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,902,581
| 0
| 6.7
| 6.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.055
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.075
| 902,159
| 0
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| 1.075
| 1,189,673
| 0
| 28.1
| 28.1
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,555,558
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,187,455
| 0
| 17.2
| 17.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,006,257
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.085
| ###
| ###
| 1.075
| 1,381,324
| 0
| 25.3
| 25.3
| ### |
2018-Sep-19 Wed
| 1.125
| 1.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Sep-18 Tue
| ###
| 1.155
| ###
| ###
| 2,305,359
| 1,331,344
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 1.152
| 1.087
| 1.125
| 1,175,552
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,243,229
| 0
| 83.2
| 83.2
| 0.0 |
2018-Sep-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Sep-12 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 1.077
| ###
| 1,726,356
| 929,642
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.075
| ###
| 1,504,754
| ###
| 10.2
| 10.2
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.21
| ###
| ###
| 2,791,376
| 1,688,782
| 5.0
| 5.0
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 1.045
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| 1.045
| 3,752,540
| 0
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.047
| ###
| 6,668,549
| 3,490,985
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 1.2
| 1.21
| ###
| ###
| 7,606,871
| 4,602,156
| 4.1
| 4.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 1
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Aug-29 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-28 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-22 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Aug-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-31 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-27 Fri
| 2.82
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.75
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| ###
| 2.74
| 2.675
| 2.72
|
|
| 82.2
| 82.2
| 0.2 |
2018-Jul-24 Tue
| ###
| ###
| 2.54
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 2.57
| ###
| 731,058
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 2.55
| ###
| 2.48
| ###
| 4,162,126
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.74
| 2.74
| ###
| ###
| 308,478
| ###
| 15.6
| 15.6
| 0.0 |
2018-Jul-16 Mon
| 2.79
| 2.81
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.87
| 2.87
| 2.79
| 2.8
| 282,750
| 800,182
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.83
| 2.945
| 2.81
| 2.87
|
|
| 82.6
| 82.6
| ### |
2018-Jul-11 Wed
| 2.87
| 2.87
| ###
| 2.82
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.87
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 2.83
| 2.84
| 348,421
| ###
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 2.76
| 2.81
|
|
| 8.6
| 8.6
| ### |
2018-Jul-04 Wed
| ###
| 3
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 3
| ###
| ###
| ###
| 2,251,755
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 712,927
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 3
| ###
| ###
| ###
| 279,058
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 3
| ###
| ###
| ###
| 988,781
| 0
| 31.2
| 31.2
| 0.0 |
2018-Jun-25 Mon
| 3
| ###
| 3
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,019,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,221,449
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jun-18 Mon
| ###
| 3.2
| ###
| ###
| 815,177
| 1,304,283
| 80.7
| 80.7
| 0.0 |
2018-Jun-15 Fri
| 3.2
| 3.2
| ###
| ###
| 774,586
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 3.22
| 2.925
| ###
| 1,219,544
| 3,747,048
| 97.2
| 97.2
| 0.0 |
2018-Jun-13 Wed
| 2.87
| ###
| 2.855
| ###
| 2,806,681
| ###
| 87.5
| 87.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 3.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 3.25
| 3.27
| ###
| ###
| 1,748,724
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3.23
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 3.4
| 3.4
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| 3.43
| 442,279
| 0
| 82.1
| 82.1
| 0.2 |
2018-May-30 Wed
| ###
| 3.41
| ###
| 3.4
| 1,109,584
| 1,891,840
| 86.8
| 86.8
| 0.2 |
2018-May-29 Tue
| ###
| ###
| 3.28
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-May-28 Mon
| 3.4
| 3.425
| 3.29
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-25 Fri
| 3.51
| 3.52
| ###
| 3.42
|
|
| 12.5
| 12.5
| 0.2 |
2018-May-24 Thu
| 3.55
| 3.575
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 3.55
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-May-22 Tue
| ###
| ###
| 3.47
| 3.51
| 675,622
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| 3.57
| 3.645
| 3.57
| ###
| 300,847
| ###
| 87.2
| 87.2
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 3.57
| ###
| 214,322
| ###
| 24.1
| 24.1
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 3.525
| ###
| 829,159
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 3.77
| 3.8
| ###
| ###
| 551,724
| 1,048,275
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 3.72
| ###
| 3.7
| 3.78
| 267,273
| 494,455
| 85.8
| 85.8
| 0.3 |
2018-May-14 Mon
| 3.83
| 3.84
| 3.73
| 3.74
| 670,579
| 2,538,141
| 17.5
| 17.5
| 0.3 |
2018-May-11 Fri
| 3.85
| 3.885
| 3.84
| 3.85
|
|
| 70.5
| 70.5
| 0.3 |
2018-May-10 Thu
| ###
| ###
| 3.82
| 3.83
| 272,073
| 519,659
| ###
| ###
| ### |
2018-May-09 Wed
| 3.87
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 3.89
| ###
| 3.85
| 3.87
| 320,927
| 617,784
| 33.6
| 33.6
| ### |
2018-May-07 Mon
| ###
| ###
| 3.84
| 3.87
|
|
| 31.1
| 31.1
| ### |
2018-May-04 Fri
| ###
| ###
| 3.875
| ###
| 176,783
| ###
| 39.8
| 39.8
| 0.0 |
2018-May-03 Thu
| 4
| ###
| 3.86
| 3.86
|
|
| 10.5
| 10.5
| 0.3 |
2018-May-02 Wed
| 4
| ###
| ###
| ###
| 214,487
| 0
| 31.5
| 31.5
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 4
| 4
| 101,825
| 203,650
| 21.4
| 21.4
| 0.3 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 4
| ###
| ###
| ###
| 285,443
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 4
|
|
| 73.0
| 73.0
| 0.3 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 183,822
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 3.87
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 3.86
| ###
| 3.83
| ###
| 160,629
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 3.85
| 3.89
| 3.81
| 3.87
| 185,727
| 715,048
| 76.5
| 76.5
| ### |
2018-Apr-16 Mon
| 3.88
| ###
| 3.83
| 3.88
|
|
| 71.9
| 71.9
| 0.3 |
2018-Apr-13 Fri
| 3.85
| ###
| 3.81
| ###
| 245,551
| 467,774
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 3.83
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| ###
| ###
| 3.88
| ###
| 153,978
| ###
| 29.4
| 29.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 3.87
| ###
| 179,050
| ###
| 32.4
| 32.4
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 3.89
| ###
| 203,526
| 395,858
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 3.88
| ###
| 3.88
| ###
| 259,054
| ###
| 85.4
| 85.4
| 0.0 |
2018-Apr-04 Wed
| ###
| 3.945
| 3.89
| ###
| 320,879
| 1,257,043
| 79.5
| 79.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 3.89
| ###
| 433,442
| 843,044
| 80.1
| 80.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 327,953
| 0
| 32.5
| 32.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 329,874
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 4
| ###
| ###
| ###
| 222,959
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 4.125
| ###
| ###
| 584,272
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 553,028
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 136,728
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 158,820
| 0
| 35.2
| 35.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 210,849
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 4.2
| ###
| ###
| 726,254
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 4.22
| ###
| ###
| 443,584
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 4.2
| 4.25
| ###
| ###
| 322,129
| 684,524
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 4.27
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 133,749
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-05 Mon
| ###
| 4.2
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Mar-02 Fri
| 4.25
| 4.25
| ###
| ###
| 782,678
| ###
| 15.0
| 15.0
| 0.0 |
2018-Mar-01 Thu
| 4.2
| 4.29
| ###
| 4.27
| 1,945,751
| ###
| 86.7
| 86.7
| ### |
2018-Feb-28 Wed
| 4.21
| 4.21
| ###
| ###
| 570,470
| ###
| 35.3
| 35.3
| 0.0 |
2018-Feb-27 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.25
| ###
| 4.22
| 3,745,846
| 7,959,922
| ###
| ###
| ### |
2018-Feb-22 Thu
| 3.86
| ###
| 3.72
| 4
|
|
| ###
| ###
| 0.3 |
2018-Feb-21 Wed
| 3.7
| 3.75
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Feb-20 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3.7
| 3.74
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Feb-16 Fri
| 3.7
| 3.74
| ###
| 3.7
|
|
| 71.4
| 71.4
| 0.3 |
2018-Feb-15 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 3.57
| ###
| 619,259
| 1,105,377
| 82.1
| 82.1
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 3.55
| ###
| 535,782
| ###
| 37.3
| 37.3
| 0.0 |
2018-Feb-09 Fri
| ###
| 3.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Feb-08 Thu
| 3.87
| 3.87
| ###
| 3.75
|
|
| 14.5
| 14.5
| 0.3 |
2018-Feb-07 Wed
| 3.76
| 3.83
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 3.89
| 3.89
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 110,521
| 0
| 70.4
| 70.4
| 0.0 |
2018-Jan-30 Tue
| 4
| ###
| 4
| ###
| 404,853
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 4
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 4
| 4
| 169,656
| ###
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| ###
| ###
| 4
| ###
| 126,483
| ###
| 66.6
| 66.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 4
| ###
| 128,142
| 256,284
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 4
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 348,975
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 534,982
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 3.87
| ###
| 3.85
| ###
| 253,684
| 488,341
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 3.83
| ###
| 3.83
| 3.85
|
|
| 72.7
| 72.7
| 0.3 |
2018-Jan-11 Thu
| 3.87
| 3.87
| 3.81
| 3.86
| 134,925
| ###
| ###
| ###
| 0.3 |
2018-Jan-02 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 809,225
| 0
| 70.4
| 70.4
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 288,689
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Dec-21 Thu
| 3.89
| ###
| 3.85
| 3.88
| 491,670
| ###
| 25.8
| 25.8
| 0.3 |
2017-Dec-20 Wed
| 3.82
| ###
| 3.82
| 3.85
| 374,625
| ###
| 73.7
| 73.7
| 0.3 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 3.83
| 1,311,774
| 0
| 16.5
| 16.5
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 695,725
| 0
| 11.2
| 11.2
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 3.955
| ###
| 1,285,784
| ###
| 22.3
| 22.3
| 0.0 |
2017-Dec-08 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 3.83
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 3.84
| 3.85
| 3.73
| 3.83
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 3.89
| ###
| 3.79
| 3.88
|
|
| ###
| ###
| 0.3 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 307,146
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 3.88
| ###
| 3.85
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 4
|
|
| 9.7
| 9.7
| 0.3 |
|