End of day Prices (full format), 300 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 3
| 3
| 3
| 3
| 186
| 558
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 3
| ###
| ###
| ###
| 16,723
| 0
| 31.9
| 31.9
| 0.0 |
2024-Apr-09 Tue
| 3
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3
| 3
| ###
| 3
| 43,574
| ###
| ###
| ###
| 0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2024-Apr-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 93.7
| 93.7
| 0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,072
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 3
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 3
| 3
| 3,278
| ###
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-15 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 481
| 1,544
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 3.21
| ###
| 3.21
| 840
| 1,348
| 79.8
| 79.8
| ### |
2024-Feb-12 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 91.0
| 91.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 3.22
| 3.22
| ###
| ###
| 4,540
| ###
| 29.4
| 29.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 3.22
| ###
| 3.22
| 6,656
| ###
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,578
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Jan-29 Mon
| ###
| 3.2
| ###
| ###
| 3,146
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.2
| 3.2
| ###
| ###
| 1,225
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 3.125
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2024-Jan-15 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 6
| ###
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 743
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 175
| ###
| 77.3
| 77.3
| 0.2 |
2024-Jan-05 Fri
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.21
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 3.25
| 3.25
| 3.21
| 3.21
| 5,329
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2023-Dec-28 Thu
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-27 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| 14.2
| 14.2
| 0.2 |
2023-Dec-22 Fri
| 3.48
| 3.5
| 3.48
| 3.5
| 5,340
| ###
| ###
| ###
| 0.3 |
2023-Dec-21 Thu
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| 69.3
| 69.3
| 0.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,349
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Dec-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| 3.27
| 3.27
| 18,482
| ###
| 24.5
| 24.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 3.45
| 3.45
| ###
| ###
| 6,042
| 10,422
| 12.7
| 12.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Dec-05 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 21.0
| 21.0
| 0.2 |
2023-Dec-04 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 18.4
| 18.4
| 0.2 |
2023-Dec-01 Fri
| ###
| 3.47
| 3.4
| 3.4
| 1,680
| 5,770
| 27.2
| 27.2
| 0.2 |
2023-Nov-30 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| 64.9
| 64.9
| 0.2 |
2023-Nov-29 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2023-Nov-27 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.8
| 67.8
| 0.2 |
2023-Nov-23 Thu
| ###
| 3.47
| ###
| 3.47
| 5,378
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 4,378
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 3.45
| 3.5
| 3.45
| 3.47
|
|
| 78.7
| 78.7
| 0.2 |
2023-Nov-17 Fri
| 3.45
| 3.46
| 3.45
| 3.45
| 17,272
| 59,674
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 3.4
| 3.4
| ###
| ###
| 2,487
| 4,227
| 25.8
| 25.8
| 0.0 |
2023-Nov-13 Mon
| ###
| 3.72
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-10 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 5
| ###
| 68.8
| 68.8
| 0.2 |
2023-Nov-09 Thu
| 3.42
| ###
| 3.42
| 3.45
|
|
| 78.2
| 78.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 3.29
| ###
| 3.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 3.4
| 3.4
| 3.26
| ###
| 7,773
| 25,884
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 3.4
| 3.42
| ###
| 3.4
| 9,381
| 16,041
| 62.5
| 62.5
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Oct-31 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 3.44
| 3.27
| 3.44
|
|
| 81.1
| 81.1
| 0.2 |
2023-Oct-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Oct-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Oct-24 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 19.4
| 19.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 3.4
| ###
| ###
| 1,941
| ###
| 80.6
| 80.6
| 0.0 |
2023-Oct-19 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,771
| ###
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 3.43
| 3.43
| 3.41
| 3.41
| 5,175
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 255
| ###
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 3.29
| ###
| 3.29
| ###
| 2,982
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 3.27
| 3.27
| ###
| 3.27
| 6,053
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 3.28
| ###
| 3.28
| 3.29
| 1,244
| 2,040
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 3.22
| 3.27
| 7,327
| ###
| 23.3
| 23.3
| ### |
2023-Sep-28 Thu
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-Sep-27 Wed
| 3.2
| 3.26
| 3.2
| 3.26
| 5,588
| 18,049
| 84.1
| 84.1
| 0.2 |
2023-Sep-26 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 3.2
| ###
| ###
| ###
| 28,355
| 0
| 90.4
| 90.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 3.29
| ###
| 3.29
|
|
| 90.7
| 90.7
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,949
| 0
| 12.5
| 12.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,154
| 0
| 83.6
| 83.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 14,547
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 85.4
| 85.4
| 0.2 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 3.2
| 3.21
| ###
| 3.21
| 3,843
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 3.2
| 3.2
| ###
| ###
| 3,583
| ###
| 29.6
| 29.6
| 0.0 |
2023-Aug-10 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-09 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| ###
| 3.21
| ###
| 3.21
| 8,643
| 13,872
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 3.2
| 3.21
| ###
| ###
| 23,227
| 37,279
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,745
| 0
| 14.7
| 14.7
| 0.0 |
2023-Jul-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1
| 3
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 93.2
| 93.2
| 0.2 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,325
| 0
| 32.3
| 32.3
| 0.0 |
2023-Jul-25 Tue
| 3.22
| 3.22
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 3.22
| 3.22
| ###
| 3.22
| 6,053
| 9,745
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 3.25
| 3.26
| 3.22
| 3.22
| 11,843
| 38,371
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| 3.22
| 3.22
| 3.21
| 3.22
| 3,345
| 10,754
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 1
| 3
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 3.22
| 3.22
| ###
| ###
| 184
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,445
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 3
| 3
|
|
| 17.3
| 17.3
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 3
| ###
| 171
| 256
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 27.8
| 27.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 7,055
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,942
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 24,757
| 0
| 26.2
| 26.2
| 0.0 |
2023-May-25 Thu
| 3
| ###
| ###
| ###
| 35,083
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-23 Tue
| 3.28
| 3.28
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-22 Mon
| 3.29
| 3.29
| 3.24
| 3.24
| 3,380
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 3.24
| ###
| ###
| ###
| 10,883
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 153
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-May-16 Tue
| 3.22
| 3.22
| ###
| ###
| 10,647
| 17,141
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 3.26
| 3.26
| 3.22
| 3.24
| 2,159
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-May-11 Thu
| 3.27
| 3.27
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-May-08 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-May-05 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
2023-May-04 Thu
| ###
| 3.2
| ###
| 3.2
| 923
| 1,476
| 64.1
| 64.1
| 0.2 |
2023-May-03 Wed
| 3.23
| 3.23
| 3.2
| 3.2
| 6,857
| 22,045
| 30.7
| 30.7
| 0.2 |
2023-May-02 Tue
| 3.24
| 3.25
| 3.24
| 3.25
| 979
| 3,176
| 78.1
| 78.1
| 0.2 |
2023-May-01 Mon
| 3.25
| 3.25
| ###
| ###
| 6,251
| 10,157
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 2,674
| 8,556
| 70.2
| 70.2
| 0.2 |
2023-Apr-26 Wed
| ###
| 3.2
| ###
| 3.2
| 184
| ###
| 77.4
| 77.4
| 0.2 |
2023-Apr-24 Mon
| ###
| 3.2
| ###
| 3.2
| 1,446
| ###
| 77.6
| 77.6
| 0.2 |
2023-Apr-21 Fri
| 3.175
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| 84.8
| 84.8
| 0.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| 3.185
| ###
| ###
| 8,883
| 14,146
| 23.6
| 23.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 5,542
| 0
| 37.4
| 37.4
| 0.0 |
2023-Apr-11 Tue
| 3.155
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 26,289
| 0
| 24.9
| 24.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 3.155
| 3.155
| 180
| 283
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| ###
| 3.145
| ###
| 3.145
| 2,724
| 4,283
| 64.2
| 64.2
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,286
| 0
| 20.5
| 20.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,952
| 0
| 33.3
| 33.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,244
| 0
| 23.3
| 23.3
| 0.0 |
2023-Mar-20 Mon
| 3.2
| 3.2
| ###
| ###
| 1,941
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| 77.7
| 77.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,388
| 0
| 25.6
| 25.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,570
| 0
| 16.2
| 16.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| 19.8
| 19.8
| 0.0 |
2023-Feb-23 Thu
| 3
| ###
| 3
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2.86
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,670
| 0
| 62.6
| 62.6
| 0.0 |
|