End of day Prices (full format), 2400 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Apr-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 3
| 3
| 3
| 3
| 186
| 558
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 3
| ###
| ###
| ###
| 16,723
| 0
| 31.9
| 31.9
| 0.0 |
2024-Apr-09 Tue
| 3
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3
| 3
| ###
| 3
| 43,574
| ###
| ###
| ###
| 0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2024-Apr-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 93.7
| 93.7
| 0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,072
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 3
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 3
| 3
| 3,278
| ###
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-15 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 481
| 1,544
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 3.21
| ###
| 3.21
| 840
| 1,348
| 79.8
| 79.8
| ### |
2024-Feb-12 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 91.0
| 91.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 3.22
| 3.22
| ###
| ###
| 4,540
| ###
| 29.4
| 29.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 3.22
| ###
| 3.22
| 6,656
| ###
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,578
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Jan-29 Mon
| ###
| 3.2
| ###
| ###
| 3,146
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.2
| 3.2
| ###
| ###
| 1,225
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 3.125
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2024-Jan-15 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 6
| ###
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 743
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 175
| ###
| 77.3
| 77.3
| 0.2 |
2024-Jan-05 Fri
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.21
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 3.25
| 3.25
| 3.21
| 3.21
| 5,329
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2023-Dec-28 Thu
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-27 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| 14.2
| 14.2
| 0.2 |
2023-Dec-22 Fri
| 3.48
| 3.5
| 3.48
| 3.5
| 5,340
| ###
| ###
| ###
| 0.3 |
2023-Dec-21 Thu
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| 69.3
| 69.3
| 0.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,349
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Dec-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| 3.27
| 3.27
| 18,482
| ###
| 24.5
| 24.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 3.45
| 3.45
| ###
| ###
| 6,042
| 10,422
| 12.7
| 12.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Dec-05 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 21.0
| 21.0
| 0.2 |
2023-Dec-04 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 18.4
| 18.4
| 0.2 |
2023-Dec-01 Fri
| ###
| 3.47
| 3.4
| 3.4
| 1,680
| 5,770
| 27.2
| 27.2
| 0.2 |
2023-Nov-30 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| 64.9
| 64.9
| 0.2 |
2023-Nov-29 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2023-Nov-27 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.8
| 67.8
| 0.2 |
2023-Nov-23 Thu
| ###
| 3.47
| ###
| 3.47
| 5,378
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 4,378
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 3.45
| 3.5
| 3.45
| 3.47
|
|
| 78.7
| 78.7
| 0.2 |
2023-Nov-17 Fri
| 3.45
| 3.46
| 3.45
| 3.45
| 17,272
| 59,674
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 3.4
| 3.4
| ###
| ###
| 2,487
| 4,227
| 25.8
| 25.8
| 0.0 |
2023-Nov-13 Mon
| ###
| 3.72
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-10 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 5
| ###
| 68.8
| 68.8
| 0.2 |
2023-Nov-09 Thu
| 3.42
| ###
| 3.42
| 3.45
|
|
| 78.2
| 78.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 3.29
| ###
| 3.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 3.4
| 3.4
| 3.26
| ###
| 7,773
| 25,884
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 3.4
| 3.42
| ###
| 3.4
| 9,381
| 16,041
| 62.5
| 62.5
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Oct-31 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 3.44
| 3.27
| 3.44
|
|
| 81.1
| 81.1
| 0.2 |
2023-Oct-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Oct-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Oct-24 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 19.4
| 19.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 3.4
| ###
| ###
| 1,941
| ###
| 80.6
| 80.6
| 0.0 |
2023-Oct-19 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,771
| ###
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 3.43
| 3.43
| 3.41
| 3.41
| 5,175
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 255
| ###
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 3.29
| ###
| 3.29
| ###
| 2,982
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 3.27
| 3.27
| ###
| 3.27
| 6,053
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 3.28
| ###
| 3.28
| 3.29
| 1,244
| 2,040
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 3.22
| 3.27
| 7,327
| ###
| 23.3
| 23.3
| ### |
2023-Sep-28 Thu
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-Sep-27 Wed
| 3.2
| 3.26
| 3.2
| 3.26
| 5,588
| 18,049
| 84.1
| 84.1
| 0.2 |
2023-Sep-26 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 3.2
| ###
| ###
| ###
| 28,355
| 0
| 90.4
| 90.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 3.29
| ###
| 3.29
|
|
| 90.7
| 90.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,949
| 0
| 12.5
| 12.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,154
| 0
| 83.6
| 83.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 14,547
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 85.4
| 85.4
| 0.2 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 3.2
| 3.21
| ###
| 3.21
| 3,843
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 3.2
| 3.2
| ###
| ###
| 3,583
| ###
| 29.6
| 29.6
| 0.0 |
2023-Aug-10 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-09 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| ###
| 3.21
| ###
| 3.21
| 8,643
| 13,872
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 3.2
| 3.21
| ###
| ###
| 23,227
| 37,279
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,745
| 0
| 14.7
| 14.7
| 0.0 |
2023-Jul-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1
| 3
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 93.2
| 93.2
| 0.2 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,325
| 0
| 32.3
| 32.3
| 0.0 |
2023-Jul-25 Tue
| 3.22
| 3.22
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 3.22
| 3.22
| ###
| 3.22
| 6,053
| 9,745
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 3.25
| 3.26
| 3.22
| 3.22
| 11,843
| 38,371
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| 3.22
| 3.22
| 3.21
| 3.22
| 3,345
| 10,754
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 1
| 3
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 3.22
| 3.22
| ###
| ###
| 184
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,445
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 3
| 3
|
|
| 17.3
| 17.3
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 3
| ###
| 171
| 256
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 7,055
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,942
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 24,757
| 0
| 26.2
| 26.2
| 0.0 |
2023-May-25 Thu
| 3
| ###
| ###
| ###
| 35,083
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-23 Tue
| 3.28
| 3.28
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-22 Mon
| 3.29
| 3.29
| 3.24
| 3.24
| 3,380
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 3.24
| ###
| ###
| ###
| 10,883
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 153
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-May-16 Tue
| 3.22
| 3.22
| ###
| ###
| 10,647
| 17,141
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 3.26
| 3.26
| 3.22
| 3.24
| 2,159
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-May-11 Thu
| 3.27
| 3.27
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-May-08 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-May-05 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
2023-May-04 Thu
| ###
| 3.2
| ###
| 3.2
| 923
| 1,476
| 64.1
| 64.1
| 0.2 |
2023-May-03 Wed
| 3.23
| 3.23
| 3.2
| 3.2
| 6,857
| 22,045
| 30.7
| 30.7
| 0.2 |
2023-May-02 Tue
| 3.24
| 3.25
| 3.24
| 3.25
| 979
| 3,176
| 78.1
| 78.1
| 0.2 |
2023-May-01 Mon
| 3.25
| 3.25
| ###
| ###
| 6,251
| 10,157
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 2,674
| 8,556
| 70.2
| 70.2
| 0.2 |
2023-Apr-26 Wed
| ###
| 3.2
| ###
| 3.2
| 184
| ###
| 77.4
| 77.4
| 0.2 |
2023-Apr-24 Mon
| ###
| 3.2
| ###
| 3.2
| 1,446
| ###
| 77.6
| 77.6
| 0.2 |
2023-Apr-21 Fri
| 3.175
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| 84.8
| 84.8
| 0.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| 3.185
| ###
| ###
| 8,883
| 14,146
| 23.6
| 23.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 5,542
| 0
| 37.4
| 37.4
| 0.0 |
2023-Apr-11 Tue
| 3.155
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 26,289
| 0
| 24.9
| 24.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 3.155
| 3.155
| 180
| 283
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| ###
| 3.145
| ###
| 3.145
| 2,724
| 4,283
| 64.2
| 64.2
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,286
| 0
| 20.5
| 20.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,952
| 0
| 33.3
| 33.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,244
| 0
| 23.3
| 23.3
| 0.0 |
2023-Mar-20 Mon
| 3.2
| 3.2
| ###
| ###
| 1,941
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| 77.7
| 77.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,388
| 0
| 25.6
| 25.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,570
| 0
| 16.2
| 16.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| 19.8
| 19.8
| 0.0 |
2023-Feb-23 Thu
| 3
| ###
| 3
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2.86
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,670
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| 20.9
| 20.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,059
| 0
| 23.0
| 23.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Feb-10 Fri
| ###
| 3.2
| 3.175
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 3.2
| 3.2
| ###
| 3.2
| 1,550
| 2,480
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-06 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 82.3
| 82.3
| 0.2 |
2023-Feb-03 Fri
| ###
| 3.28
| ###
| 3.28
| 979
| ###
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| 3.27
| 3.27
| 3.225
| 3.225
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 940
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 157
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 3.24
| 3.28
| 3.2
| 3.2
| 5,884
| ###
| ###
| ###
| 0.2 |
2023-Jan-20 Fri
| 3.25
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 3.27
| ###
| 3.27
| 15,445
| 25,252
| ###
| ###
| ### |
2023-Jan-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.8
| 70.8
| 0.2 |
2023-Jan-17 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| 3.24
| ###
| 3.24
| 3,346
| 5,420
| 88.9
| 88.9
| ### |
2023-Jan-13 Fri
| 3.2
| 3.2
| ###
| ###
| 1,828
| 2,924
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 3.2
| 3.2
| ###
| ###
| 747
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,346
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,424
| 0
| 70.7
| 70.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 3.25
| ###
| 3,348
| 5,440
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 3.42
| 3.42
| ###
| ###
| 53,946
| 92,247
| 34.6
| 34.6
| 0.0 |
2022-Dec-23 Fri
| ###
| 3.42
| ###
| ###
| 4,979
| ###
| 77.0
| 77.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,948
| 0
| 51.9
| 51.9
| 0.0 |
2022-Dec-19 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Dec-16 Fri
| ###
| 3.4
| ###
| 3.4
| 3,922
| ###
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| ###
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Dec-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 3.28
| ###
| 3.2
| ###
| 13,183
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 3.2
| ###
| ###
| 7,524
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,925
| 0
| 74.9
| 74.9
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,451
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 3
| 3
| ###
| ###
| 379
| ###
| 28.9
| 28.9
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 3.24
| ###
| ###
| 888
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 627
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,973
| 0
| 61.9
| 61.9
| 0.0 |
2022-Oct-17 Mon
| 3
| 3
| ###
| ###
| 8,759
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 3
| 10,576
| 0
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 3
|
|
| 15.2
| 15.2
| 0.2 |
2022-Oct-04 Tue
| 3
| 3
| 3
| 3
|
|
| 51.2
| 51.2
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2022-Sep-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,723
| 0
| 21.3
| 21.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 1,355
| 4,349
| ###
| ###
| 0.2 |
2022-Aug-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.3
| 63.3
| 0.2 |
2022-Aug-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 3.22
| ###
| ###
| 1,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 386
| 0
| 86.8
| 86.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,343
| 0
| 9.9
| 9.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,146
| 0
| 74.9
| 74.9
| 0.0 |
2022-Aug-04 Thu
| ###
| 3
| ###
| 3
| 1,724
| 2,586
| ###
| ###
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 3
| 3
| 351
| 526
| 34.8
| 34.8
| 0.2 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| ###
| 3
| ###
| ###
| 14,483
| 21,724
| 22.0
| 22.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 3
| ###
| 3
| 4,545
| ###
| 80.2
| 80.2
| 0.2 |
2022-Jul-12 Tue
| ###
| 3
| ###
| 3
| 3,380
| 5,070
| 87.9
| 87.9
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 3
| 3
| ###
| ###
| 287
| ###
| 13.9
| 13.9
| 0.0 |
2022-Jul-07 Thu
| ###
| 3
| ###
| 3
|
|
| 81.1
| 81.1
| 0.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 3
| 3
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jun-30 Thu
| 3
| 3
| 3
| 3
| 158
| 474
| 75.7
| 75.7
| 0.2 |
2022-Jun-29 Wed
| 3
| 3
| 3
| 3
| 256
| ###
| 71.9
| 71.9
| 0.2 |
2022-Jun-28 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 3
| ###
| 3
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jun-24 Fri
| ###
| ###
| 2.88
| ###
| 14,384
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 3
| ###
| 3,081
| 4,621
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,542
| 0
| 50.8
| 50.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,923
| 0
| 68.3
| 68.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 3
| ###
| 3
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,974
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 3
| 3
|
|
| 30.2
| 30.2
| 0.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 5,849
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 73.0
| 73.0
| 0.0 |
2022-May-26 Thu
| 2.85
| ###
| 2.85
| ###
| 1,180
| 1,681
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 3
| 2.85
| 2.85
|
|
| 8.7
| 8.7
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 3
| 3
| 5,873
| ###
| ###
| ###
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 3
| 3
| 6,350
| 9,525
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 3
| 3
| ###
| 3
| 5,721
| 8,581
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5,528
| 0
| 59.5
| 59.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 3
| 3
| 19,842
| ###
| 30.9
| 30.9
| 0.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,023
| 0
| 69.5
| 69.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,926
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Apr-07 Thu
| 3
| ###
| ###
| ###
| 9,829
| 0
| 83.2
| 83.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,344
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 69.3
| 69.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,358
| 0
| 15.0
| 15.0
| 0.0 |
2022-Mar-16 Wed
| 3
| ###
| 3
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Mar-15 Tue
| 2.985
| 3
| 2.985
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 229
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,123
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 3
| 3
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Mar-07 Mon
| 3
| 3
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 3
| ###
| 3
|
|
| 72.2
| 72.2
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 15,658
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 70
| ###
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-04 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-03 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-02 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-01 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-31 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-28 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jan-27 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| 470
| ###
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| 2.75
| 2.75
|
|
| 11.5
| 11.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| 3
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.78
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,477
| 0
| 26.4
| 26.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jan-10 Mon
| 2.76
| ###
| 2.76
| ###
| 6,454
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 2.75
| 2.75
| 4,849
| ###
| 4.7
| 4.7
| ### |
2022-Jan-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.85
| 2.85
| 13,841
| 19,723
| 1.5
| 1.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 3.25
| ###
| 34,445
| 55,973
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 81.8
| 81.8
| 0.2 |
2021-Dec-23 Thu
| ###
| ###
| 3
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 3
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 3
| ###
| 3
| 12,373
| 18,559
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.79
| ###
| 2.79
| ###
| 7,426
| 10,359
| 94.1
| 94.1
| 0.0 |
2021-Dec-14 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Dec-13 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,588
| 4,351
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 4
| ###
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| 69.3
| 69.3
| 0.2 |
2021-Dec-08 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Dec-07 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 7,542
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 8,742
| 0
| 63.5
| 63.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Nov-26 Fri
| 2.49
| ###
| 2.49
| ###
| 24,425
| ###
| 96.1
| 96.1
| 0.0 |
2021-Nov-25 Thu
| 2.49
| 2.49
| 2.4
| 2.42
| 48,080
| 117,555
| 18.5
| 18.5
| 0.2 |
2021-Nov-24 Wed
| 2.8
| 2.8
| ###
| ###
| 42,546
| ###
| 5.2
| 5.2
| 0.0 |
2021-Nov-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 23.9
| 23.9
| ### |
2021-Nov-17 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Nov-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Nov-15 Mon
| 2.74
| 2.8
| 2.71
| 2.8
|
|
| 82.2
| 82.2
| 0.2 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Nov-09 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2021-Nov-08 Mon
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.7
| 2.7
| ###
| 2.7
| 453
| ###
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 7,853
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,785
| ###
| 71.3
| 71.3
| 0.2 |
2021-Oct-27 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 8
| 21
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 2.72
| 2.73
| ###
| ###
| 15,485
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.955
| ###
| 2.89
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Oct-18 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 75
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 676
| 1,940
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 2.7
| 2.87
| 2.7
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 2.75
| 2.75
| ###
| 2.71
|
|
| 23.1
| 23.1
| ### |
2021-Oct-12 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 6
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,572
| 4,480
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.85
| 2.86
| 2.85
| 2.86
| 1,544
| ###
| 74.2
| 74.2
| 0.2 |
2021-Oct-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 2.7
| 2.7
| ###
| ###
| 286
| 386
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,148
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.7
| 2.7
| ###
| ###
| 4,987
| ###
| 17.1
| 17.1
| 0.0 |
2021-Sep-22 Wed
| 2.76
| 2.76
| ###
| 2.7
| 7,546
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,759
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 2.81
| 2.82
| 2.81
| 2.82
| 1,041
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 5,749
| 15,953
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 2.7
| ###
| 2.7
| 2,729
| 3,684
| 84.0
| 84.0
| 0.2 |
2021-Sep-07 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.0
| 63.0
| 0.2 |
2021-Sep-03 Fri
| 2.7
| 2.7
| ###
| 2.7
| 5,326
| ###
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 329
| 888
| 65.9
| 65.9
| 0.2 |
2021-Sep-01 Wed
| 2.7
| 2.7
| ###
| 2.7
| 22,282
| 30,080
| 62.8
| 62.8
| 0.2 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 922
| 0
| 35.6
| 35.6
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 62.3
| 62.3
| 0.2 |
2021-Aug-24 Tue
| 2.7
| 2.7
| ###
| 2.7
| 1,950
| ###
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 10,377
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 2.7
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 2.55
| ###
| 19,578
| ###
| 83.6
| 83.6
| 0.0 |
2021-Jul-29 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-28 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 651
| ###
| 77.6
| 77.6
| 0.2 |
2021-Jul-27 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 13,677
| 34,055
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.5
| 2.5
| 2.48
| 2.5
| 12,075
| ###
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Jul-22 Thu
| 2.42
| 2.5
| 2.4
| 2.5
|
|
| 88.8
| 88.8
| 0.2 |
2021-Jul-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 1,456
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 3,171
| ###
| 72.5
| 72.5
| 0.2 |
2021-Jul-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 6,178
| ###
| 65.8
| 65.8
| 0.2 |
2021-Jul-15 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 2.43
| 2.5
| 2.4
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.27
| ###
| 1,844
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jul-08 Thu
| 2.46
| 2.46
| ###
| ###
| 20,876
| 25,677
| 4.3
| 4.3
| 0.0 |
2021-Jul-07 Wed
| 2.59
| 2.59
| 2.42
| 2.42
| 20,674
| 51,788
| 3.9
| 3.9
| 0.2 |
2021-Jul-06 Tue
| 2.41
| 2.58
| 2.41
| 2.58
| 1,242
| ###
| 96.4
| 96.4
| 0.2 |
2021-Jul-05 Mon
| 2.41
| ###
| 2.41
| ###
| 1,750
| ###
| 97.0
| 97.0
| 0.0 |
2021-Jul-02 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2021-Jul-01 Thu
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 59.2
| 59.2
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 2.49
| 2.5
| 2.4
| 2.5
| 2,872
| ###
| 72.2
| 72.2
| 0.2 |
2021-Jun-28 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 529
| 1,356
| 31.5
| 31.5
| ### |
2021-Jun-25 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| 18.9
| 18.9
| ### |
2021-Jun-23 Wed
| 2.5
| 2.54
| 2.45
| 2.54
| 21,586
| 53,857
| ###
| ###
| ### |
2021-Jun-22 Tue
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 4,229
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 4,586
| 0
| 43.5
| 43.5
| 0.0 |
2021-Jun-04 Fri
| 2.4
| 2.4
| ###
| ###
| 427
| ###
| 21.9
| 21.9
| 0.0 |
2021-Jun-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.42
| 2.42
| ###
| ###
| 5,848
| 7,076
| 15.9
| 15.9
| 0.0 |
2021-Jun-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2021-May-31 Mon
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.45
| 2.45
| ###
| ###
| 30,321
| 37,143
| 16.1
| 16.1
| 0.0 |
2021-May-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
2021-May-24 Mon
| 2.45
| 2.45
| ###
| 2.45
| 1,074
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-21 Fri
| ###
| 2.44
| ###
| 2.44
| 4,372
| ###
| 84.2
| 84.2
| 0.2 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,327
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 2.44
| ###
| 2.44
| 9,448
| 11,526
| 92.0
| 92.0
| 0.2 |
2021-May-18 Tue
| ###
| 2.4
| ###
| ###
| 11,977
| 14,372
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 6,879
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 9,522
| 22,852
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 45
| ###
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 2,341
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-05 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Apr-29 Thu
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2021-Apr-28 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2021-Apr-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,159
| ###
| ###
| ###
| 0.2 |
2021-Apr-22 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 4,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.55
| ###
| 2.55
| ###
| 1,484
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,442
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 2.54
| ###
| 2.54
|
|
| 97.2
| 97.2
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,523
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2021-Mar-19 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 851
| ###
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,780
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,975
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1,255
| ###
| 70.8
| 70.8
| 0.2 |
2021-Mar-05 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 3,078
| 7,048
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 2.28
| 2.28
| 10,054
| ###
| ###
| ###
| 0.2 |
2021-Mar-03 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 649
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 26.5
| 26.5
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2021-Feb-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2021-Jan-29 Fri
| ###
| 2.48
| ###
| 2.48
| 958
| 1,187
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 2.26
| ###
| 2.26
| ###
| 1,943
| ###
| 84.1
| 84.1
| 0.0 |
2021-Jan-25 Mon
| 2.4
| 2.4
| 2.25
| 2.25
| 10,178
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 2.4
| 2.4
| ###
| ###
| 6,427
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.41
| 2.41
| ###
| ###
| 6,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 2.44
| 2.44
| ###
| ###
| 4,120
| 5,026
| 18.0
| 18.0
| 0.0 |
2021-Jan-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 63.7
| 63.7
| 0.2 |
2021-Jan-12 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2021-Jan-11 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-07 Thu
| 2.55
| 2.55
| 2.53
| 2.55
| 1,226
| ###
| 68.0
| 68.0
| 0.2 |
2021-Jan-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2021-Jan-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 60.5
| 60.5
| 0.2 |
2021-Jan-04 Mon
| ###
| 2.46
| ###
| 2.46
| 5,150
| ###
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 655
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 2.78
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2020-Dec-23 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 62.2
| 62.2
| 0.2 |
2020-Dec-22 Tue
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 2.88
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2020-Dec-11 Fri
| 2.57
| ###
| 2.55
| 2.56
| 3,528
| ###
| 35.2
| 35.2
| 0.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| 75.8
| 75.8
| ### |
2020-Dec-07 Mon
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| 42.5
| 42.5
| 0.2 |
2020-Dec-04 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Dec-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Dec-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 224
| ###
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 76
| ###
| 77.0
| 77.0
| 0.2 |
2020-Nov-27 Fri
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 67.5
| 67.5
| 0.2 |
2020-Nov-26 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2020-Nov-25 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 96.5
| 96.5
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,820
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 21,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 2,826
| 5,143
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Oct-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 9,173
| 16,557
| 54.6
| 54.6
| 0.1 |
2020-Oct-26 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| 1.81
| 1.81
| 6,846
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 6,924
| ###
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Oct-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Oct-19 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.83
| 1.85
| ###
| 1.85
|
|
| 75.2
| 75.2
| 0.1 |
2020-Oct-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 22.3
| 22.3
| ### |
2020-Oct-08 Thu
| 1.84
| 1.84
| 1.83
| 1.83
| 7,770
| 14,257
| 32.5
| 32.5
| ### |
2020-Oct-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 1.855
| 1.855
| 1.84
| 1.84
| 9,186
| 16,971
| 45.4
| 45.4
| ### |
2020-Sep-29 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2020-Sep-28 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2020-Sep-23 Wed
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| 34.4
| 34.4
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 39.3
| 39.3
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 12,874
| 0
| 88.4
| 88.4
| 0.0 |
2020-Sep-16 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Sep-15 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Sep-14 Mon
| 1.885
| 1.885
| 1.86
| 1.86
| 2,250
| ###
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 728
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 1.88
| ###
| 1.84
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Sep-04 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 9,973
| ###
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 5,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.88
| 1.885
| 1.88
| 1.885
| 13,870
| ###
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 10,544
| 0
| 91.2
| 91.2
| 0.0 |
2020-Aug-20 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Aug-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Aug-18 Tue
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 677
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.955
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| 1.885
| 1.885
| 1.885
| 1.885
|
|
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Jul-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Jul-22 Wed
| ###
| ###
| 1.85
| 1.85
| 20,575
| ###
| 6.3
| 6.3
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 26,987
| 0
| 81.2
| 81.2
| 0.0 |
2020-Jun-18 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 286
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 1.86
| ###
| 1.8
| 1.89
| 46,753
| 42,077
| ###
| ###
| ### |
2020-Jun-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.7
| 62.7
| 0.1 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.85
| 1.85
| 6,776
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2020-May-25 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2020-May-22 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2020-May-21 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 286
| 559
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 22,786
| 0
| 9.6
| 9.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 5,358
| 0
| 18.4
| 18.4
| 0.0 |
2020-May-04 Mon
| ###
| 1.985
| ###
| 1.985
| 850
| 843
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.81
| ###
| 1.81
| ###
| 10,182
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 1.825
| 1.825
| 1.81
| 1.81
| 10,689
| 19,427
| 25.4
| 25.4
| ### |
2020-Apr-24 Fri
| 1.825
| 1.825
| 1.82
| 1.825
| 7,850
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Apr-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 8,049
| 14,085
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Apr-15 Wed
| 1.655
| 1.75
| 1.655
| 1.75
| 2,622
| ###
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 1.7
| 1.7
| 1.59
| 1.59
|
|
| 6.8
| 6.8
| ### |
2020-Apr-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,854
| 3,151
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 1.58
| 1.7
| 1.58
| 1.7
|
|
| 88.6
| 88.6
| ### |
2020-Apr-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2020-Apr-02 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 1.57
| ###
| 1.57
| ###
| 15,377
| 12,070
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 1.58
| 1.655
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.7
| ###
| 1.7
| 49,729
| ###
| 86.5
| 86.5
| ### |
2020-Mar-20 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.755
| ###
| 1.75
| 1.75
| 32,221
| ###
| 63.0
| 63.0
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 1.78
| ###
| ###
| ###
| 84,354
| 0
| 75.1
| 75.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.75
| 1.8
| 9,825
| ###
| 61.6
| 61.6
| 0.1 |
2020-Mar-13 Fri
| 1.87
| ###
| 1.8
| 1.8
| 12,648
| 11,383
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Mar-10 Tue
| 1.985
| 1.985
| 1.985
| 1.985
| 1,250
| 2,481
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 2
| 2
| ###
| 2
| 7,781
| 7,781
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 28,471
| 0
| 18.1
| 18.1
| 0.0 |
2020-Feb-28 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Feb-27 Thu
| 2.26
| 2.26
| 2.21
| 2.21
| 4,240
| 9,476
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 8,947
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,725
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 12,375
| 0
| 86.5
| 86.5
| 0.0 |
2020-Feb-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 78.4
| 78.4
| 0.2 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-14 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2020-Feb-12 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Feb-11 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Feb-10 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2020-Feb-07 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 2.43
| 2.43
| 2.42
| 2.43
| 12,628
| 30,622
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 2.44
| 2.44
| 2.43
| 2.43
| 3,450
| ###
| 28.1
| 28.1
| ### |
2020-Feb-03 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 2,770
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 2.53
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2020-Jan-23 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.1
| 76.1
| 0.2 |
2020-Jan-22 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.3
| 62.3
| 0.2 |
2020-Jan-21 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,475
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jan-10 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 3,328
| ###
| 26.3
| 26.3
| ### |
2020-Jan-08 Wed
| 2.52
| ###
| 2.52
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jan-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jan-03 Fri
| 2.51
| 2.51
| 2.5
| 2.5
| 4,253
| 10,653
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Dec-24 Tue
| 2.55
| 2.56
| 2.55
| 2.56
| 2,750
| 7,026
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,922
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,488
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| 8.0
| 8.0
| 0.2 |
2019-Dec-18 Wed
| 2.58
| ###
| 2.58
| ###
| 1,845
| 2,380
| 79.8
| 79.8
| 0.0 |
2019-Dec-16 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| 66.6
| 66.6
| ### |
2019-Dec-13 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 286
| 723
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 250
| ###
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,370
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 6,170
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,152
| 0
| 78.1
| 78.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Nov-01 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 2,787
| ###
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2019-Oct-29 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 76.7
| 76.7
| 0.2 |
2019-Oct-28 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 94.7
| 94.7
| 0.2 |
2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-23 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 1,154
| 2,625
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.2
| 69.2
| 0.2 |
2019-Oct-21 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 1,646
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Oct-14 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.4
| ###
| 2.4
| 16,375
| 19,650
| 70.3
| 70.3
| ### |
2019-Oct-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,275
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| ###
| ###
| 2.29
| 2.29
| 4,522
| 5,177
| 31.0
| 31.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| 2.29
| 2.29
| 9,381
| 10,741
| 9.3
| 9.3
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| 2.41
| 2.28
| 2.41
| 12,370
| ###
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Sep-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| 2.4
| 2.27
| ###
| 92,745
| 216,559
| 10.3
| 10.3
| 0.0 |
2019-Sep-06 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 10,173
| 22,940
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| 9,689
| 21,945
| 25.9
| 25.9
| ### |
2019-Sep-02 Mon
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| 30.2
| 30.2
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,885
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-26 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Aug-22 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 1,273
| ###
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-20 Tue
| 2.46
| 2.46
| 2.41
| 2.45
| 20,152
| 49,070
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 2.46
| 2.46
| 2.455
| 2.46
|
|
| 68.4
| 68.4
| 0.2 |
2019-Aug-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 70.8
| 70.8
| 0.2 |
2019-Aug-13 Tue
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 66.5
| 66.5
| 0.2 |
2019-Aug-09 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 28
| ###
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 2.47
| 2.47
| 2.46
| 2.46
| 10,345
| ###
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 72.3
| 72.3
| 0.2 |
2019-Jul-31 Wed
| 2.44
| 2.55
| 2.44
| 2.55
| 3,223
| 8,041
| 92.5
| 92.5
| 0.2 |
2019-Jul-30 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 2.46
| 2.46
| 2.43
| 2.43
| 28,679
| 70,120
| 23.9
| 23.9
| ### |
2019-Jul-25 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 183
| 450
| 66.2
| 66.2
| 0.2 |
2019-Jul-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.41
| ###
| 2.41
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| 2.53
| 2.53
| 15,389
| ###
| 11.9
| 11.9
| ### |
2019-Jul-16 Tue
| 2.52
| ###
| 2.52
| 2.58
|
|
| 88.7
| 88.7
| 0.2 |
2019-Jul-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-11 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 6,444
| ###
| 28.3
| 28.3
| 0.2 |
2019-Jul-09 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jul-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 1,851
| 4,627
| ###
| ###
| 0.2 |
2019-Jul-04 Thu
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
2019-Jul-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 2.4
| 2.41
| 2.4
| 2.4
| 4,554
| 10,952
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 2.47
| 2.47
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 2.5
| 2.5
| 2.44
| 2.47
| 3,372
| 8,328
| ###
| ###
| ### |
2019-Jun-26 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.42
| 2.48
| 2.42
| 2.48
| 8,450
| ###
| 88.7
| 88.7
| 0.2 |
2019-Jun-24 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| 2.42
| 2.42
|
|
| 2.6
| 2.6
| 0.2 |
2019-Jun-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 186
| ###
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| 85.1
| 85.1
| 0.0 |
2019-Jun-17 Mon
| 2.58
| ###
| 2.45
| ###
| 21,545
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 2.59
| 2.59
| 3,474
| ###
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 2.7
| 2.78
| ###
| ###
| 7,573
| 10,526
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| 78.5
| 78.5
| ### |
2019-Jun-06 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jun-05 Wed
| ###
| 2.7
| ###
| 2.7
| 9,928
| ###
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 986
| 2,741
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 3,281
| 9,186
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.82
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.79
| 2.79
| 2.72
| 2.75
| 9,650
| 26,585
| ###
| ###
| ### |
2019-May-27 Mon
| 2.88
| 2.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 2.88
| 2.88
| 24,048
| 34,629
| 15.7
| 15.7
| 0.2 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 3
| 3
| ###
| ###
| 31,357
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| 3
| ###
| 3
| 1,040
| ###
| 89.6
| 89.6
| 0.2 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-30 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Apr-24 Wed
| 3
| 3
| 3
| 3
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 3
| 3
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-15 Mon
| 3
| 3
| 3
| 3
|
|
| 73.0
| 73.0
| 0.2 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 3
| ###
| 3
| ###
| 18,179
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 3
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,886
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,341
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 3
| 3
| ###
| ###
| 7,829
| 11,743
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 3
| 3
|
|
| 19.2
| 19.2
| 0.2 |
2019-Mar-01 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 3
| 3
|
|
| 19.8
| 19.8
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| 3
| 3
| 4,044
| ###
| 23.0
| 23.0
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 858
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 658
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 6,972
| 0
| 20.9
| 20.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,241
| 0
| 38.3
| 38.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,227
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,626
| 0
| 93.7
| 93.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,528
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 85.4
| 85.4
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,424
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 3
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 3
| 3
| 3,588
| 5,382
| 29.0
| 29.0
| 0.2 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 12,080
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 245
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 3
| ###
| 978
| ###
| 86.3
| 86.3
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 3
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,987
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 10,123
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,559
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 16,654
| 0
| 27.2
| 27.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,053
| 0
| 13.7
| 13.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 545
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 22,555
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 3
| ###
| 3
| 3
| 179
| ###
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 3
| 3
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| 3
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 3
| ###
| 3
| 420
| ###
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| 3
| ###
| ###
| 4,374
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 353
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 7,484
| 0
| 77.4
| 77.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 116,370
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 3
| 3
| 3
| 3
| 451
| 1,353
| 68.7
| 68.7
| 0.2 |
2018-Jul-17 Tue
| 3.2
| 3.2
| ###
| ###
| 12,586
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 10,987
| 0
| 87.7
| 87.7
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| 78.1
| 78.1
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,282
| 0
| 40.9
| 40.9
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 15,549
| 0
| 76.6
| 76.6
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 7,125
| 0
| 92.0
| 92.0
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 3.2
| ###
| ###
| 2,146
| ###
| 80.4
| 80.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2018-Jun-07 Thu
| ###
| ###
| 3
| 3
|
|
| 14.0
| 14.0
| 0.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-May-31 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2018-May-30 Wed
| 3.25
| 3.25
| ###
| 3.24
| 3,659
| 5,945
| 34.9
| 34.9
| ### |
2018-May-29 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 77.3
| 77.3
| 0.2 |
2018-May-28 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-May-25 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 1,541
| 5,023
| 63.6
| 63.6
| 0.2 |
2018-May-24 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-May-23 Wed
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| 31.6
| 31.6
| 0.2 |
2018-May-22 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| 3.28
| 3.28
| 3.26
| 3.28
|
|
| 70.1
| 70.1
| 0.2 |
2018-May-18 Fri
| 3.21
| ###
| 3.21
| 3.26
| 22,422
| 35,987
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-16 Wed
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-May-15 Tue
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 38.9
| 38.9
| 0.2 |
2018-May-14 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 1,470
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2018-May-10 Thu
| 3.24
| 3.27
| 3.24
| 3.27
| 2,222
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2018-May-04 Fri
| 3.26
| 3.27
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| 22.5
| 22.5
| 0.2 |
2018-May-02 Wed
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 3.25
| 3.25
| 3.22
| 3.22
| 3,740
| ###
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2018-Apr-23 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2018-Apr-20 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 72.1
| 72.1
| 0.2 |
2018-Apr-19 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-Apr-18 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-Apr-17 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 70.4
| 70.4
| 0.2 |
2018-Apr-16 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-Apr-13 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 320
| 1,043
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| 3.26
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 3.24
| 3.26
| 3.22
| 3.26
| 14,888
| ###
| 75.2
| 75.2
| 0.2 |
2018-Apr-10 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2018-Apr-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 2,685
| 8,726
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 250
| ###
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 3.23
| ###
| 3.23
| 3.24
| 15,673
| ###
| 72.2
| 72.2
| ### |
2018-Mar-29 Thu
| 3.25
| ###
| 3.25
| 3.29
| 4,941
| 8,029
| ###
| ###
| ### |
2018-Mar-28 Wed
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 3.2
| 3.22
| 3.2
| 3.22
| 13,957
| ###
| 76.2
| 76.2
| 0.2 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 30.2
| 30.2
| 0.0 |
2018-Mar-15 Thu
| ###
| 3.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,659
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,257
| 0
| 24.6
| 24.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,381
| 0
| 24.8
| 24.8
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,927
| 0
| 65.9
| 65.9
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,644
| 0
| 34.6
| 34.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,049
| 0
| 75.5
| 75.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 3
| ###
| 3
| ###
| 243
| ###
| 87.4
| 87.4
| 0.0 |
2018-Feb-02 Fri
| 3
| 3
| 3
| 3
|
|
| 67.1
| 67.1
| 0.2 |
2018-Feb-01 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 3
| ###
| 3
| 3
| 2,789
| 4,183
| 64.8
| 64.8
| 0.2 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 12,826
| 0
| 28.6
| 28.6
| 0.0 |
2017-Dec-21 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-20 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 289
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 3.28
| ###
| 9,329
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 3.28
| ###
| 13,575
| ###
| 31.8
| 31.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 89.1
| 89.1
| 0.2 |
2017-Dec-06 Wed
| 2.85
| 3
| 2.85
| 3
|
|
| 95.5
| 95.5
| 0.2 |
2017-Dec-05 Tue
| 2.85
| 2.85
| 2.81
| 2.81
| 2,655
| ###
| 28.5
| 28.5
| ### |
2017-Dec-04 Mon
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| 83.6
| 83.6
| ### |
2017-Dec-01 Fri
| 2.81
| 2.85
| 2.8
| 2.8
| 179,549
| 507,225
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 29.9
| 29.9
| 0.2 |
2017-Nov-17 Fri
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Nov-15 Wed
| 2.88
| 2.88
| 2.83
| 2.83
| 479
| ###
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 2.82
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 44
| 126
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 2.84
| 2.84
| 2.82
| 2.82
| 2,150
| 6,084
| ###
| ###
| ### |
2017-Nov-08 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 2.87
| 2.87
| 2.8
| 2.8
| 5,040
| 14,288
| 14.0
| 14.0
| 0.2 |
2017-Nov-06 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 2,751
| 7,757
| ###
| ###
| ### |
2017-Nov-03 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 1,449
| ###
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 180
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 2.88
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 2,053
| 5,840
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.6
| 70.6
| 0.2 |
2017-Oct-27 Fri
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 27.8
| 27.8
| 0.2 |
2017-Oct-26 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 52,625
| ###
| ###
| ###
| 0.2 |
2017-Oct-25 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 2,881
| 8,153
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 2.89
| 2.89
| 2.8
| 2.8
| 5,725
| 16,287
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.8
| ###
| 2.75
| 2.85
| 13,054
| 17,949
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| 78.0
| 78.0
| 0.2 |
2017-Oct-12 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 2.89
| 2.89
| 2.76
| 2.76
| 14,059
| ###
| 8.7
| 8.7
| 0.2 |
2017-Oct-10 Tue
| 2.8
| 2.89
| 2.8
| 2.89
|
|
| 89.0
| 89.0
| ### |
2017-Oct-09 Mon
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 2.88
| 2.88
| ###
| ###
| 8,778
| 12,640
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 2.85
| ###
| 2.85
| ###
| 8,487
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 2.81
| ###
| 2.81
| ###
| 3,754
| 5,274
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 2.77
| 2.81
| 2.77
| 2.81
| 13,750
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 2.46
| 2.56
| 2.46
| 2.56
|
|
| 93.2
| 93.2
| 0.2 |
2017-Sep-15 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 1,648
| 4,045
| 32.1
| 32.1
| 0.2 |
2017-Sep-14 Thu
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Sep-13 Wed
| 2.56
| 2.56
| 2.5
| 2.5
| 4,072
| ###
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 18.9
| 18.9
| 0.2 |
2017-Sep-11 Mon
| 2.48
| 2.5
| 2.44
| 2.5
| 7,680
| ###
| 78.9
| 78.9
| 0.2 |
2017-Sep-08 Fri
| 2.44
| 2.44
| 2.43
| 2.43
| 3,959
| 9,640
| 30.7
| 30.7
| ### |
2017-Sep-07 Thu
| 2.46
| 2.46
| 2.43
| 2.43
| 10,575
| 25,855
| ###
| ###
| ### |
2017-Sep-06 Wed
| 2.56
| 2.56
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 2.55
| ###
| 2.54
| 2.55
|
|
| 72.3
| 72.3
| 0.2 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,077
| 0
| 14.0
| 14.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 6,888
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2017-Aug-28 Mon
| 2.76
| 2.76
| 2.72
| 2.72
| 19,578
| 53,643
| 21.3
| 21.3
| 0.2 |
2017-Aug-25 Fri
| 2.74
| 2.74
| 2.73
| 2.73
| 10,250
| ###
| 27.2
| 27.2
| ### |
2017-Aug-24 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 12,627
| 35,355
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Aug-21 Mon
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 286
| ###
| ###
| ###
| 0.2 |
2017-Aug-17 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2017-Aug-16 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Aug-15 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 68.9
| 68.9
| 0.2 |
2017-Aug-14 Mon
| 2.87
| 2.87
| 2.84
| 2.84
| 4,026
| ###
| 23.8
| 23.8
| 0.2 |
2017-Aug-11 Fri
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Aug-08 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 650
| 1,859
| 77.6
| 77.6
| 0.2 |
2017-Aug-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 75.9
| 75.9
| 0.2 |
2017-Aug-01 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| ###
| 2.87
| 2.87
| 21,183
| ###
| 20.9
| 20.9
| ### |
2017-Jul-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 77.1
| 77.1
| 0.2 |
2017-Jul-27 Thu
| 2.85
| ###
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Jul-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.7
| 67.7
| 0.2 |
2017-Jul-24 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 550
| 1,540
| 72.7
| 72.7
| 0.2 |
2017-Jul-21 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 13.2
| 13.2
| 0.2 |
2017-Jul-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2017-Jul-19 Wed
| 2.83
| 2.86
| 2.83
| 2.83
|
|
| 73.1
| 73.1
| 0.2 |
2017-Jul-18 Tue
| 2.84
| 2.84
| 2.83
| 2.83
| 26,153
| 74,143
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| 2.88
| 2.885
| 2.86
| 2.86
|
|
| 26.5
| 26.5
| 0.2 |
2017-Jul-14 Fri
| 2.85
| ###
| 2.85
| ###
| 4,755
| 6,775
| 86.0
| 86.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 2.84
| ###
| 17,122
| ###
| 78.2
| 78.2
| 0.0 |
2017-Jul-12 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3
| 3
| 3
| 3
| 652
| 1,956
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Jul-05 Wed
| ###
| ###
| 3
| 3
| 38,425
| ###
| 32.3
| 32.3
| 0.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,229
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 65.3
| 65.3
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 13,526
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 3.2
| 3.2
| 3
| ###
| 41,074
| 127,329
| 7.2
| 7.2
| 0.0 |
2017-May-30 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 3.27
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 3.4
| 3.4
| ###
| ###
| 22,750
| 38,675
| 21.6
| 21.6
| 0.0 |
2017-May-25 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 3.42
| 3.42
| 3.41
| 3.41
| 1,756
| ###
| 34.3
| 34.3
| ### |
2017-May-22 Mon
| 3.45
| 3.45
| 3.42
| 3.42
| 4,840
| 16,625
| 25.1
| 25.1
| 0.2 |
2017-May-19 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 3,672
| 12,650
| ###
| ###
| ### |
2017-May-18 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 3.45
| 3.46
| 3.43
| 3.45
| 10,955
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 3,570
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 3.42
| 3.43
| 3.42
| 3.43
|
|
| 77.7
| 77.7
| 0.2 |
2017-May-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-May-11 Thu
| 3.42
| 3.43
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,683
| ###
| 68.1
| 68.1
| 0.3 |
2017-May-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-May-08 Mon
| 3.56
| ###
| 3.5
| 3.5
| 5,443
| 9,525
| 19.9
| 19.9
| 0.3 |
2017-May-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2017-May-04 Thu
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| 18.9
| 18.9
| 0.3 |
2017-May-03 Wed
| 3.49
| 3.55
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 5,271
| 18,158
| 72.7
| 72.7
| ### |
2017-Apr-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.2
| 71.2
| 0.2 |
2017-Apr-26 Wed
| 3.45
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Apr-24 Mon
| 3.5
| 3.5
| 3.46
| 3.46
| 14,852
| 51,684
| 21.4
| 21.4
| 0.2 |
2017-Apr-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,375
| ###
| 69.6
| 69.6
| 0.3 |
2017-Apr-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Apr-19 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 3,041
| 10,521
| 71.0
| 71.0
| 0.2 |
2017-Apr-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Apr-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Apr-12 Wed
| 3.5
| 3.5
| 3.45
| 3.5
| 5,325
| ###
| 72.9
| 72.9
| 0.3 |
2017-Apr-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Apr-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Apr-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
2017-Apr-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Apr-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Apr-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 649
| 2,271
| 71.3
| 71.3
| 0.3 |
2017-Apr-03 Mon
| 3.45
| 3.5
| ###
| 3.5
| 8,851
| 15,489
| ###
| ###
| 0.3 |
2017-Mar-31 Fri
| 3.45
| 3.51
| 3.45
| 3.51
| 3,950
| 13,746
| ###
| ###
| ### |
2017-Mar-30 Thu
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 3.46
| 3.46
| 3.4
| 3.46
| 11,753
| ###
| 64.2
| 64.2
| 0.2 |
2017-Mar-28 Tue
| 3.46
| 3.49
| 3.46
| 3.46
|
|
| 65.2
| 65.2
| 0.2 |
2017-Mar-27 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2017-Mar-24 Fri
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 26.9
| 26.9
| 0.2 |
2017-Mar-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 3.46
| 3.49
| 3.46
| 3.49
|
|
| 81.9
| 81.9
| ### |
2017-Mar-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 380
| ###
| 66.6
| 66.6
| 0.3 |
2017-Mar-20 Mon
| 3.52
| 3.59
| 3.5
| 3.59
| 4,874
| 17,278
| 87.1
| 87.1
| ### |
2017-Mar-17 Fri
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Mar-15 Wed
| 3.52
| 3.58
| 3.52
| 3.58
| 1,146
| ###
| ###
| ###
| 0.3 |
2017-Mar-14 Tue
| 3.59
| 3.59
| 3.51
| 3.52
|
|
| 15.7
| 15.7
| ### |
2017-Mar-13 Mon
| 3.56
| 3.59
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 20.4
| 20.4
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 3.56
| ###
| 3.56
| ###
| 2,154
| ###
| 77.0
| 77.0
| 0.0 |
2017-Mar-01 Wed
| 3.56
| 3.56
| 3.53
| 3.53
| 14,673
| ###
| 32.8
| 32.8
| 0.3 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 17,375
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Feb-22 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Feb-21 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Feb-20 Mon
| 3.78
| 3.78
| 3.7
| 3.7
|
|
| 21.0
| 21.0
| 0.3 |
2017-Feb-17 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2017-Feb-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,750
| 10,175
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 19.4
| 19.4
| 0.3 |
2017-Feb-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 429
| ###
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 3.75
| ###
| 3.75
| 3.8
| 5,946
| 11,148
| ###
| ###
| ### |
2017-Feb-03 Fri
| 3.76
| 3.88
| 3.7
| 3.85
| 15,721
| 59,582
| ###
| ###
| 0.3 |
2017-Feb-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2017-Feb-01 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2017-Jan-30 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| 3.77
| 3.77
| 3.76
| 3.76
| 6,720
| ###
| ###
| ###
| 0.3 |
2017-Jan-25 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 3.78
| 3.78
| 3.77
| 3.77
| 3,450
| 13,023
| ###
| ###
| ### |
2017-Jan-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-19 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2017-Jan-18 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 150
| ###
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 650
| 2,444
| 77.4
| 77.4
| 0.3 |
2017-Jan-12 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 4,484
| ###
| 72.9
| 72.9
| 0.3 |
2017-Jan-10 Tue
| 3.84
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Jan-09 Mon
| 3.84
| 3.88
| 3.84
| 3.88
| 1,542
| 5,952
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 3.82
| 3.82
| 3.8
| 3.81
| 9,076
| 34,579
| ###
| ###
| 0.3 |
2017-Jan-05 Thu
| 3.8
| 3.81
| 3.8
| 3.81
| 3,147
| 11,974
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 73.5
| 73.5
| 0.3 |
2017-Jan-03 Tue
| 3.83
| 3.83
| 3.8
| 3.8
| 11,588
| ###
| 20.6
| 20.6
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 12,075
| 0
| 22.2
| 22.2
| 0.0 |
2016-Dec-28 Wed
| ###
| 4
| ###
| ###
| 51,259
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 4
| 4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Dec-22 Thu
| 3.81
| 3.85
| 3.81
| 3.85
| 820
| 3,140
| ###
| ###
| 0.3 |
2016-Dec-21 Wed
| 3.77
| 3.88
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Dec-20 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2016-Dec-19 Mon
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 80.6
| 80.6
| 0.3 |
2016-Dec-16 Fri
| 3.75
| 3.88
| 3.75
| 3.88
|
|
| 92.3
| 92.3
| 0.3 |
2016-Dec-15 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.5
| 76.5
| 0.3 |
2016-Dec-14 Wed
| 3.79
| ###
| 3.75
| 3.75
| 130,820
| 245,287
| ###
| ###
| 0.3 |
2016-Dec-13 Tue
| 3.7
| 3.79
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Dec-12 Mon
| 3.71
| 3.71
| 3.7
| 3.7
| 10,157
| ###
| 38.8
| 38.8
| 0.3 |
2016-Dec-09 Fri
| 3.75
| 3.81
| ###
| ###
| 8,141
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| 3.76
| 161,075
| 0
| 4.1
| 4.1
| 0.3 |
2016-Dec-07 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Dec-06 Tue
| ###
| ###
| 3.88
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Dec-05 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Dec-02 Fri
| 3.87
| ###
| 3.87
| 3.88
|
|
| 78.2
| 78.2
| 0.3 |
2016-Dec-01 Thu
| 3.86
| 3.86
| 3.85
| 3.86
| 8,845
| ###
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| 3.86
| 3.86
| 3.855
| 3.855
|
|
| 34.1
| 34.1
| 0.3 |
2016-Nov-29 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 85.7
| 85.7
| 0.3 |
2016-Nov-28 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-25 Fri
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 69.8
| 69.8
| 0.3 |
2016-Nov-24 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2016-Nov-22 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2016-Nov-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2016-Nov-18 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 3.7
| 3.88
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,677
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 7,622
| 0
| 83.1
| 83.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 3.57
| 3.57
| 18,041
| ###
| 22.3
| 22.3
| 0.3 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 3.58
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 3.58
| ###
| 3.56
| ###
| 6,380
| 11,356
| 80.7
| 80.7
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 3.58
| 3.58
| 3.55
| 3.55
| 5,786
| 20,627
| 27.3
| 27.3
| ### |
2016-Oct-12 Wed
| 3.57
| 3.57
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 3.56
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Oct-07 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| 3.55
| 3.58
| 31,529
| ###
| 32.0
| 32.0
| 0.3 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 3.57
| 3.57
| 1,750
| 3,123
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 18,756
| 0
| 73.2
| 73.2
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 3.56
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| ###
| ###
| 3.54
| 3.55
|
|
| 18.3
| 18.3
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 3.58
| ###
| 3.54
| ###
| 8,320
| 14,726
| 86.7
| 86.7
| 0.0 |
2016-Sep-19 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2016-Sep-16 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2016-Sep-15 Thu
| 3.55
| 3.58
| 3.51
| 3.58
| 11,220
| 39,774
| 74.8
| 74.8
| 0.3 |
2016-Sep-14 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 750
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| 20,150
| 71,028
| 30.8
| 30.8
| 0.3 |
2016-Sep-09 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 3.58
| ###
| 4,455
| 7,974
| 81.1
| 81.1
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 3.58
| ###
| 3.58
| 3.58
| 10,677
| ###
| 74.4
| 74.4
| 0.3 |
2016-Aug-30 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| 3.54
| 3.54
| 3.53
| 3.53
|
|
| 43.5
| 43.5
| 0.3 |
2016-Aug-26 Fri
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 35.6
| 35.6
| 0.3 |
2016-Aug-25 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 3.55
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Aug-15 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 68.5
| 68.5
| 0.3 |
2016-Aug-12 Fri
| 3.57
| 3.58
| 3.56
| 3.56
|
|
| 28.7
| 28.7
| 0.3 |
2016-Aug-11 Thu
| ###
| ###
| 3.56
| 3.56
| 8,649
| ###
| ###
| ###
| 0.3 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 86.2
| 86.2
| 0.0 |
2016-Aug-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2016-Aug-08 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Aug-05 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2016-Aug-04 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Aug-03 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| ###
| 3.74
| ###
| 3.73
|
|
| 80.4
| 80.4
| ### |
2016-Jul-29 Fri
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,420
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 3.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-20 Wed
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 3.57
| 3.57
| 3.55
| 3.57
| 2,550
| 9,077
| 70.0
| 70.0
| 0.3 |
2016-Jul-18 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 3.52
| 3.53
| 3.51
| 3.52
| 59,941
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 3.53
| 3.53
|
|
| 18.6
| 18.6
| 0.3 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 3.7
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 3.57
| ###
| 31,274
| 55,824
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2016-Jul-05 Tue
| ###
| ###
| 3.55
| 3.56
| 6,146
| ###
| ###
| ###
| 0.3 |
2016-Jul-04 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 61.5
| 61.5
| 0.3 |
2016-Jul-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2016-Jun-30 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 21.3
| 21.3
| 0.3 |
2016-Jun-29 Wed
| 3.51
| 3.54
| 3.51
| 3.54
| 5,176
| 18,245
| 71.7
| 71.7
| 0.3 |
2016-Jun-28 Tue
| ###
| ###
| 3.55
| 3.55
| 17,026
| 30,221
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-May-26 Thu
| ###
| 3.75
| ###
| 3.75
| 17,240
| 32,325
| ###
| ###
| 0.3 |
2016-May-25 Wed
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 68.9
| 68.9
| 0.3 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 3.7
| ###
| 3.7
| 2,949
| 5,455
| 82.9
| 82.9
| 0.3 |
2016-May-17 Tue
| 3.7
| 3.7
| ###
| ###
| 4,050
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 3.7
| 3.73
| ###
| 3.73
|
|
| 78.3
| 78.3
| ### |
2016-May-13 Fri
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 3.7
| 3.73
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 3.75
| ###
| 3.7
|
|
| 75.2
| 75.2
| 0.3 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 17,074
| 0
| 81.5
| 81.5
| 0.0 |
2016-May-09 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-May-05 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-May-02 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 65.4
| 65.4
| 0.2 |
2016-Apr-29 Fri
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 23.7
| 23.7
| 0.2 |
2016-Apr-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Apr-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Apr-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.5
| 74.5
| 0.3 |
2016-Apr-22 Fri
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 29.2
| 29.2
| ### |
2016-Apr-21 Thu
| 3.48
| 3.5
| 3.48
| 3.48
| 1,821
| 6,355
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Apr-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Apr-18 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.9
| 69.9
| 0.3 |
2016-Apr-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.7
| 65.7
| 0.3 |
2016-Apr-14 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Apr-13 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Apr-12 Tue
| 3.5
| 3.5
| 3.45
| 3.46
|
|
| 25.1
| 25.1
| 0.2 |
2016-Apr-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.5
| 70.5
| 0.3 |
2016-Apr-08 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 11.3
| 11.3
| 0.3 |
2016-Apr-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.7
| 70.7
| 0.3 |
2016-Apr-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Apr-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 3,150
| 11,025
| ###
| ###
| 0.3 |
2016-Apr-04 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 19.8
| 19.8
| ### |
2016-Apr-01 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 12.4
| 12.4
| 0.3 |
2016-Mar-31 Thu
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 20.8
| 20.8
| 0.3 |
2016-Mar-30 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 31.6
| 31.6
| 0.3 |
2016-Mar-29 Tue
| ###
| ###
| 3.59
| ###
| 9,244
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 3.55
| 3.55
| 2,950
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 6,048
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 3.55
| 3.55
|
|
|
|
| ### |
2016-Mar-14 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 3.55
| ###
| 3.51
| 3.51
|
|
| 20.0
| 20.0
| ### |
2016-Mar-10 Thu
| ###
| ###
| 3.57
| 3.57
|
|
| 28.5
| 28.5
| 0.3 |
2016-Mar-09 Wed
| ###
| ###
| 3.5
| 3.5
| 8,077
| ###
| 16.2
| 16.2
| 0.3 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2016-Feb-26 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 69.3
| 69.3
| 0.2 |
2016-Feb-25 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2016-Feb-24 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 557
| ###
| 76.2
| 76.2
| 0.2 |
2016-Feb-23 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 650
| 2,223
| 69.9
| 69.9
| 0.2 |
2016-Feb-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2016-Feb-19 Fri
| 3.51
| 3.51
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Feb-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 62.6
| 62.6
| 0.3 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 3.55
| ###
| 3.55
| ###
| 8,678
| ###
| 77.0
| 77.0
| 0.0 |
2016-Feb-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Feb-08 Mon
| 3.45
| 3.46
| 3.44
| 3.46
|
|
| 70.0
| 70.0
| 0.2 |
2016-Feb-05 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 26.9
| 26.9
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,520
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 3.59
| 3.59
| 8,778
| 15,756
| 25.7
| 25.7
| ### |
2016-Jan-25 Mon
| 3.58
| 3.58
| 3.5
| 3.56
| 959
| ###
| ###
| ###
| 0.3 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 3.57
| ###
| 8,674
| 15,483
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 3.58
| 3.58
| 2,957
| ###
| ###
| ###
| 0.3 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,673
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,359
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 3.55
| 3.57
|
|
| 24.9
| 24.9
| 0.3 |
2015-Dec-29 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Dec-24 Thu
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Dec-23 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 73,579
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 3.8
| 3.8
| 3.73
| 3.73
| 17,853
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 28.9
| 28.9
| 0.3 |
2015-Dec-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 3.79
| 3.8
| 3.75
| 3.78
| 12,027
| ###
| 37.7
| 37.7
| 0.3 |
2015-Dec-07 Mon
| 3.78
| 3.8
| 3.78
| 3.8
| 10,872
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 3.77
| 3.8
| 3.77
| 3.8
| 2,150
| ###
| 77.5
| 77.5
| ### |
2015-Dec-03 Thu
| 3.83
| 3.85
| 3.8
| 3.8
| 12,157
| ###
| 24.8
| 24.8
| ### |
2015-Dec-02 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 14,377
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 63.1
| 63.1
| 0.3 |
2015-Nov-30 Mon
| 3.8
| 3.84
| 3.77
| 3.77
| 14,281
| ###
| ###
| ###
| ### |
2015-Nov-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 72
| 270
| 79.5
| 79.5
| 0.3 |
2015-Nov-26 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-Nov-25 Wed
| 3.78
| 3.85
| 3.78
| 3.85
| 14,050
| ###
| 86.7
| 86.7
| 0.3 |
2015-Nov-24 Tue
| 3.79
| 3.83
| 3.78
| 3.78
| 23,289
| ###
| 36.1
| 36.1
| 0.3 |
2015-Nov-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 3.8
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 11,426
| ###
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 2,121
| 8,123
| ###
| ###
| ### |
2015-Nov-17 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2015-Nov-16 Mon
| 3.73
| 3.76
| 3.73
| 3.76
| 1,479
| ###
| ###
| ###
| 0.3 |
2015-Nov-13 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 3.79
| 3.85
| 3.79
| 3.83
| 22,523
| ###
| 81.3
| 81.3
| ### |
2015-Nov-11 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Nov-06 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2015-Nov-05 Thu
| 3.75
| 3.75
| 3.7
| 3.7
| 4,925
| 18,345
| ###
| ###
| 0.3 |
2015-Nov-04 Wed
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 77.6
| 77.6
| ### |
2015-Nov-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2015-Nov-02 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 79.0
| 79.0
| 0.3 |
2015-Oct-30 Fri
| 3.77
| 3.77
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Oct-29 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 3.76
| 3.81
| 3.76
| 3.77
| 350
| 1,324
| ###
| ###
| ### |
2015-Oct-23 Fri
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-Oct-22 Thu
| 3.85
| 3.85
| 3.78
| 3.78
| 822
| ###
| ###
| ###
| 0.3 |
2015-Oct-21 Wed
| ###
| ###
| 3.8
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,479
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 75.2
| 75.2
| ### |
2015-Oct-13 Tue
| ###
| ###
| 3.75
| 3.76
| 5,747
| 10,775
| 10.3
| 10.3
| 0.3 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 4
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2015-Oct-08 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Oct-07 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 76.8
| 76.8
| 0.3 |
2015-Oct-05 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 3.58
| ###
| 3.54
| 3.54
|
|
| 31.9
| 31.9
| 0.3 |
2015-Sep-28 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Sep-25 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 3.56
| ###
| 3.56
| 3.59
|
|
| 78.9
| 78.9
| ### |
2015-Sep-21 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2015-Sep-18 Fri
| 3.5
| 3.5
| 3.47
| 3.47
| 678
| ###
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Sep-16 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 67.0
| 67.0
| 0.3 |
2015-Sep-15 Tue
| 3.48
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 82.1
| 82.1
| 0.3 |
2015-Sep-11 Fri
| 3.44
| 3.48
| 3.44
| 3.48
| 2,788
| 9,646
| ###
| ###
| 0.2 |
2015-Sep-10 Thu
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 33.2
| 33.2
| 0.2 |
2015-Sep-09 Wed
| 3.49
| 3.49
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-08 Tue
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 68.6
| 68.6
| 0.2 |
2015-Sep-07 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Sep-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Sep-03 Thu
| ###
| 3.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Sep-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 543
| 1,846
| 69.3
| 69.3
| 0.2 |
2015-Aug-27 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| 3.45
| ###
| 3.45
|
|
| 80.7
| 80.7
| ### |
2015-Aug-25 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 3.45
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| 18.7
| 18.7
| ### |
2015-Aug-20 Thu
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 3.58
| ###
| 3.58
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Aug-18 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 77.6
| 77.6
| 0.3 |
2015-Aug-17 Mon
| 3.58
| 3.59
| 3.58
| 3.59
| 8,786
| ###
| ###
| ###
| ### |
2015-Aug-14 Fri
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Aug-13 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 3.58
| 3.58
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 3.59
| 3.59
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Aug-10 Mon
| 3.52
| 3.54
| 3.52
| 3.54
| 475
| 1,676
| 75.2
| 75.2
| 0.3 |
2015-Aug-07 Fri
| ###
| ###
| 3.52
| 3.52
|
|
| 16.8
| 16.8
| ### |
2015-Aug-06 Thu
| 3.55
| ###
| 3.5
| ###
| 17,989
| 31,480
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 12,943
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 3.57
| ###
| 3.55
| ###
| 21,878
| ###
| 77.5
| 77.5
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 3.56
| 3.56
| 749
| ###
| ###
| ###
| 0.3 |
2015-Jul-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 3.58
| ###
| 3.58
| ###
| 23,687
| ###
| 81.7
| 81.7
| 0.0 |
2015-Jul-27 Mon
| 3.5
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jul-24 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 10,485
| 36,173
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2015-Jul-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 8,353
| ###
| ###
| ###
| 0.2 |
2015-Jul-21 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 4,775
| ###
| 21.9
| 21.9
| ### |
2015-Jul-17 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2015-Jul-15 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jul-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 2,851
| ###
| 65.5
| 65.5
| 0.2 |
2015-Jul-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2015-Jul-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.3
| 70.3
| 0.2 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 3.27
| 3.27
| 3.26
| 3.26
| 388
| ###
| 37.1
| 37.1
| 0.2 |
2015-Jul-02 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| ###
| ###
| 3.2
| 3.2
| 144,246
| ###
| ###
| ###
| 0.2 |
2015-Jun-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| 3.4
| ###
| ###
| 3,083
| 5,241
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 3.4
| ###
| 3.4
| 2,884
| ###
| ###
| ###
| 0.2 |
2015-Jun-25 Thu
| ###
| 3.53
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Jun-24 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 3.49
| 3.56
| 3.49
| 3.56
|
|
| 89.1
| 89.1
| 0.3 |
2015-Jun-22 Mon
| 3.45
| 3.46
| 3.4
| 3.46
|
|
| 75.6
| 75.6
| 0.2 |
2015-Jun-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 9
| ###
| 79.6
| 79.6
| 0.2 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| 80.8
| 80.8
| ### |
2015-Jun-11 Thu
| 3.47
| 3.5
| 3.46
| 3.5
|
|
| 75.3
| 75.3
| 0.3 |
2015-Jun-10 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 85.1
| 85.1
| 0.2 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,387
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 75.9
| 75.9
| 0.2 |
2015-May-27 Wed
| 3.45
| 3.5
| 3.45
| 3.48
| 5,750
| 19,981
| ###
| ###
| 0.2 |
2015-May-26 Tue
| 3.27
| 3.45
| 3.27
| 3.45
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 2,786
| 8,970
| ###
| ###
| 0.2 |
2015-May-22 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-May-21 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 945
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-15 Fri
| 3.25
| 3.25
| 3.21
| 3.25
|
|
| 71.5
| 71.5
| 0.2 |
2015-May-14 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-13 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-May-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 3,077
| ###
| 67.6
| 67.6
| 0.2 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 185
| ###
| ###
| ###
| 0.2 |
2015-May-05 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-May-04 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-May-01 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 150
| 481
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 3.28
| 3.28
| 3.21
| 3.21
| 3,320
| 10,773
| 18.1
| 18.1
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,886
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2015-Apr-20 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 75.7
| 75.7
| 0.2 |
2015-Apr-17 Fri
| ###
| ###
| 3.28
| 3.28
| 10,182
| ###
| ###
| ###
| 0.2 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 3.4
| 3.4
| ###
| ###
| 1,150
| 1,955
| 14.0
| 14.0
| 0.0 |
2015-Apr-14 Tue
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Apr-13 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| 33.7
| 33.7
| ### |
2015-Apr-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-09 Thu
| ###
| 3.2
| ###
| ###
| 20,676
| 33,081
| 33.6
| 33.6
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 13,053
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 9,979
| 0
| 24.5
| 24.5
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| 18.0
| 18.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 5,955
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 3
| ###
| 15,747
| 23,620
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 3
| 3
| 3
| 3
| 750
| 2,250
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 28.2
| 28.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 28,170
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 3
| ###
| 3
| 32,820
| ###
| ###
| ###
| 0.2 |
2015-Feb-20 Fri
| 3
| ###
| ###
| ###
| 245,774
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,144
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 21,846
| 0
| 73.0
| 73.0
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 31,589
| 0
| 21.8
| 21.8
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 3
| ###
| 3
| 20,772
| 31,158
| 64.9
| 64.9
| 0.2 |
2015-Feb-02 Mon
| 3
| 3
| ###
| 3
| 20,621
| ###
| 69.4
| 69.4
| 0.2 |
2015-Jan-30 Fri
| ###
| ###
| 3
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 3
| ###
| 3
|
|
| 72.7
| 72.7
| 0.2 |
2015-Jan-28 Wed
| 3
| 3
| ###
| 3
| 28,329
| ###
| ###
| ###
| 0.2 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 8,371
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 19,480
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,471
| 0
| 28.9
| 28.9
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 3
| 3
| ###
| ###
| 10,884
| 16,326
| 17.7
| 17.7
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3
| 3
|
|
| 35.1
| 35.1
| 0.2 |
2015-Jan-13 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 3
| 3
|
|
| 28.8
| 28.8
| 0.2 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 45,585
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 35,629
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,085
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 34,652
| 0
| 12.8
| 12.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 14,941
| 0
| 22.4
| 22.4
| 0.0 |
2014-Dec-23 Tue
| ###
| 3.2
| ###
| ###
| 14,378
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 3.24
| 3.24
| ###
| ###
| 29,088
| 47,122
| 10.3
| 10.3
| 0.0 |
2014-Dec-19 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 3.21
| ###
| ###
| 25,383
| ###
| 23.8
| 23.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 3.21
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 42,887
| 0
| 93.4
| 93.4
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 17,523
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 3
| 36,581
| 0
| 73.1
| 73.1
| 0.2 |
2014-Dec-11 Thu
| ###
| 3
| ###
| ###
| 23,459
| 35,188
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 3
| 3
| ###
| ###
| 48,074
| ###
| 20.7
| 20.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 3
|
|
| 36.1
| 36.1
| 0.2 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 2.89
| ###
| 2.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Dec-04 Thu
| 2.81
| ###
| 2.81
| 2.87
| 67,053
| ###
| 86.2
| 86.2
| ### |
2014-Dec-03 Wed
| 2.71
| 2.85
| 2.71
| 2.82
|
|
| 91.8
| 91.8
| ### |
2014-Dec-02 Tue
| ###
| 2.71
| ###
| 2.7
| 65,629
| 88,927
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 52,972
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 78.6
| 78.6
| ### |
2014-Nov-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Nov-25 Tue
| 2.8
| 2.84
| 2.72
| 2.72
| 144,453
| 401,579
| 13.1
| 13.1
| 0.2 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 2.77
| 455,681
| 0
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| ###
| ###
| 4
| ###
| 4,482
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 4
| ###
| 10,585
| 21,170
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 4
| 4
|
|
| 25.0
| 25.0
| 0.3 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,187
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 13,745
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 20,125
| 0
| 76.9
| 76.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Nov-05 Wed
| 4
| ###
| 4
| ###
| 5,045
| ###
| 78.4
| 78.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 4
| 4
| 3,486
| 6,972
| ###
| ###
| 0.3 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Oct-31 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2014-Oct-30 Thu
| ###
| ###
| ###
| 4
| 17,870
| 0
| ###
| ###
| 0.3 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 31,143
| 0
| 32.2
| 32.2
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Oct-20 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Oct-17 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| 79.4
| 79.4
| ### |
2014-Oct-16 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 62.5
| 62.5
| ### |
2014-Oct-13 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| ###
| 4.21
| ###
| 4.2
| 90,749
| 191,026
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 7,526
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 4.2
| 4.2
| ###
| ###
| 13,378
| ###
| 29.4
| 29.4
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 26,541
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 18,387
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,279
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| 4.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 4.2
| 4.2
| ###
| ###
| 3,486
| 7,320
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 4.2
| 4.2
| ###
| 4.2
| 69,423
| 145,788
| ###
| ###
| ### |
2014-Sep-11 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 71.1
| 71.1
| ### |
2014-Sep-08 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 53,289
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 4.2
| 4.2
| ###
| ###
| 45,271
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 4.21
| ###
| 4.2
| 41,750
| 87,883
| 73.9
| 73.9
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 89,029
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 3.76
| 3.8
| 3.7
| 3.8
| 8,276
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 3.8
| 3.55
| 3.76
|
|
| 87.9
| 87.9
| 0.3 |
2014-Aug-18 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Aug-15 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 72.4
| 72.4
| 0.3 |
2014-Aug-11 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Aug-08 Fri
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 38.5
| 38.5
| 0.3 |
2014-Aug-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-05 Tue
| 3.75
| 3.78
| 3.7
| 3.7
|
|
| 25.2
| 25.2
| 0.3 |
2014-Aug-04 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 14,948
| 55,681
| 82.1
| 82.1
| 0.3 |
2014-Aug-01 Fri
| 3.75
| 3.75
| 3.7
| 3.71
| 10,879
| 40,524
| 23.8
| 23.8
| ### |
2014-Jul-31 Thu
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-30 Wed
| ###
| 3.75
| ###
| 3.7
| 17,083
| ###
| ###
| ###
| 0.3 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
|