 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-20 06:01:00 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RCT) REEF CASINO TRUST Daily Prices...
|
 TOC Company Info for RCT Limits  |
Company Details for (RCT) REEF CASINO TRUST
| Listing Code
| RCT
|
| Listing Name
| REEF CASINO TRUST
|
| GICS Sector
| Consumer Services
|
| ISIN Name
| REEF CASINO TRUST
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| 20,601,329
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RCT Bottom |
End of day Prices (full format),
150 Days for (RCT) REEF CASINO TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.22 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| 3
| 3
| 3
| 3
| 186
| 558
| ###
| ###
| 0.2 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| 3
| ###
| ###
| ###
| 16,723
| 0
| 31.9
| 31.9
| 0.0 |
| 2024-Apr-09 Tue
| 3
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| 3
| 3
| ###
| 3
| 43,574
| ###
| ###
| ###
| 0.2 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-Apr-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 93.7
| 93.7
| 0.2 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,072
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 3
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 3
| 3
| 3,278
| ###
| ###
| ###
| 0.2 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2024-Feb-15 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 481
| 1,544
| 64.9
| 64.9
| ### |
| 2024-Feb-13 Tue
| ###
| 3.21
| ###
| 3.21
| 840
| 1,348
| 79.8
| 79.8
| ### |
| 2024-Feb-12 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 91.0
| 91.0
| ### |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| 3.22
| 3.22
| ###
| ###
| 4,540
| ###
| 29.4
| 29.4
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 3.22
| ###
| 3.22
| 6,656
| ###
| ###
| ###
| 0.2 |
| 2024-Feb-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,578
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 3.2
| ###
| ###
| 3,146
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 3.2
| 3.2
| ###
| ###
| 1,225
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| 3.125
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-16 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Jan-15 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 6
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-12 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 743
| ###
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 70.3
| 70.3
| ### |
| 2024-Jan-10 Wed
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 175
| ###
| 77.3
| 77.3
| 0.2 |
| 2024-Jan-05 Fri
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| 70.5
| 70.5
| ### |
| 2024-Jan-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-03 Wed
| 3.21
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| 3.25
| 3.25
| 3.21
| 3.21
| 5,329
| ###
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2023-Dec-28 Thu
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-27 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| 14.2
| 14.2
| 0.2 |
| 2023-Dec-22 Fri
| 3.48
| 3.5
| 3.48
| 3.5
| 5,340
| ###
| ###
| ###
| 0.3 |
| 2023-Dec-21 Thu
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| 69.3
| 69.3
| 0.2 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,349
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2023-Dec-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
| 2023-Dec-12 Tue
| ###
| ###
| 3.27
| 3.27
| 18,482
| ###
| 24.5
| 24.5
| ### |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| 3.45
| 3.45
| ###
| ###
| 6,042
| 10,422
| 12.7
| 12.7
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2023-Dec-05 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 21.0
| 21.0
| 0.2 |
| 2023-Dec-04 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 18.4
| 18.4
| 0.2 |
| 2023-Dec-01 Fri
| ###
| 3.47
| 3.4
| 3.4
| 1,680
| 5,770
| 27.2
| 27.2
| 0.2 |
| 2023-Nov-30 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| 64.9
| 64.9
| 0.2 |
| 2023-Nov-29 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| ###
| ###
| 0.2 |
| 2023-Nov-28 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2023-Nov-27 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-24 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.8
| 67.8
| 0.2 |
| 2023-Nov-23 Thu
| ###
| 3.47
| ###
| 3.47
| 5,378
| ###
| ###
| ###
| 0.2 |
| 2023-Nov-22 Wed
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 4,378
| ###
| ###
| ###
| 0.2 |
| 2023-Nov-20 Mon
| 3.45
| 3.5
| 3.45
| 3.47
|
|
| 78.7
| 78.7
| 0.2 |
| 2023-Nov-17 Fri
| 3.45
| 3.46
| 3.45
| 3.45
| 17,272
| 59,674
| 68.8
| 68.8
| ### |
| 2023-Nov-16 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 3.4
| 3.4
| ###
| ###
| 2,487
| 4,227
| 25.8
| 25.8
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 3.72
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Nov-10 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 5
| ###
| 68.8
| 68.8
| 0.2 |
| 2023-Nov-09 Thu
| 3.42
| ###
| 3.42
| 3.45
|
|
| 78.2
| 78.2
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| 3.29
| ###
| 3.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 3.4
| 3.4
| 3.26
| ###
| 7,773
| 25,884
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 3.4
| 3.42
| ###
| 3.4
| 9,381
| 16,041
| 62.5
| 62.5
| 0.2 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2023-Oct-31 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
| 2023-Oct-30 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| ###
| 3.44
| 3.27
| 3.44
|
|
| 81.1
| 81.1
| 0.2 |
| 2023-Oct-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2023-Oct-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2023-Oct-24 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 19.4
| 19.4
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 3.4
| ###
| ###
| 1,941
| ###
| 80.6
| 80.6
| 0.0 |
| 2023-Oct-19 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,771
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-18 Wed
| 3.43
| 3.43
| 3.41
| 3.41
| 5,175
| ###
| ###
| ###
| ### |
| 2023-Oct-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 255
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 3.29
| ###
| 3.29
| ###
| 2,982
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.4
| 66.4
| ### |
| 2023-Oct-04 Wed
| 3.27
| 3.27
| ###
| 3.27
| 6,053
| ###
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 3.28
| ###
| 3.28
| 3.29
| 1,244
| 2,040
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| ###
| ###
| 3.22
| 3.27
| 7,327
| ###
| 23.3
| 23.3
| ### |
| 2023-Sep-28 Thu
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-27 Wed
| 3.2
| 3.26
| 3.2
| 3.26
| 5,588
| 18,049
| 84.1
| 84.1
| 0.2 |
| 2023-Sep-26 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2023-Sep-21 Thu
| 3.2
| ###
| ###
| ###
| 28,355
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:01:00 thru 2024-04-20 18:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
