Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 11:47:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

169 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-07 Wed ### ### ### ### 4,060,886 0 86.2 86.2 0.0
2024-Feb-06 Tue ### ### 0.029 ### 2,970,527 43,072 94.6 94.6 0.0
2024-Feb-05 Mon ### ### ### ### 2,963,670 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 3,348,850 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5,895,341 0 ### ### 0.0
2024-Jan-31 Wed ### 0.042 ### ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 3,973,445 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 4,381,256 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,257,629 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,852,848 0 23.8 23.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 18.6 18.6 0.0
2024-Jan-17 Wed ### ### ### ### 8.0 8.0 0.0
2024-Jan-16 Tue ### ### ### ### 3,235,226 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.042 ### ### 12,410,981 ### ### ### 0.0
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue ### 0.046 ### 0.044 ### ### ###
2024-Jan-08 Mon ### ### ### ### 12,709,083 0 7.3 7.3 0.0
2024-Jan-05 Fri ### 0.043 ### ### 17,915,679 385,187 99.2 99.2 0.0
2024-Jan-04 Thu 0.026 ### 0.026 ### 3,260,788 ### 99.6 99.6 0.0
2024-Jan-03 Wed 0.029 0.029 0.026 0.026 1,633,228 ### ### ### ###
2024-Jan-02 Tue 0.029 ### 0.029 ### 949,955 13,774 93.8 93.8 0.0
2023-Dec-29 Fri 0.027 0.028 0.027 0.028 382,645 10,522 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.027 0.028 254,622 ### 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.028 0.029 10.7 10.7 0.0
2023-Dec-22 Fri 0.028 ### 0.028 0.028 ### ### ###
2023-Dec-21 Thu 0.029 0.029 0.027 0.027 763,150 ### 3.7 3.7 ###
2023-Dec-20 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.025 1,217,821 31,054 ### ### ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri ### ### 0.027 0.027 ### ### ###
2023-Dec-14 Thu 0.029 0.029 0.027 0.028 1,612,288 45,144 ### ### ###
2023-Dec-13 Wed ### ### 0.026 0.027 2.9 2.9 ###
2023-Dec-12 Tue ### 0.041 ### ### 2,246,520 46,053 3.2 3.2 0.0
2023-Dec-11 Mon ### ### ### ### 3,140,658 0 97.0 97.0 0.0
2023-Dec-08 Fri ### ### ### ### 93.0 93.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 614,959 0 92.6 92.6 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 587,281 0 87.1 87.1 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 88.1 88.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.028 ### 2,027,923 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,761,423 0 3.4 3.4 0.0
2023-Nov-24 Fri ### ### ### ### 707,843 0 93.1 93.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 5.7 5.7 0.0
2023-Nov-20 Mon ### ### ### ### 1,844,971 0 90.7 90.7 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Nov-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 1,460,383 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.028 0.029 0.025 0.028 1,043,843 28,183 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2023-Nov-07 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 ### ### ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.028 ### 0.027 ### 975,226 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 73,220 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2023-Oct-25 Wed 0.028 0.028 0.027 0.027 206,352 5,674 12.1 12.1 ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Oct-23 Mon ### ### 0.028 0.029 608,444 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2.9 2.9 0.0
2023-Oct-17 Tue 0.051 0.055 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 104,883 0 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 214,374 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 3,854 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 158,349 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 564,988 0 97.7 97.7 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 6,451 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 976,971 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 54,971 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 1.2 1.2 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.043 0.043 ### ### 4.2 4.2 0.0
2023-Aug-10 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-09 Wed 0.045 0.045 0.043 0.043 11.7 11.7 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Aug-04 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-03 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-02 Wed 0.046 0.046 0.045 0.045 19.9 19.9 ###
2023-Aug-01 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2023-Jul-31 Mon 0.054 0.054 0.054 0.054 5 0 ### ### ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-20 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-19 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-18 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-17 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jul-12 Wed 0.055 0.055 0.055 0.055 18,173 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-10 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Jul-06 Thu 0.052 0.054 0.052 0.052 107,571 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.054 0.054 0.052 0.052 12,682 672 11.5 11.5 ###
2023-Jul-04 Tue 0.052 0.052 0.052 0.052 7,826 ### ### ### ###
2023-Jul-03 Mon 0.048 0.055 0.048 0.055 93,354 ### ### ### ###
2023-Jun-30 Fri 0.046 0.047 0.046 0.047 ### ### ###
2023-Jun-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2023-Jun-28 Wed 0.047 0.047 0.046 0.046 20.2 20.2 ###
2023-Jun-27 Tue 0.048 0.048 0.048 0.048 11,949 573 ### ### ###
2023-Jun-26 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Jun-23 Fri ### ### 0.047 0.047 6.2 6.2 ###
2023-Jun-22 Thu 0.047 0.048 0.047 0.048 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.049 0.049 0.045 0.046 163,929 ### 8.5 8.5 ###
2023-Jun-19 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jun-16 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-15 Thu 0.059 0.059 0.055 0.055 89,875 5,122 7.2 7.2 ###
2023-Jun-14 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Jun-13 Tue 0.056 0.056 0.056 0.056 70.4 70.4 ###
2023-Jun-09 Fri 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 23:47:36 thru 2025-06-11 23:47:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000