End of day Prices (full format),
76800 Days for (RCT) REEF CASINO TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.22 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| 3
| 3
| 3
| 3
| 186
| 558
| ###
| ###
| 0.2 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| 3
| ###
| ###
| ###
| 16,723
| 0
| 31.9
| 31.9
| 0.0 |
| 2024-Apr-09 Tue
| 3
| ###
| ###
| ###
| 8,248
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| 3
| 3
| ###
| 3
| 43,574
| ###
| ###
| ###
| 0.2 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-Apr-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 93.7
| 93.7
| 0.2 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,072
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 3
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 3
| 3
| 3,278
| ###
| ###
| ###
| 0.2 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,775
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2024-Feb-15 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 481
| 1,544
| 64.9
| 64.9
| ### |
| 2024-Feb-13 Tue
| ###
| 3.21
| ###
| 3.21
| 840
| 1,348
| 79.8
| 79.8
| ### |
| 2024-Feb-12 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 91.0
| 91.0
| ### |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| 3.22
| 3.22
| ###
| ###
| 4,540
| ###
| 29.4
| 29.4
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 3.22
| ###
| 3.22
| 6,656
| ###
| ###
| ###
| 0.2 |
| 2024-Feb-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,578
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 3.2
| ###
| ###
| 3,146
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 3.2
| 3.2
| ###
| ###
| 1,225
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| 3.125
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-16 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Jan-15 Mon
| 3.23
| 3.23
| 3.22
| 3.22
| 6
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-12 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 743
| ###
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 70.3
| 70.3
| ### |
| 2024-Jan-10 Wed
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 175
| ###
| 77.3
| 77.3
| 0.2 |
| 2024-Jan-05 Fri
| 3.21
| 3.22
| 3.21
| 3.21
|
|
| 70.5
| 70.5
| ### |
| 2024-Jan-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-03 Wed
| 3.21
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| 3.25
| 3.25
| 3.21
| 3.21
| 5,329
| ###
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2023-Dec-28 Thu
| 3.26
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-27 Wed
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| 14.2
| 14.2
| 0.2 |
| 2023-Dec-22 Fri
| 3.48
| 3.5
| 3.48
| 3.5
| 5,340
| ###
| ###
| ###
| 0.3 |
| 2023-Dec-21 Thu
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| 69.3
| 69.3
| 0.2 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,349
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 3.26
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2023-Dec-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
| 2023-Dec-12 Tue
| ###
| ###
| 3.27
| 3.27
| 18,482
| ###
| 24.5
| 24.5
| ### |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| 3.45
| 3.45
| ###
| ###
| 6,042
| 10,422
| 12.7
| 12.7
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2023-Dec-05 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 21.0
| 21.0
| 0.2 |
| 2023-Dec-04 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 18.4
| 18.4
| 0.2 |
| 2023-Dec-01 Fri
| ###
| 3.47
| 3.4
| 3.4
| 1,680
| 5,770
| 27.2
| 27.2
| 0.2 |
| 2023-Nov-30 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| 64.9
| 64.9
| 0.2 |
| 2023-Nov-29 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 1
| 3
| ###
| ###
| 0.2 |
| 2023-Nov-28 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2023-Nov-27 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-24 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.8
| 67.8
| 0.2 |
| 2023-Nov-23 Thu
| ###
| 3.47
| ###
| 3.47
| 5,378
| ###
| ###
| ###
| 0.2 |
| 2023-Nov-22 Wed
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 4,378
| ###
| ###
| ###
| 0.2 |
| 2023-Nov-20 Mon
| 3.45
| 3.5
| 3.45
| 3.47
|
|
| 78.7
| 78.7
| 0.2 |
| 2023-Nov-17 Fri
| 3.45
| 3.46
| 3.45
| 3.45
| 17,272
| 59,674
| 68.8
| 68.8
| ### |
| 2023-Nov-16 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 3.4
| 3.4
| ###
| ###
| 2,487
| 4,227
| 25.8
| 25.8
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 3.72
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Nov-10 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 5
| ###
| 68.8
| 68.8
| 0.2 |
| 2023-Nov-09 Thu
| 3.42
| ###
| 3.42
| 3.45
|
|
| 78.2
| 78.2
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| 3.29
| ###
| 3.2
| ###
| 39,941
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 3.4
| 3.4
| 3.26
| ###
| 7,773
| 25,884
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 3.4
| 3.42
| ###
| 3.4
| 9,381
| 16,041
| 62.5
| 62.5
| 0.2 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2023-Oct-31 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
| 2023-Oct-30 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| ###
| 3.44
| 3.27
| 3.44
|
|
| 81.1
| 81.1
| 0.2 |
| 2023-Oct-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2023-Oct-25 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2023-Oct-24 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 19.4
| 19.4
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 3.4
| ###
| ###
| 1,941
| ###
| 80.6
| 80.6
| 0.0 |
| 2023-Oct-19 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,771
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-18 Wed
| 3.43
| 3.43
| 3.41
| 3.41
| 5,175
| ###
| ###
| ###
| ### |
| 2023-Oct-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 255
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-16 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,326
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 3.29
| ###
| 3.29
| ###
| 2,982
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 66.4
| 66.4
| ### |
| 2023-Oct-04 Wed
| 3.27
| 3.27
| ###
| 3.27
| 6,053
| ###
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 3.28
| ###
| 3.28
| 3.29
| 1,244
| 2,040
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| ###
| ###
| 3.22
| 3.27
| 7,327
| ###
| 23.3
| 23.3
| ### |
| 2023-Sep-28 Thu
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-27 Wed
| 3.2
| 3.26
| 3.2
| 3.26
| 5,588
| 18,049
| 84.1
| 84.1
| 0.2 |
| 2023-Sep-26 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2023-Sep-21 Thu
| 3.2
| ###
| ###
| ###
| 28,355
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| 3.29
| ###
| 3.29
|
|
| 90.7
| 90.7
| ### |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,949
| 0
| 12.5
| 12.5
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,154
| 0
| 83.6
| 83.6
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 23.7
| 23.7
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 14,547
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,844
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 85.4
| 85.4
| 0.2 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 3.2
| 3.21
| ###
| 3.21
| 3,843
| ###
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 885
| 0
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| 3.2
| 3.2
| ###
| ###
| 3,583
| ###
| 29.6
| 29.6
| 0.0 |
| 2023-Aug-10 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-09 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
| 2023-Aug-08 Tue
| ###
| 3.21
| ###
| 3.21
| 8,643
| 13,872
| ###
| ###
| ### |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| 3.2
| 3.21
| ###
| ###
| 23,227
| 37,279
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| 88.1
| 88.1
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,745
| 0
| 14.7
| 14.7
| 0.0 |
| 2023-Jul-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1
| 3
| ###
| ###
| 0.2 |
| 2023-Jul-27 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 93.2
| 93.2
| 0.2 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,325
| 0
| 32.3
| 32.3
| 0.0 |
| 2023-Jul-25 Tue
| 3.22
| 3.22
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Jul-24 Mon
| 3.22
| 3.22
| ###
| 3.22
| 6,053
| 9,745
| 73.3
| 73.3
| 0.2 |
| 2023-Jul-21 Fri
| 3.25
| 3.26
| 3.22
| 3.22
| 11,843
| 38,371
| ###
| ###
| 0.2 |
| 2023-Jul-20 Thu
| 3.22
| 3.22
| 3.21
| 3.22
| 3,345
| 10,754
| ###
| ###
| 0.2 |
| 2023-Jul-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 1
| 3
| 66.7
| 66.7
| 0.2 |
| 2023-Jul-18 Tue
| 3.22
| 3.22
| ###
| ###
| 184
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,445
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| 3
| 3
|
|
| 17.3
| 17.3
| 0.2 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 3
| ###
| 171
| 256
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,249
| 0
| 27.8
| 27.8
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 7,055
| 0
| 80.0
| 80.0
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,942
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| 21.7
| 21.7
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,173
| 0
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 24,757
| 0
| 26.2
| 26.2
| 0.0 |
| 2023-May-25 Thu
| 3
| ###
| ###
| ###
| 35,083
| 0
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2023-May-23 Tue
| 3.28
| 3.28
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2023-May-22 Mon
| 3.29
| 3.29
| 3.24
| 3.24
| 3,380
| ###
| ###
| ###
| ### |
| 2023-May-19 Fri
| 3.24
| ###
| ###
| ###
| 10,883
| 0
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 153
| ###
| ###
| ###
| 0.2 |
| 2023-May-17 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2023-May-16 Tue
| 3.22
| 3.22
| ###
| ###
| 10,647
| 17,141
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 3.26
| 3.26
| 3.22
| 3.24
| 2,159
| ###
| ###
| ###
| ### |
| 2023-May-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2023-May-11 Thu
| 3.27
| 3.27
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
| 2023-May-08 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2023-May-05 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
| 2023-May-04 Thu
| ###
| 3.2
| ###
| 3.2
| 923
| 1,476
| 64.1
| 64.1
| 0.2 |
| 2023-May-03 Wed
| 3.23
| 3.23
| 3.2
| 3.2
| 6,857
| 22,045
| 30.7
| 30.7
| 0.2 |
| 2023-May-02 Tue
| 3.24
| 3.25
| 3.24
| 3.25
| 979
| 3,176
| 78.1
| 78.1
| 0.2 |
| 2023-May-01 Mon
| 3.25
| 3.25
| ###
| ###
| 6,251
| 10,157
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 2,674
| 8,556
| 70.2
| 70.2
| 0.2 |
| 2023-Apr-26 Wed
| ###
| 3.2
| ###
| 3.2
| 184
| ###
| 77.4
| 77.4
| 0.2 |
| 2023-Apr-24 Mon
| ###
| 3.2
| ###
| 3.2
| 1,446
| ###
| 77.6
| 77.6
| 0.2 |
| 2023-Apr-21 Fri
| 3.175
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Apr-20 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| 84.8
| 84.8
| 0.2 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| 3.185
| ###
| ###
| 8,883
| 14,146
| 23.6
| 23.6
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 5,542
| 0
| 37.4
| 37.4
| 0.0 |
| 2023-Apr-11 Tue
| 3.155
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 26,289
| 0
| 24.9
| 24.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| 3.155
| 3.155
| 180
| 283
| ###
| ###
| 0.2 |
| 2023-Mar-31 Fri
| ###
| 3.145
| ###
| 3.145
| 2,724
| 4,283
| 64.2
| 64.2
| 0.2 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,043
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,286
| 0
| 20.5
| 20.5
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,952
| 0
| 33.3
| 33.3
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,244
| 0
| 23.3
| 23.3
| 0.0 |
| 2023-Mar-20 Mon
| 3.2
| 3.2
| ###
| ###
| 1,941
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,043
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| 77.7
| 77.7
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,388
| 0
| 25.6
| 25.6
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,570
| 0
| 16.2
| 16.2
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| 19.8
| 19.8
| 0.0 |
| 2023-Feb-23 Thu
| 3
| ###
| 3
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| 2.86
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 4,670
| 0
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| 20.9
| 20.9
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,059
| 0
| 23.0
| 23.0
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2023-Feb-10 Fri
| ###
| 3.2
| 3.175
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-Feb-08 Wed
| 3.2
| 3.2
| ###
| 3.2
| 1,550
| 2,480
| ###
| ###
| 0.2 |
| 2023-Feb-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2023-Feb-06 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 82.3
| 82.3
| 0.2 |
| 2023-Feb-03 Fri
| ###
| 3.28
| ###
| 3.28
| 979
| ###
| ###
| ###
| 0.2 |
| 2023-Feb-02 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.0
| 69.0
| 0.2 |
| 2023-Feb-01 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-31 Tue
| 3.27
| 3.27
| 3.225
| 3.225
|
|
| ###
| ###
| ### |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 940
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 157
| 0
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| 3.24
| 3.28
| 3.2
| 3.2
| 5,884
| ###
| ###
| ###
| 0.2 |
| 2023-Jan-20 Fri
| 3.25
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2023-Jan-19 Thu
| ###
| 3.27
| ###
| 3.27
| 15,445
| 25,252
| ###
| ###
| ### |
| 2023-Jan-18 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.8
| 70.8
| 0.2 |
| 2023-Jan-17 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
| 2023-Jan-16 Mon
| ###
| 3.24
| ###
| 3.24
| 3,346
| 5,420
| 88.9
| 88.9
| ### |
| 2023-Jan-13 Fri
| 3.2
| 3.2
| ###
| ###
| 1,828
| 2,924
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 3.2
| 3.2
| ###
| ###
| 747
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,346
| 0
| 81.4
| 81.4
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,424
| 0
| 70.7
| 70.7
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| 3.25
| ###
| 3,348
| 5,440
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 3.42
| 3.42
| ###
| ###
| 53,946
| 92,247
| 34.6
| 34.6
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 3.42
| ###
| ###
| 4,979
| ###
| 77.0
| 77.0
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,948
| 0
| 51.9
| 51.9
| 0.0 |
| 2022-Dec-19 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2022-Dec-16 Fri
| ###
| 3.4
| ###
| 3.4
| 3,922
| ###
| ###
| ###
| 0.2 |
| 2022-Dec-15 Thu
| ###
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| 3.28
| ###
| 3.2
| ###
| 13,183
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| 3.2
| ###
| ###
| 7,524
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,925
| 0
| 74.9
| 74.9
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,451
| 0
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| 3
| 3
| ###
| ###
| 379
| ###
| 28.9
| 28.9
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,655
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 455
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| 3.24
| ###
| ###
| 888
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,851
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 627
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,973
| 0
| 61.9
| 61.9
| 0.0 |
| 2022-Oct-17 Mon
| 3
| 3
| ###
| ###
| 8,759
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| 3
| 10,576
| 0
| ###
| ###
| 0.2 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| 3
|
|
| 15.2
| 15.2
| 0.2 |
| 2022-Oct-04 Tue
| 3
| 3
| 3
| 3
|
|
| 51.2
| 51.2
| 0.2 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
| 2022-Sep-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,723
| 0
| 21.3
| 21.3
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 1,355
| 4,349
| ###
| ###
| 0.2 |
| 2022-Aug-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.3
| 63.3
| 0.2 |
| 2022-Aug-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| 3.22
| ###
| ###
| 1,925
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 386
| 0
| 86.8
| 86.8
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,343
| 0
| 9.9
| 9.9
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,146
| 0
| 74.9
| 74.9
| 0.0 |
| 2022-Aug-04 Thu
| ###
| 3
| ###
| 3
| 1,724
| 2,586
| ###
| ###
| 0.2 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| 3
| 3
| 351
| 526
| 34.8
| 34.8
| 0.2 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Jul-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Jul-18 Mon
| ###
| 3
| ###
| ###
| 14,483
| 21,724
| 22.0
| 22.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| 3
| ###
| 3
| 4,545
| ###
| 80.2
| 80.2
| 0.2 |
| 2022-Jul-12 Tue
| ###
| 3
| ###
| 3
| 3,380
| 5,070
| 87.9
| 87.9
| 0.2 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| 3
| 3
| ###
| ###
| 287
| ###
| 13.9
| 13.9
| 0.0 |
| 2022-Jul-07 Thu
| ###
| 3
| ###
| 3
|
|
| 81.1
| 81.1
| 0.2 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-01 Fri
| 3
| 3
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2022-Jun-30 Thu
| 3
| 3
| 3
| 3
| 158
| 474
| 75.7
| 75.7
| 0.2 |
| 2022-Jun-29 Wed
| 3
| 3
| 3
| 3
| 256
| ###
| 71.9
| 71.9
| 0.2 |
| 2022-Jun-28 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Jun-27 Mon
| 3
| ###
| 3
| 3
|
|
| 62.6
| 62.6
| 0.2 |
| 2022-Jun-24 Fri
| ###
| ###
| 2.88
| ###
| 14,384
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| 3
| ###
| 3,081
| 4,621
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,542
| 0
| 50.8
| 50.8
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,923
| 0
| 68.3
| 68.3
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 3
| ###
| 3
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,974
| 0
| 21.4
| 21.4
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| 3
| 3
|
|
| 30.2
| 30.2
| 0.2 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
| 5,849
| 0
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 73.0
| 73.0
| 0.0 |
| 2022-May-26 Thu
| 2.85
| ###
| 2.85
| ###
| 1,180
| 1,681
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| ###
| 3
| 2.85
| 2.85
|
|
| 8.7
| 8.7
| ### |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| 3
| 3
| 5,873
| ###
| ###
| ###
| 0.2 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-13 Fri
| 3
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| 3
| 3
| 6,350
| 9,525
| ###
| ###
| 0.2 |
| 2022-May-11 Wed
| 3
| 3
| ###
| 3
| 5,721
| 8,581
| ###
| ###
| 0.2 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5,528
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| 3
| 3
| 19,842
| ###
| 30.9
| 30.9
| 0.2 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,023
| 0
| 69.5
| 69.5
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,926
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2022-Apr-07 Thu
| 3
| ###
| ###
| ###
| 9,829
| 0
| 83.2
| 83.2
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,344
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 69.3
| 69.3
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,358
| 0
| 15.0
| 15.0
| 0.0 |
| 2022-Mar-16 Wed
| 3
| ###
| 3
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2022-Mar-15 Tue
| 2.985
| 3
| 2.985
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 229
| 0
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,123
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-08 Tue
| 3
| 3
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2022-Mar-07 Mon
| 3
| 3
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| 3
| ###
| 3
|
|
| 72.2
| 72.2
| 0.2 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 15,658
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 70
| ###
| 83.7
| 83.7
| 0.2 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
| 2022-Feb-07 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Feb-04 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Feb-03 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Feb-02 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Feb-01 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Jan-31 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Jan-28 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
| 2022-Jan-27 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| 470
| ###
| ###
| ###
| 0.2 |
| 2022-Jan-25 Tue
| ###
| ###
| 2.75
| 2.75
|
|
| 11.5
| 11.5
| ### |
| 2022-Jan-24 Mon
| ###
| ###
| 3
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Jan-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| 2.78
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,477
| 0
| 26.4
| 26.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2022-Jan-10 Mon
| 2.76
| ###
| 2.76
| ###
| 6,454
| ###
| 98.9
| 98.9
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| 2.75
| 2.75
| 4,849
| ###
| 4.7
| 4.7
| ### |
| 2022-Jan-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2022-Jan-05 Wed
| ###
| ###
| 2.85
| 2.85
| 13,841
| 19,723
| 1.5
| 1.5
| ### |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| 3.25
| ###
| 34,445
| 55,973
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 81.8
| 81.8
| 0.2 |
| 2021-Dec-23 Thu
| ###
| ###
| 3
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| 3
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| 3
| ###
| 3
| 12,373
| 18,559
| ###
| ###
| 0.2 |
| 2021-Dec-15 Wed
| 2.79
| ###
| 2.79
| ###
| 7,426
| 10,359
| 94.1
| 94.1
| 0.0 |
| 2021-Dec-14 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
| 2021-Dec-13 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,588
| 4,351
| ###
| ###
| 0.2 |
| 2021-Dec-10 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 4
| ###
| ###
| ###
| 0.2 |
| 2021-Dec-09 Thu
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| 69.3
| 69.3
| 0.2 |
| 2021-Dec-08 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2021-Dec-07 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-06 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2021-Dec-03 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2021-Dec-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2021-Dec-01 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 7,542
| ###
| ###
| ###
| ### |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 8,742
| 0
| 63.5
| 63.5
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2021-Nov-26 Fri
| 2.49
| ###
| 2.49
| ###
| 24,425
| ###
| 96.1
| 96.1
| 0.0 |
| 2021-Nov-25 Thu
| 2.49
| 2.49
| 2.4
| 2.42
| 48,080
| 117,555
| 18.5
| 18.5
| 0.2 |
| 2021-Nov-24 Wed
| 2.8
| 2.8
| ###
| ###
| 42,546
| ###
| 5.2
| 5.2
| 0.0 |
| 2021-Nov-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2021-Nov-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2021-Nov-19 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2021-Nov-18 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 23.9
| 23.9
| ### |
| 2021-Nov-17 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2021-Nov-15 Mon
| 2.74
| 2.8
| 2.71
| 2.8
|
|
| 82.2
| 82.2
| 0.2 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
| 2021-Nov-09 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
| 2021-Nov-08 Mon
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2021-Nov-04 Thu
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-03 Wed
| 2.7
| 2.7
| ###
| 2.7
| 453
| ###
| ###
| ###
| 0.2 |
| 2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 7,853
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-01 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.2
| 71.2
| ### |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-28 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,785
| ###
| 71.3
| 71.3
| 0.2 |
| 2021-Oct-27 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 8
| 21
| 73.6
| 73.6
| ### |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 71.6
| 71.6
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 68.3
| 68.3
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-20 Wed
| 2.72
| 2.73
| ###
| ###
| 15,485
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-19 Tue
| 2.955
| ###
| 2.89
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2021-Oct-18 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 75
| ###
| 68.6
| 68.6
| ### |
| 2021-Oct-15 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 676
| 1,940
| 64.0
| 64.0
| ### |
| 2021-Oct-14 Thu
| 2.7
| 2.87
| 2.7
| 2.87
|
|
| ###
| ###
| ### |
| 2021-Oct-13 Wed
| 2.75
| 2.75
| ###
| 2.71
|
|
| 23.1
| 23.1
| ### |
| 2021-Oct-12 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2021-Oct-11 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 66.3
| 66.3
| ### |
| 2021-Oct-08 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
| 2021-Oct-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 6
| ###
| ###
| ###
| ### |
| 2021-Oct-06 Wed
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
| 2021-Oct-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,572
| 4,480
| ###
| ###
| ### |
| 2021-Oct-04 Mon
| 2.85
| 2.86
| 2.85
| 2.86
| 1,544
| ###
| 74.2
| 74.2
| 0.2 |
| 2021-Oct-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-28 Tue
| 2.7
| 2.7
| ###
| ###
| 286
| 386
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,148
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| 2.7
| 2.7
| ###
| ###
| 4,987
| ###
| 17.1
| 17.1
| 0.0 |
| 2021-Sep-22 Wed
| 2.76
| 2.76
| ###
| 2.7
| 7,546
| ###
| ###
| ###
| 0.2 |
| 2021-Sep-21 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 55.1
| 55.1
| 0.2 |
| 2021-Sep-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 5,759
| 0
| 66.3
| 66.3
| 0.0 |
| 2021-Sep-14 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
| 2021-Sep-13 Mon
| 2.81
| 2.82
| 2.81
| 2.82
| 1,041
| ###
| ###
| ###
| ### |
| 2021-Sep-10 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 5,749
| 15,953
| ###
| ###
| ### |
| 2021-Sep-09 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
| 2021-Sep-08 Wed
| ###
| 2.7
| ###
| 2.7
| 2,729
| 3,684
| 84.0
| 84.0
| 0.2 |
| 2021-Sep-07 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2021-Sep-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.0
| 63.0
| 0.2 |
| 2021-Sep-03 Fri
| 2.7
| 2.7
| ###
| 2.7
| 5,326
| ###
| 60.1
| 60.1
| 0.2 |
| 2021-Sep-02 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 329
| 888
| 65.9
| 65.9
| 0.2 |
| 2021-Sep-01 Wed
| 2.7
| 2.7
| ###
| 2.7
| 22,282
| 30,080
| 62.8
| 62.8
| 0.2 |
| 2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,089
| 0
| 62.4
| 62.4
| 0.0 |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 922
| 0
| 35.6
| 35.6
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 62.3
| 62.3
| 0.2 |
| 2021-Aug-24 Tue
| 2.7
| 2.7
| ###
| 2.7
| 1,950
| ###
| ###
| ###
| 0.2 |
| 2021-Aug-23 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2021-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 10,377
| ###
| ###
| ###
| 0.2 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Aug-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| 2.7
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
| 2021-Aug-06 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| 2.55
| ###
| 19,578
| ###
| 83.6
| 83.6
| 0.0 |
| 2021-Jul-29 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2021-Jul-28 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 651
| ###
| 77.6
| 77.6
| 0.2 |
| 2021-Jul-27 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 13,677
| 34,055
| ###
| ###
| 0.2 |
| 2021-Jul-26 Mon
| 2.5
| 2.5
| 2.48
| 2.5
| 12,075
| ###
| ###
| ###
| 0.2 |
| 2021-Jul-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Jul-22 Thu
| 2.42
| 2.5
| 2.4
| 2.5
|
|
| 88.8
| 88.8
| 0.2 |
| 2021-Jul-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 1,456
| ###
| ###
| ###
| ### |
| 2021-Jul-20 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 3,171
| ###
| 72.5
| 72.5
| 0.2 |
| 2021-Jul-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2021-Jul-16 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 6,178
| ###
| 65.8
| 65.8
| 0.2 |
| 2021-Jul-15 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2021-Jul-14 Wed
| 2.43
| 2.5
| 2.4
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| 2.27
| ###
| 1,844
| ###
| 88.0
| 88.0
| 0.0 |
| 2021-Jul-08 Thu
| 2.46
| 2.46
| ###
| ###
| 20,876
| 25,677
| 4.3
| 4.3
| 0.0 |
| 2021-Jul-07 Wed
| 2.59
| 2.59
| 2.42
| 2.42
| 20,674
| 51,788
| 3.9
| 3.9
| 0.2 |
| 2021-Jul-06 Tue
| 2.41
| 2.58
| 2.41
| 2.58
| 1,242
| ###
| 96.4
| 96.4
| 0.2 |
| 2021-Jul-05 Mon
| 2.41
| ###
| 2.41
| ###
| 1,750
| ###
| 97.0
| 97.0
| 0.0 |
| 2021-Jul-02 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2021-Jul-01 Thu
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 59.2
| 59.2
| 0.2 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2021-Jun-29 Tue
| 2.49
| 2.5
| 2.4
| 2.5
| 2,872
| ###
| 72.2
| 72.2
| 0.2 |
| 2021-Jun-28 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 529
| 1,356
| 31.5
| 31.5
| ### |
| 2021-Jun-25 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
| 2021-Jun-24 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| 18.9
| 18.9
| ### |
| 2021-Jun-23 Wed
| 2.5
| 2.54
| 2.45
| 2.54
| 21,586
| 53,857
| ###
| ###
| ### |
| 2021-Jun-22 Tue
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2021-Jun-21 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2021-Jun-18 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2021-Jun-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 4,229
| 0
| 71.6
| 71.6
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 4,586
| 0
| 43.5
| 43.5
| 0.0 |
| 2021-Jun-04 Fri
| 2.4
| 2.4
| ###
| ###
| 427
| ###
| 21.9
| 21.9
| 0.0 |
| 2021-Jun-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-02 Wed
| 2.42
| 2.42
| ###
| ###
| 5,848
| 7,076
| 15.9
| 15.9
| 0.0 |
| 2021-Jun-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
| 2021-May-31 Mon
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2021-May-28 Fri
| 2.45
| 2.45
| ###
| ###
| 30,321
| 37,143
| 16.1
| 16.1
| 0.0 |
| 2021-May-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2021-May-26 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2021-May-25 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
| 2021-May-24 Mon
| 2.45
| 2.45
| ###
| 2.45
| 1,074
| ###
| 69.2
| 69.2
| 0.2 |
| 2021-May-21 Fri
| ###
| 2.44
| ###
| 2.44
| 4,372
| ###
| 84.2
| 84.2
| 0.2 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,327
| 0
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| ###
| 2.44
| ###
| 2.44
| 9,448
| 11,526
| 92.0
| 92.0
| 0.2 |
| 2021-May-18 Tue
| ###
| 2.4
| ###
| ###
| 11,977
| 14,372
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
| 6,879
| 0
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 9,522
| 22,852
| 71.8
| 71.8
| ### |
| 2021-May-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 45
| ###
| 80.3
| 80.3
| 0.2 |
| 2021-May-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 2,341
| ###
| ###
| ###
| 0.2 |
| 2021-May-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 65.6
| 65.6
| 0.2 |
| 2021-May-06 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2021-May-05 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2021-May-04 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Apr-29 Thu
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
| 2021-Apr-28 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2021-Apr-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2021-Apr-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2021-Apr-23 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,159
| ###
| ###
| ###
| 0.2 |
| 2021-Apr-22 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 4,946
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| 2.55
| ###
| 2.55
| ###
| 1,484
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,442
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| 2.54
| ###
| 2.54
|
|
| 97.2
| 97.2
| ### |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,523
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2021-Mar-19 Fri
| 2.5
| 2.5
| 2.48
| 2.5
| 851
| ###
| ###
| ###
| 0.2 |
| 2021-Mar-18 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,780
| 0
| 54.7
| 54.7
| 0.0 |
| 2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,975
| 0
| 68.1
| 68.1
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2021-Mar-08 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1,255
| ###
| 70.8
| 70.8
| 0.2 |
| 2021-Mar-05 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 3,078
| 7,048
| ###
| ###
| ### |
| 2021-Mar-04 Thu
| ###
| ###
| 2.28
| 2.28
| 10,054
| ###
| ###
| ###
| 0.2 |
| 2021-Mar-03 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| 78.3
| 78.3
| 0.0 |
| 2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 649
| 0
| 71.9
| 71.9
| 0.0 |
| 2021-Feb-25 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
| 2021-Feb-24 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 73.7
| 73.7
| ### |
| 2021-Feb-23 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
| 2021-Feb-22 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
| 2021-Feb-19 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
| 2021-Feb-18 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.2
| 72.2
| ### |
| 2021-Feb-17 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 72.7
| 72.7
| ### |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 73.5
| 73.5
| 0.0 |
| 2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| 66.2
| 66.2
| 0.0 |
| 2021-Feb-09 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2021-Feb-08 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 26.5
| 26.5
| ### |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 63.0
| 63.0
| 0.0 |
| 2021-Feb-02 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2021-Feb-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2021-Jan-29 Fri
| ###
| 2.48
| ###
| 2.48
| 958
| 1,187
| ###
| ###
| 0.2 |
| 2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-27 Wed
| 2.26
| ###
| 2.26
| ###
| 1,943
| ###
| 84.1
| 84.1
| 0.0 |
| 2021-Jan-25 Mon
| 2.4
| 2.4
| 2.25
| 2.25
| 10,178
| ###
| ###
| ###
| ### |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2021-Jan-20 Wed
| 2.4
| 2.4
| ###
| ###
| 6,427
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-19 Tue
| 2.41
| 2.41
| ###
| ###
| 6,442
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Jan-15 Fri
| 2.44
| 2.44
| ###
| ###
| 4,120
| 5,026
| 18.0
| 18.0
| 0.0 |
| 2021-Jan-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2021-Jan-13 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 63.7
| 63.7
| 0.2 |
| 2021-Jan-12 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
| 2021-Jan-11 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2021-Jan-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2021-Jan-07 Thu
| 2.55
| 2.55
| 2.53
| 2.55
| 1,226
| ###
| 68.0
| 68.0
| 0.2 |
| 2021-Jan-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2021-Jan-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 60.5
| 60.5
| 0.2 |
| 2021-Jan-04 Mon
| ###
| 2.46
| ###
| 2.46
| 5,150
| ###
| ###
| ###
| 0.2 |
| 2020-Dec-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 655
| ###
| 73.6
| 73.6
| ### |
| 2020-Dec-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.6
| 65.6
| ### |
| 2020-Dec-29 Tue
| 2.78
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2020-Dec-24 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
| 2020-Dec-23 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 62.2
| 62.2
| 0.2 |
| 2020-Dec-22 Tue
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-21 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
| 2020-Dec-18 Fri
| ###
| 2.88
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
| 2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 77.6
| 77.6
| 0.0 |
| 2020-Dec-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
| 2020-Dec-11 Fri
| 2.57
| ###
| 2.55
| 2.56
| 3,528
| ###
| 35.2
| 35.2
| 0.2 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 75.9
| 75.9
| 0.0 |
| 2020-Dec-09 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 2020-Dec-08 Tue
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| 75.8
| 75.8
| ### |
| 2020-Dec-07 Mon
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| 42.5
| 42.5
| 0.2 |
| 2020-Dec-04 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 65.0
| 65.0
| ### |
| 2020-Dec-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2020-Dec-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2020-Dec-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 224
| ###
| ###
| ###
| 0.2 |
| 2020-Nov-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 76
| ###
| 77.0
| 77.0
| 0.2 |
| 2020-Nov-27 Fri
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 67.5
| 67.5
| 0.2 |
| 2020-Nov-26 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
| 2020-Nov-25 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 96.5
| 96.5
| 0.2 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-23 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2020-Nov-20 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
| 2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-17 Tue
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,820
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 21,420
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2020-Nov-05 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.3
| 62.3
| 0.1 |
| 2020-Nov-04 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 2,826
| 5,143
| ###
| ###
| 0.1 |
| 2020-Nov-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2020-Nov-02 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2020-Oct-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2020-Oct-28 Wed
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-27 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 9,173
| 16,557
| 54.6
| 54.6
| 0.1 |
| 2020-Oct-26 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2020-Oct-23 Fri
| ###
| ###
| 1.81
| 1.81
| 6,846
| ###
| ###
| ###
| ### |
| 2020-Oct-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 6,924
| ###
| ###
| ###
| 0.1 |
| 2020-Oct-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2020-Oct-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2020-Oct-19 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-16 Fri
| 1.83
| 1.85
| ###
| 1.85
|
|
| 75.2
| 75.2
| 0.1 |
| 2020-Oct-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.6
| 67.6
| 0.1 |
| 2020-Oct-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2020-Oct-13 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2020-Oct-12 Mon
| 1.825
| 1.825
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2020-Oct-09 Fri
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 22.3
| 22.3
| ### |
| 2020-Oct-08 Thu
| 1.84
| 1.84
| 1.83
| 1.83
| 7,770
| 14,257
| 32.5
| 32.5
| ### |
| 2020-Oct-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2020-Oct-06 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2020-Oct-05 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2020-Oct-02 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2020-Oct-01 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2020-Sep-30 Wed
| 1.855
| 1.855
| 1.84
| 1.84
| 9,186
| 16,971
| 45.4
| 45.4
| ### |
| 2020-Sep-29 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2020-Sep-28 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2020-Sep-25 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2020-Sep-24 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2020-Sep-23 Wed
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| 34.4
| 34.4
| 0.1 |
| 2020-Sep-22 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 39.3
| 39.3
| 0.1 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 12,874
| 0
| 88.4
| 88.4
| 0.0 |
| 2020-Sep-16 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2020-Sep-15 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2020-Sep-14 Mon
| 1.885
| 1.885
| 1.86
| 1.86
| 2,250
| ###
| ###
| ###
| 0.1 |
| 2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 728
| 0
| 68.4
| 68.4
| 0.0 |
| 2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-07 Mon
| 1.88
| ###
| 1.84
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2020-Sep-04 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 9,973
| ###
| ###
| ###
| 0.1 |
| 2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 5,441
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| 1.88
| 1.885
| 1.88
| 1.885
| 13,870
| ###
| ###
| ###
| 0.1 |
| 2020-Aug-27 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2020-Aug-26 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.9
| 72.9
| 0.1 |
| 2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 10,544
| 0
| 91.2
| 91.2
| 0.0 |
| 2020-Aug-20 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2020-Aug-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2020-Aug-18 Tue
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 76.4
| 76.4
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 677
| 0
| 67.8
| 67.8
| 0.0 |
| 2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-28 Tue
| 1.955
| 2
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
| 2020-Jul-27 Mon
| 1.885
| 1.885
| 1.885
| 1.885
|
|
| 61.3
| 61.3
| 0.1 |
| 2020-Jul-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2020-Jul-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2020-Jul-22 Wed
| ###
| ###
| 1.85
| 1.85
| 20,575
| ###
| 6.3
| 6.3
| 0.1 |
| 2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 72.8
| 72.8
| 0.0 |
| 2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-23 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| 69.5
| 69.5
| 0.0 |
| 2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 26,987
| 0
| 81.2
| 81.2
| 0.0 |
| 2020-Jun-18 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
| 2020-Jun-17 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 286
| ###
| 69.5
| 69.5
| 0.1 |
| 2020-Jun-16 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-10 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2020-Jun-09 Tue
| 1.86
| ###
| 1.8
| 1.89
| 46,753
| 42,077
| ###
| ###
| ### |
| 2020-Jun-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.7
| 62.7
| 0.1 |
| 2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
| 2020-May-29 Fri
| ###
| ###
| 1.85
| 1.85
| 6,776
| ###
| ###
| ###
| 0.1 |
| 2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2020-May-25 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2020-May-22 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2020-May-21 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 286
| 559
| 73.8
| 73.8
| ### |
| 2020-May-20 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 62.5
| 62.5
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-May-11 Mon
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| ###
| ###
| 22,786
| 0
| 9.6
| 9.6
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| 68.5
| 68.5
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 5,358
| 0
| 18.4
| 18.4
| 0.0 |
| 2020-May-04 Mon
| ###
| 1.985
| ###
| 1.985
| 850
| 843
| ###
| ###
| ### |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| 1.81
| ###
| 1.81
| ###
| 10,182
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2020-Apr-28 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2020-Apr-27 Mon
| 1.825
| 1.825
| 1.81
| 1.81
| 10,689
| 19,427
| 25.4
| 25.4
| ### |
| 2020-Apr-24 Fri
| 1.825
| 1.825
| 1.82
| 1.825
| 7,850
| ###
| 65.2
| 65.2
| ### |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-21 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2020-Apr-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 8,049
| 14,085
| ###
| ###
| 0.1 |
| 2020-Apr-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2020-Apr-15 Wed
| 1.655
| 1.75
| 1.655
| 1.75
| 2,622
| ###
| ###
| ###
| 0.1 |
| 2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
| 2020-Apr-08 Wed
| 1.7
| 1.7
| 1.59
| 1.59
|
|
| 6.8
| 6.8
| ### |
| 2020-Apr-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,854
| 3,151
| 72.8
| 72.8
| ### |
| 2020-Apr-06 Mon
| 1.58
| 1.7
| 1.58
| 1.7
|
|
| 88.6
| 88.6
| ### |
| 2020-Apr-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
| 2020-Apr-02 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2020-Apr-01 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-27 Fri
| 1.57
| ###
| 1.57
| ###
| 15,377
| 12,070
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2020-Mar-24 Tue
| 1.58
| 1.655
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-23 Mon
| ###
| 1.7
| ###
| 1.7
| 49,729
| ###
| 86.5
| 86.5
| ### |
| 2020-Mar-20 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2020-Mar-19 Thu
| 1.755
| ###
| 1.75
| 1.75
| 32,221
| ###
| 63.0
| 63.0
| 0.1 |
| 2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-17 Tue
| 1.78
| ###
| ###
| ###
| 84,354
| 0
| 75.1
| 75.1
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| 1.75
| 1.8
| 9,825
| ###
| 61.6
| 61.6
| 0.1 |
| 2020-Mar-13 Fri
| 1.87
| ###
| 1.8
| 1.8
| 12,648
| 11,383
| ###
| ###
| 0.1 |
| 2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2020-Mar-10 Tue
| 1.985
| 1.985
| 1.985
| 1.985
| 1,250
| 2,481
| 41.1
| 41.1
| ### |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2020-Mar-04 Wed
| 2
| 2
| ###
| 2
| 7,781
| 7,781
| ###
| ###
| 0.1 |
| 2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 28,471
| 0
| 18.1
| 18.1
| 0.0 |
| 2020-Feb-28 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
| 2020-Feb-27 Thu
| 2.26
| 2.26
| 2.21
| 2.21
| 4,240
| 9,476
| ###
| ###
| 0.2 |
| 2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 8,947
| 0
| 76.3
| 76.3
| 0.0 |
| 2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,725
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 12,375
| 0
| 86.5
| 86.5
| 0.0 |
| 2020-Feb-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2020-Feb-18 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 78.4
| 78.4
| 0.2 |
| 2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2020-Feb-14 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
| 2020-Feb-12 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2020-Feb-11 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2020-Feb-10 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2020-Feb-07 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2020-Feb-06 Thu
| 2.43
| 2.43
| 2.42
| 2.43
| 12,628
| 30,622
| 66.1
| 66.1
| ### |
| 2020-Feb-05 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
| 2020-Feb-04 Tue
| 2.44
| 2.44
| 2.43
| 2.43
| 3,450
| ###
| 28.1
| 28.1
| ### |
| 2020-Feb-03 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 2,770
| ###
| ###
| ###
| ### |
| 2020-Jan-31 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2020-Jan-30 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 77.2
| 77.2
| ### |
| 2020-Jan-29 Wed
| 2.53
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
| 2020-Jan-28 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-24 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2020-Jan-23 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.1
| 76.1
| 0.2 |
| 2020-Jan-22 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.3
| 62.3
| 0.2 |
| 2020-Jan-21 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,475
| 0
| 64.6
| 64.6
| 0.0 |
| 2020-Jan-13 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2020-Jan-10 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2020-Jan-09 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 3,328
| ###
| 26.3
| 26.3
| ### |
| 2020-Jan-08 Wed
| 2.52
| ###
| 2.52
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2020-Jan-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2020-Jan-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2020-Jan-03 Fri
| 2.51
| 2.51
| 2.5
| 2.5
| 4,253
| 10,653
| ###
| ###
| 0.2 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2019-Dec-24 Tue
| 2.55
| 2.56
| 2.55
| 2.56
| 2,750
| 7,026
| ###
| ###
| 0.2 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,922
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,488
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| 8.0
| 8.0
| 0.2 |
| 2019-Dec-18 Wed
| 2.58
| ###
| 2.58
| ###
| 1,845
| 2,380
| 79.8
| 79.8
| 0.0 |
| 2019-Dec-16 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| 66.6
| 66.6
| ### |
| 2019-Dec-13 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2019-Dec-12 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2019-Dec-11 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 286
| 723
| 68.8
| 68.8
| ### |
| 2019-Dec-10 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2019-Dec-09 Mon
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 250
| ###
| ###
| ###
| 0.2 |
| 2019-Dec-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,370
| 0
| 68.0
| 68.0
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-20 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 6,170
| ###
| 72.1
| 72.1
| ### |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,152
| 0
| 78.1
| 78.1
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Nov-04 Mon
| ###
| 2.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2019-Nov-01 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 2,787
| ###
| ###
| ###
| 0.2 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2019-Oct-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2019-Oct-29 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 76.7
| 76.7
| 0.2 |
| 2019-Oct-28 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 94.7
| 94.7
| 0.2 |
| 2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2019-Oct-23 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 1,154
| 2,625
| ###
| ###
| 0.2 |
| 2019-Oct-22 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.2
| 69.2
| 0.2 |
| 2019-Oct-21 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 1,646
| ###
| ###
| ###
| ### |
| 2019-Oct-18 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2019-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2019-Oct-15 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2019-Oct-14 Mon
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Oct-07 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2019-Oct-04 Fri
| ###
| 2.4
| ###
| 2.4
| 16,375
| 19,650
| 70.3
| 70.3
| ### |
| 2019-Oct-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2019-Oct-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,275
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-26 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2019-Sep-25 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2019-Sep-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
| 2019-Sep-23 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2019-Sep-20 Fri
| ###
| ###
| 2.29
| 2.29
| 4,522
| 5,177
| 31.0
| 31.0
| ### |
| 2019-Sep-19 Thu
| ###
| ###
| 2.29
| 2.29
| 9,381
| 10,741
| 9.3
| 9.3
| ### |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-17 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 67.0
| 67.0
| ### |
| 2019-Sep-16 Mon
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
| 2019-Sep-13 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2019-Sep-12 Thu
| ###
| 2.41
| 2.28
| 2.41
| 12,370
| ###
| ###
| ###
| 0.2 |
| 2019-Sep-11 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2019-Sep-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2019-Sep-09 Mon
| ###
| 2.4
| 2.27
| ###
| 92,745
| 216,559
| 10.3
| 10.3
| 0.0 |
| 2019-Sep-06 Fri
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2019-Sep-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.2
| 62.2
| ### |
| 2019-Sep-04 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 10,173
| 22,940
| 63.7
| 63.7
| ### |
| 2019-Sep-03 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| 9,689
| 21,945
| 25.9
| 25.9
| ### |
| 2019-Sep-02 Mon
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| 30.2
| 30.2
| ### |
| 2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,885
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-27 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2019-Aug-26 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2019-Aug-23 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2019-Aug-22 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 1,273
| ###
| ###
| ###
| 0.2 |
| 2019-Aug-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2019-Aug-20 Tue
| 2.46
| 2.46
| 2.41
| 2.45
| 20,152
| 49,070
| ###
| ###
| 0.2 |
| 2019-Aug-19 Mon
| 2.46
| 2.46
| 2.455
| 2.46
|
|
| 68.4
| 68.4
| 0.2 |
| 2019-Aug-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2019-Aug-15 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2019-Aug-14 Wed
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 70.8
| 70.8
| 0.2 |
| 2019-Aug-13 Tue
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2019-Aug-12 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 66.5
| 66.5
| 0.2 |
| 2019-Aug-09 Fri
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2019-Aug-08 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
| 2019-Aug-07 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
| 2019-Aug-06 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 28
| ###
| 72.4
| 72.4
| ### |
| 2019-Aug-05 Mon
| 2.47
| 2.47
| 2.46
| 2.46
| 10,345
| ###
| ###
| ###
| 0.2 |
| 2019-Aug-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| ###
| ###
| 0.2 |
| 2019-Aug-01 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 72.3
| 72.3
| 0.2 |
| 2019-Jul-31 Wed
| 2.44
| 2.55
| 2.44
| 2.55
| 3,223
| 8,041
| 92.5
| 92.5
| 0.2 |
| 2019-Jul-30 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
| 2019-Jul-29 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
| 2019-Jul-26 Fri
| 2.46
| 2.46
| 2.43
| 2.43
| 28,679
| 70,120
| 23.9
| 23.9
| ### |
| 2019-Jul-25 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 183
| 450
| 66.2
| 66.2
| 0.2 |
| 2019-Jul-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2019-Jul-23 Tue
| 2.41
| ###
| 2.41
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2019-Jul-17 Wed
| ###
| ###
| 2.53
| 2.53
| 15,389
| ###
| 11.9
| 11.9
| ### |
| 2019-Jul-16 Tue
| 2.52
| ###
| 2.52
| 2.58
|
|
| 88.7
| 88.7
| 0.2 |
| 2019-Jul-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
| 2019-Jul-11 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2019-Jul-10 Wed
| 2.47
| 2.48
| 2.46
| 2.46
| 6,444
| ###
| 28.3
| 28.3
| 0.2 |
| 2019-Jul-09 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 71.3
| 71.3
| ### |
| 2019-Jul-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2019-Jul-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 1,851
| 4,627
| ###
| ###
| 0.2 |
| 2019-Jul-04 Thu
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 16.6
| 16.6
| 0.2 |
| 2019-Jul-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.6
| 66.6
| ### |
| 2019-Jul-02 Tue
| 2.4
| 2.41
| 2.4
| 2.4
| 4,554
| 10,952
| 68.2
| 68.2
| ### |
| 2019-Jul-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2019-Jun-28 Fri
| 2.47
| 2.47
| 2.24
| 2.4
|
|
| ###
| ###
| ### |
| 2019-Jun-27 Thu
| 2.5
| 2.5
| 2.44
| 2.47
| 3,372
| 8,328
| ###
| ###
| ### |
| 2019-Jun-26 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| 2.42
| 2.48
| 2.42
| 2.48
| 8,450
| ###
| 88.7
| 88.7
| 0.2 |
| 2019-Jun-24 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2019-Jun-21 Fri
| ###
| ###
| 2.42
| 2.42
|
|
| 2.6
| 2.6
| 0.2 |
| 2019-Jun-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 186
| ###
| 67.1
| 67.1
| 0.2 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| 85.1
| 85.1
| 0.0 |
| 2019-Jun-17 Mon
| 2.58
| ###
| 2.45
| ###
| 21,545
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| 2.59
| 2.59
| 3,474
| ###
| ###
| ###
| 0.2 |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-11 Tue
| 2.7
| 2.78
| ###
| ###
| 7,573
| 10,526
| ###
| ###
| 0.0 |
| 2019-Jun-07 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| 78.5
| 78.5
| ### |
| 2019-Jun-06 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| 2.7
| ###
| 2.7
| 9,928
| ###
| ###
| ###
| 0.2 |
| 2019-Jun-04 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
| 2019-Jun-03 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
| 2019-May-31 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 986
| 2,741
| ###
| ###
| 0.2 |
| 2019-May-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 3,281
| 9,186
| 73.2
| 73.2
| 0.2 |
| 2019-May-29 Wed
| 2.82
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2019-May-28 Tue
| 2.79
| 2.79
| 2.72
| 2.75
| 9,650
| 26,585
| ###
| ###
| ### |
| 2019-May-27 Mon
| 2.88
| 2.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| 2.88
| 2.88
| 24,048
| 34,629
| 15.7
| 15.7
| 0.2 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-20 Mon
| 3
| 3
| ###
| ###
| 31,357
| ###
| ###
| ###
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| 69.2
| 69.2
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2019-May-06 Mon
| ###
| 3
| ###
| 3
| 1,040
| ###
| 89.6
| 89.6
| 0.2 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2019-May-01 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2019-Apr-30 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-29 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2019-Apr-26 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2019-Apr-24 Wed
| 3
| 3
| 3
| 3
|
|
| 67.1
| 67.1
| 0.2 |
| 2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-16 Tue
| 3
| 3
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2019-Apr-15 Mon
| 3
| 3
| 3
| 3
|
|
| 73.0
| 73.0
| 0.2 |
| 2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-03 Wed
| 3
| ###
| 3
| ###
| 18,179
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Mar-28 Thu
| 3
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,886
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-18 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,341
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-05 Tue
| 3
| 3
| ###
| ###
| 7,829
| 11,743
| ###
| ###
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| 3
| 3
|
|
| 19.2
| 19.2
| 0.2 |
| 2019-Mar-01 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-27 Wed
| ###
| ###
| 3
| 3
|
|
| 19.8
| 19.8
| 0.2 |
| 2019-Feb-26 Tue
| ###
| ###
| 3
| 3
| 4,044
| ###
| 23.0
| 23.0
| 0.2 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,142
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 858
| 0
| 71.3
| 71.3
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 658
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 6,972
| 0
| 20.9
| 20.9
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,241
| 0
| 38.3
| 38.3
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,227
| 0
| 73.3
| 73.3
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,626
| 0
| 93.7
| 93.7
| 0.0 |
| 2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,528
| 0
| 75.7
| 75.7
| 0.0 |
| 2018-Dec-05 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-04 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 85.4
| 85.4
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,424
| 0
| 81.9
| 81.9
| 0.0 |
| 2018-Oct-24 Wed
| 3
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2018-Oct-23 Tue
| ###
| ###
| 3
| 3
| 3,588
| 5,382
| 29.0
| 29.0
| 0.2 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 12,080
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 245
| 0
| 65.4
| 65.4
| 0.0 |
| 2018-Oct-15 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 83.0
| 83.0
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| 3
| ###
| 978
| ###
| 86.3
| 86.3
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| 3
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,987
| 0
| 79.6
| 79.6
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 10,123
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,559
| 0
| 77.5
| 77.5
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2018-Sep-19 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 16,654
| 0
| 27.2
| 27.2
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,053
| 0
| 13.7
| 13.7
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-03 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 545
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 73.1
| 73.1
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 22,555
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.7
| 71.7
| 0.0 |
| 2018-Aug-15 Wed
| 3
| ###
| 3
| 3
| 179
| ###
| ###
| ###
| 0.2 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Aug-13 Mon
| 3
| 3
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| 69.7
| 69.7
| 0.0 |
| 2018-Aug-08 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-06 Mon
| ###
| 3
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| 70.3
| 70.3
| 0.0 |
| 2018-Aug-02 Thu
| ###
| 3
| ###
| 3
| 420
| ###
| ###
| ###
| 0.2 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-31 Tue
| ###
| 3
| ###
| ###
| 4,374
| ###
| 75.5
| 75.5
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 353
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 7,484
| 0
| 77.4
| 77.4
| 0.0 |
| 2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 116,370
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-18 Wed
| 3
| 3
| 3
| 3
| 451
| 1,353
| 68.7
| 68.7
| 0.2 |
| 2018-Jul-17 Tue
| 3.2
| 3.2
| ###
| ###
| 12,586
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 10,987
| 0
| 87.7
| 87.7
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| 78.1
| 78.1
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,282
| 0
| 40.9
| 40.9
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 15,549
| 0
| 76.6
| 76.6
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 7,125
| 0
| 92.0
| 92.0
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-25 Mon
| ###
| 3.2
| ###
| ###
| 2,146
| ###
| 80.4
| 80.4
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2018-Jun-07 Thu
| ###
| ###
| 3
| 3
|
|
| 14.0
| 14.0
| 0.2 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2018-May-31 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
| 2018-May-30 Wed
| 3.25
| 3.25
| ###
| 3.24
| 3,659
| 5,945
| 34.9
| 34.9
| ### |
| 2018-May-29 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 77.3
| 77.3
| 0.2 |
| 2018-May-28 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
| 2018-May-25 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 1,541
| 5,023
| 63.6
| 63.6
| 0.2 |
| 2018-May-24 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
| 2018-May-23 Wed
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| 31.6
| 31.6
| 0.2 |
| 2018-May-22 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 77.4
| 77.4
| 0.2 |
| 2018-May-21 Mon
| 3.28
| 3.28
| 3.26
| 3.28
|
|
| 70.1
| 70.1
| 0.2 |
| 2018-May-18 Fri
| 3.21
| ###
| 3.21
| 3.26
| 22,422
| 35,987
| ###
| ###
| 0.2 |
| 2018-May-17 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2018-May-16 Wed
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2018-May-15 Tue
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 38.9
| 38.9
| 0.2 |
| 2018-May-14 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 1,470
| ###
| 67.9
| 67.9
| ### |
| 2018-May-11 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
| 2018-May-10 Thu
| 3.24
| 3.27
| 3.24
| 3.27
| 2,222
| ###
| ###
| ###
| ### |
| 2018-May-09 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2018-May-08 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2018-May-07 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
| 2018-May-04 Fri
| 3.26
| 3.27
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
| 2018-May-03 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| 22.5
| 22.5
| 0.2 |
| 2018-May-02 Wed
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2018-May-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2018-Apr-30 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2018-Apr-27 Fri
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2018-Apr-26 Thu
| 3.25
| 3.25
| 3.22
| 3.22
| 3,740
| ###
| ###
| ###
| 0.2 |
| 2018-Apr-24 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2018-Apr-23 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2018-Apr-20 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 72.1
| 72.1
| 0.2 |
| 2018-Apr-19 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
| 2018-Apr-18 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
| 2018-Apr-17 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 70.4
| 70.4
| 0.2 |
| 2018-Apr-16 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
| 2018-Apr-13 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 320
| 1,043
| 65.3
| 65.3
| 0.2 |
| 2018-Apr-12 Thu
| 3.26
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
| 2018-Apr-11 Wed
| 3.24
| 3.26
| 3.22
| 3.26
| 14,888
| ###
| 75.2
| 75.2
| 0.2 |
| 2018-Apr-10 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 65.0
| 65.0
| ### |
| 2018-Apr-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2018-Apr-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2018-Apr-05 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 2,685
| 8,726
| ###
| ###
| 0.2 |
| 2018-Apr-04 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 250
| ###
| ###
| ###
| 0.2 |
| 2018-Apr-03 Tue
| 3.23
| ###
| 3.23
| 3.24
| 15,673
| ###
| 72.2
| 72.2
| ### |
| 2018-Mar-29 Thu
| 3.25
| ###
| 3.25
| 3.29
| 4,941
| 8,029
| ###
| ###
| ### |
| 2018-Mar-28 Wed
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2018-Mar-27 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2018-Mar-26 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2018-Mar-23 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
| 2018-Mar-22 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 69.0
| 69.0
| ### |
| 2018-Mar-21 Wed
| 3.2
| 3.22
| 3.2
| 3.22
| 13,957
| ###
| 76.2
| 76.2
| 0.2 |
| 2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 30.2
| 30.2
| 0.0 |
| 2018-Mar-15 Thu
| ###
| 3.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| 65.0
| 65.0
| 0.0 |
| 2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,659
| 0
| 68.9
| 68.9
| 0.0 |
| 2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,257
| 0
| 24.6
| 24.6
| 0.0 |
| 2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,381
| 0
| 24.8
| 24.8
| 0.0 |
| 2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,927
| 0
| 65.9
| 65.9
| 0.0 |
| 2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,644
| 0
| 34.6
| 34.6
| 0.0 |
| 2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,049
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-05 Mon
| 3
| ###
| 3
| ###
| 243
| ###
| 87.4
| 87.4
| 0.0 |
| 2018-Feb-02 Fri
| 3
| 3
| 3
| 3
|
|
| 67.1
| 67.1
| 0.2 |
| 2018-Feb-01 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2018-Jan-31 Wed
| 3
| ###
| 3
| 3
| 2,789
| 4,183
| 64.8
| 64.8
| 0.2 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 12,826
| 0
| 28.6
| 28.6
| 0.0 |
| 2017-Dec-21 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2017-Dec-20 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 289
| 0
| 67.7
| 67.7
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| 3.28
| ###
| 9,329
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 2017-Dec-08 Fri
| ###
| ###
| 3.28
| ###
| 13,575
| ###
| 31.8
| 31.8
| 0.0 |
| 2017-Dec-07 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 89.1
| 89.1
| 0.2 |
| 2017-Dec-06 Wed
| 2.85
| 3
| 2.85
| 3
|
|
| 95.5
| 95.5
| 0.2 |
| 2017-Dec-05 Tue
| 2.85
| 2.85
| 2.81
| 2.81
| 2,655
| ###
| 28.5
| 28.5
| ### |
| 2017-Dec-04 Mon
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| 83.6
| 83.6
| ### |
| 2017-Dec-01 Fri
| 2.81
| 2.85
| 2.8
| 2.8
| 179,549
| 507,225
| ###
| ###
| 0.2 |
| 2017-Nov-30 Thu
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
| 2017-Nov-29 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
| 2017-Nov-28 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
| 2017-Nov-27 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
| 2017-Nov-24 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
| 2017-Nov-23 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
| 2017-Nov-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
| 2017-Nov-21 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 66.7
| 66.7
| ### |
| 2017-Nov-20 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 29.9
| 29.9
| 0.2 |
| 2017-Nov-17 Fri
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
| 2017-Nov-16 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
| 2017-Nov-15 Wed
| 2.88
| 2.88
| 2.83
| 2.83
| 479
| ###
| ###
| ###
| 0.2 |
| 2017-Nov-14 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
| 2017-Nov-13 Mon
| 2.82
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
| 2017-Nov-10 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 44
| 126
| 67.8
| 67.8
| ### |
| 2017-Nov-09 Thu
| 2.84
| 2.84
| 2.82
| 2.82
| 2,150
| 6,084
| ###
| ###
| ### |
| 2017-Nov-08 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 66.9
| 66.9
| 0.2 |
| 2017-Nov-07 Tue
| 2.87
| 2.87
| 2.8
| 2.8
| 5,040
| 14,288
| 14.0
| 14.0
| 0.2 |
| 2017-Nov-06 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 2,751
| 7,757
| ###
| ###
| ### |
| 2017-Nov-03 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 1,449
| ###
| ###
| ###
| 0.2 |
| 2017-Nov-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 180
| ###
| ###
| ###
| ### |
| 2017-Nov-01 Wed
| 2.88
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
| 2017-Oct-31 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 2,053
| 5,840
| ###
| ###
| ### |
| 2017-Oct-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.6
| 70.6
| 0.2 |
| 2017-Oct-27 Fri
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 27.8
| 27.8
| 0.2 |
| 2017-Oct-26 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 52,625
| ###
| ###
| ###
| 0.2 |
| 2017-Oct-25 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 2,881
| 8,153
| ###
| ###
| 0.2 |
| 2017-Oct-24 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.6
| 68.6
| ### |
| 2017-Oct-23 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
| 2017-Oct-20 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 64.8
| 64.8
| ### |
| 2017-Oct-19 Thu
| 2.89
| 2.89
| 2.8
| 2.8
| 5,725
| 16,287
| ###
| ###
| 0.2 |
| 2017-Oct-18 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.7
| 69.7
| ### |
| 2017-Oct-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2017-Oct-16 Mon
| 2.8
| ###
| 2.75
| 2.85
| 13,054
| 17,949
| ###
| ###
| ### |
| 2017-Oct-13 Fri
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| 78.0
| 78.0
| 0.2 |
| 2017-Oct-12 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 64.2
| 64.2
| ### |
| 2017-Oct-11 Wed
| 2.89
| 2.89
| 2.76
| 2.76
| 14,059
| ###
| 8.7
| 8.7
| 0.2 |
| 2017-Oct-10 Tue
| 2.8
| 2.89
| 2.8
| 2.89
|
|
| 89.0
| 89.0
| ### |
| 2017-Oct-09 Mon
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 73.1
| 73.1
| 0.0 |
| 2017-Oct-03 Tue
| 2.88
| 2.88
| ###
| ###
| 8,778
| 12,640
| ###
| ###
| 0.0 |
| 2017-Oct-02 Mon
| 2.85
| ###
| 2.85
| ###
| 8,487
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-27 Wed
| 2.81
| ###
| 2.81
| ###
| 3,754
| 5,274
| ###
| ###
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-20 Wed
| 2.77
| 2.81
| 2.77
| 2.81
| 13,750
| ###
| ###
| ###
| ### |
| 2017-Sep-19 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
| 2017-Sep-18 Mon
| 2.46
| 2.56
| 2.46
| 2.56
|
|
| 93.2
| 93.2
| 0.2 |
| 2017-Sep-15 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 1,648
| 4,045
| 32.1
| 32.1
| 0.2 |
| 2017-Sep-14 Thu
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2017-Sep-13 Wed
| 2.56
| 2.56
| 2.5
| 2.5
| 4,072
| ###
| ###
| ###
| 0.2 |
| 2017-Sep-12 Tue
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 18.9
| 18.9
| 0.2 |
| 2017-Sep-11 Mon
| 2.48
| 2.5
| 2.44
| 2.5
| 7,680
| ###
| 78.9
| 78.9
| 0.2 |
| 2017-Sep-08 Fri
| 2.44
| 2.44
| 2.43
| 2.43
| 3,959
| 9,640
| 30.7
| 30.7
| ### |
| 2017-Sep-07 Thu
| 2.46
| 2.46
| 2.43
| 2.43
| 10,575
| 25,855
| ###
| ###
| ### |
| 2017-Sep-06 Wed
| 2.56
| 2.56
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2017-Sep-05 Tue
| 2.55
| ###
| 2.54
| 2.55
|
|
| 72.3
| 72.3
| 0.2 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,077
| 0
| 14.0
| 14.0
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 6,888
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2017-Aug-29 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
| 2017-Aug-28 Mon
| 2.76
| 2.76
| 2.72
| 2.72
| 19,578
| 53,643
| 21.3
| 21.3
| 0.2 |
| 2017-Aug-25 Fri
| 2.74
| 2.74
| 2.73
| 2.73
| 10,250
| ###
| 27.2
| 27.2
| ### |
| 2017-Aug-24 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 12,627
| 35,355
| ###
| ###
| 0.2 |
| 2017-Aug-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2017-Aug-21 Mon
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-18 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 286
| ###
| ###
| ###
| 0.2 |
| 2017-Aug-17 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
| 2017-Aug-16 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-15 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 68.9
| 68.9
| 0.2 |
| 2017-Aug-14 Mon
| 2.87
| 2.87
| 2.84
| 2.84
| 4,026
| ###
| 23.8
| 23.8
| 0.2 |
| 2017-Aug-11 Fri
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-10 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 75.6
| 75.6
| ### |
| 2017-Aug-09 Wed
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-08 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 650
| 1,859
| 77.6
| 77.6
| 0.2 |
| 2017-Aug-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2017-Aug-04 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 66.3
| 66.3
| 0.0 |
| 2017-Aug-02 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 75.9
| 75.9
| 0.2 |
| 2017-Aug-01 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2017-Jul-31 Mon
| ###
| ###
| 2.87
| 2.87
| 21,183
| ###
| 20.9
| 20.9
| ### |
| 2017-Jul-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 77.1
| 77.1
| 0.2 |
| 2017-Jul-27 Thu
| 2.85
| ###
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2017-Jul-26 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2017-Jul-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.7
| 67.7
| 0.2 |
| 2017-Jul-24 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 550
| 1,540
| 72.7
| 72.7
| 0.2 |
| 2017-Jul-21 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 13.2
| 13.2
| 0.2 |
| 2017-Jul-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
| 2017-Jul-19 Wed
| 2.83
| 2.86
| 2.83
| 2.83
|
|
| 73.1
| 73.1
| 0.2 |
| 2017-Jul-18 Tue
| 2.84
| 2.84
| 2.83
| 2.83
| 26,153
| 74,143
| ###
| ###
| 0.2 |
| 2017-Jul-17 Mon
| 2.88
| 2.885
| 2.86
| 2.86
|
|
| 26.5
| 26.5
| 0.2 |
| 2017-Jul-14 Fri
| 2.85
| ###
| 2.85
| ###
| 4,755
| 6,775
| 86.0
| 86.0
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| 2.84
| ###
| 17,122
| ###
| 78.2
| 78.2
| 0.0 |
| 2017-Jul-12 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| 3
| 3
| 3
| 3
| 652
| 1,956
| 73.8
| 73.8
| 0.2 |
| 2017-Jul-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2017-Jul-05 Wed
| ###
| ###
| 3
| 3
| 38,425
| ###
| 32.3
| 32.3
| 0.2 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 63.3
| 63.3
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,229
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 65.3
| 65.3
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 13,526
| 0
| 69.1
| 69.1
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-31 Wed
| 3.2
| 3.2
| 3
| ###
| 41,074
| 127,329
| 7.2
| 7.2
| 0.0 |
| 2017-May-30 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2017-May-29 Mon
| 3.27
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2017-May-26 Fri
| 3.4
| 3.4
| ###
| ###
| 22,750
| 38,675
| 21.6
| 21.6
| 0.0 |
| 2017-May-25 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
| 2017-May-24 Wed
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
| 2017-May-23 Tue
| 3.42
| 3.42
| 3.41
| 3.41
| 1,756
| ###
| 34.3
| 34.3
| ### |
| 2017-May-22 Mon
| 3.45
| 3.45
| 3.42
| 3.42
| 4,840
| 16,625
| 25.1
| 25.1
| 0.2 |
| 2017-May-19 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 3,672
| 12,650
| ###
| ###
| ### |
| 2017-May-18 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 70.7
| 70.7
| ### |
| 2017-May-17 Wed
| 3.45
| 3.46
| 3.43
| 3.45
| 10,955
| ###
| ###
| ###
| ### |
| 2017-May-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 3,570
| ###
| ###
| ###
| ### |
| 2017-May-15 Mon
| 3.42
| 3.43
| 3.42
| 3.43
|
|
| 77.7
| 77.7
| 0.2 |
| 2017-May-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2017-May-11 Thu
| 3.42
| 3.43
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
| 2017-May-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,683
| ###
| 68.1
| 68.1
| 0.3 |
| 2017-May-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2017-May-08 Mon
| 3.56
| ###
| 3.5
| 3.5
| 5,443
| 9,525
| 19.9
| 19.9
| 0.3 |
| 2017-May-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
| 2017-May-04 Thu
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| 18.9
| 18.9
| 0.3 |
| 2017-May-03 Wed
| 3.49
| 3.55
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
| 2017-May-02 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2017-May-01 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2017-Apr-28 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 5,271
| 18,158
| 72.7
| 72.7
| ### |
| 2017-Apr-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.2
| 71.2
| 0.2 |
| 2017-Apr-26 Wed
| 3.45
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2017-Apr-24 Mon
| 3.5
| 3.5
| 3.46
| 3.46
| 14,852
| 51,684
| 21.4
| 21.4
| 0.2 |
| 2017-Apr-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,375
| ###
| 69.6
| 69.6
| 0.3 |
| 2017-Apr-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2017-Apr-19 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 3,041
| 10,521
| 71.0
| 71.0
| 0.2 |
| 2017-Apr-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2017-Apr-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2017-Apr-12 Wed
| 3.5
| 3.5
| 3.45
| 3.5
| 5,325
| ###
| 72.9
| 72.9
| 0.3 |
| 2017-Apr-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2017-Apr-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2017-Apr-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
| 2017-Apr-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2017-Apr-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2017-Apr-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 649
| 2,271
| 71.3
| 71.3
| 0.3 |
| 2017-Apr-03 Mon
| 3.45
| 3.5
| ###
| 3.5
| 8,851
| 15,489
| ###
| ###
| 0.3 |
| 2017-Mar-31 Fri
| 3.45
| 3.51
| 3.45
| 3.51
| 3,950
| 13,746
| ###
| ###
| ### |
| 2017-Mar-30 Thu
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2017-Mar-29 Wed
| 3.46
| 3.46
| 3.4
| 3.46
| 11,753
| ###
| 64.2
| 64.2
| 0.2 |
| 2017-Mar-28 Tue
| 3.46
| 3.49
| 3.46
| 3.46
|
|
| 65.2
| 65.2
| 0.2 |
| 2017-Mar-27 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
| 2017-Mar-24 Fri
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 26.9
| 26.9
| 0.2 |
| 2017-Mar-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2017-Mar-22 Wed
| 3.46
| 3.49
| 3.46
| 3.49
|
|
| 81.9
| 81.9
| ### |
| 2017-Mar-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 380
| ###
| 66.6
| 66.6
| 0.3 |
| 2017-Mar-20 Mon
| 3.52
| 3.59
| 3.5
| 3.59
| 4,874
| 17,278
| 87.1
| 87.1
| ### |
| 2017-Mar-17 Fri
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
| 2017-Mar-16 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
| 2017-Mar-15 Wed
| 3.52
| 3.58
| 3.52
| 3.58
| 1,146
| ###
| ###
| ###
| 0.3 |
| 2017-Mar-14 Tue
| 3.59
| 3.59
| 3.51
| 3.52
|
|
| 15.7
| 15.7
| ### |
| 2017-Mar-13 Mon
| 3.56
| 3.59
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
| 2017-Mar-10 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 20.4
| 20.4
| ### |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| 3.56
| ###
| 3.56
| ###
| 2,154
| ###
| 77.0
| 77.0
| 0.0 |
| 2017-Mar-01 Wed
| 3.56
| 3.56
| 3.53
| 3.53
| 14,673
| ###
| 32.8
| 32.8
| 0.3 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 17,375
| 0
| 74.5
| 74.5
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2017-Feb-22 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2017-Feb-21 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2017-Feb-20 Mon
| 3.78
| 3.78
| 3.7
| 3.7
|
|
| 21.0
| 21.0
| 0.3 |
| 2017-Feb-17 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 72.4
| 72.4
| 0.3 |
| 2017-Feb-16 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2017-Feb-15 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2017-Feb-14 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2017-Feb-13 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2017-Feb-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,750
| 10,175
| ###
| ###
| 0.3 |
| 2017-Feb-09 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 19.4
| 19.4
| 0.3 |
| 2017-Feb-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.3
| 66.3
| ### |
| 2017-Feb-07 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 429
| ###
| ###
| ###
| 0.3 |
| 2017-Feb-06 Mon
| 3.75
| ###
| 3.75
| 3.8
| 5,946
| 11,148
| ###
| ###
| ### |
| 2017-Feb-03 Fri
| 3.76
| 3.88
| 3.7
| 3.85
| 15,721
| 59,582
| ###
| ###
| 0.3 |
| 2017-Feb-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
| 2017-Feb-01 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2017-Jan-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
| 2017-Jan-30 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2017-Jan-27 Fri
| 3.77
| 3.77
| 3.76
| 3.76
| 6,720
| ###
| ###
| ###
| 0.3 |
| 2017-Jan-25 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
| 2017-Jan-24 Tue
| 3.78
| 3.78
| 3.77
| 3.77
| 3,450
| 13,023
| ###
| ###
| ### |
| 2017-Jan-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2017-Jan-20 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2017-Jan-19 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
| 2017-Jan-18 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2017-Jan-17 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
| 2017-Jan-16 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 150
| ###
| 69.1
| 69.1
| ### |
| 2017-Jan-13 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 650
| 2,444
| 77.4
| 77.4
| 0.3 |
| 2017-Jan-12 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-11 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 4,484
| ###
| 72.9
| 72.9
| 0.3 |
| 2017-Jan-10 Tue
| 3.84
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2017-Jan-09 Mon
| 3.84
| 3.88
| 3.84
| 3.88
| 1,542
| 5,952
| ###
| ###
| 0.3 |
| 2017-Jan-06 Fri
| 3.82
| 3.82
| 3.8
| 3.81
| 9,076
| 34,579
| ###
| ###
| 0.3 |
| 2017-Jan-05 Thu
| 3.8
| 3.81
| 3.8
| 3.81
| 3,147
| 11,974
| ###
| ###
| 0.3 |
| 2017-Jan-04 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 73.5
| 73.5
| 0.3 |
| 2017-Jan-03 Tue
| 3.83
| 3.83
| 3.8
| 3.8
| 11,588
| ###
| 20.6
| 20.6
| ### |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 12,075
| 0
| 22.2
| 22.2
| 0.0 |
| 2016-Dec-28 Wed
| ###
| 4
| ###
| ###
| 51,259
| ###
| 62.5
| 62.5
| 0.0 |
| 2016-Dec-23 Fri
| 4
| 4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2016-Dec-22 Thu
| 3.81
| 3.85
| 3.81
| 3.85
| 820
| 3,140
| ###
| ###
| 0.3 |
| 2016-Dec-21 Wed
| 3.77
| 3.88
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2016-Dec-20 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
| 2016-Dec-19 Mon
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 80.6
| 80.6
| 0.3 |
| 2016-Dec-16 Fri
| 3.75
| 3.88
| 3.75
| 3.88
|
|
| 92.3
| 92.3
| 0.3 |
| 2016-Dec-15 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.5
| 76.5
| 0.3 |
| 2016-Dec-14 Wed
| 3.79
| ###
| 3.75
| 3.75
| 130,820
| 245,287
| ###
| ###
| 0.3 |
| 2016-Dec-13 Tue
| 3.7
| 3.79
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2016-Dec-12 Mon
| 3.71
| 3.71
| 3.7
| 3.7
| 10,157
| ###
| 38.8
| 38.8
| 0.3 |
| 2016-Dec-09 Fri
| 3.75
| 3.81
| ###
| ###
| 8,141
| ###
| ###
| ###
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| 3.76
| 161,075
| 0
| 4.1
| 4.1
| 0.3 |
| 2016-Dec-07 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2016-Dec-06 Tue
| ###
| ###
| 3.88
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2016-Dec-05 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2016-Dec-02 Fri
| 3.87
| ###
| 3.87
| 3.88
|
|
| 78.2
| 78.2
| 0.3 |
| 2016-Dec-01 Thu
| 3.86
| 3.86
| 3.85
| 3.86
| 8,845
| ###
| ###
| ###
| 0.3 |
| 2016-Nov-30 Wed
| 3.86
| 3.86
| 3.855
| 3.855
|
|
| 34.1
| 34.1
| 0.3 |
| 2016-Nov-29 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 85.7
| 85.7
| 0.3 |
| 2016-Nov-28 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2016-Nov-25 Fri
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 69.8
| 69.8
| 0.3 |
| 2016-Nov-24 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2016-Nov-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2016-Nov-22 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2016-Nov-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2016-Nov-18 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-09 Wed
| 3.7
| 3.88
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
| 2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,677
| 0
| 69.8
| 69.8
| 0.0 |
| 2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 7,622
| 0
| 83.1
| 83.1
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 72.3
| 72.3
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| 3.57
| 3.57
| 18,041
| ###
| 22.3
| 22.3
| 0.3 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-26 Wed
| 3.58
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-24 Mon
| 3.58
| ###
| 3.56
| ###
| 6,380
| 11,356
| 80.7
| 80.7
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-14 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.1
| 72.1
| ### |
| 2016-Oct-13 Thu
| 3.58
| 3.58
| 3.55
| 3.55
| 5,786
| 20,627
| 27.3
| 27.3
| ### |
| 2016-Oct-12 Wed
| 3.57
| 3.57
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| 3.56
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2016-Oct-07 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
| 2016-Oct-06 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2016-Oct-05 Wed
| ###
| ###
| 3.55
| 3.58
| 31,529
| ###
| 32.0
| 32.0
| 0.3 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| 3.57
| 3.57
| 1,750
| 3,123
| ###
| ###
| 0.3 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 18,756
| 0
| 73.2
| 73.2
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| 3.56
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
| 2016-Sep-23 Fri
| ###
| ###
| 3.54
| 3.55
|
|
| 18.3
| 18.3
| ### |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,740
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-20 Tue
| 3.58
| ###
| 3.54
| ###
| 8,320
| 14,726
| 86.7
| 86.7
| 0.0 |
| 2016-Sep-19 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2016-Sep-16 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
| 2016-Sep-15 Thu
| 3.55
| 3.58
| 3.51
| 3.58
| 11,220
| 39,774
| 74.8
| 74.8
| 0.3 |
| 2016-Sep-14 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
| 2016-Sep-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 750
| ###
| ###
| ###
| ### |
| 2016-Sep-12 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| 20,150
| 71,028
| 30.8
| 30.8
| 0.3 |
| 2016-Sep-09 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 71.2
| 71.2
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| 3.58
| ###
| 4,455
| 7,974
| 81.1
| 81.1
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 71.9
| 71.9
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-31 Wed
| 3.58
| ###
| 3.58
| 3.58
| 10,677
| ###
| 74.4
| 74.4
| 0.3 |
| 2016-Aug-30 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
| 2016-Aug-29 Mon
| 3.54
| 3.54
| 3.53
| 3.53
|
|
| 43.5
| 43.5
| 0.3 |
| 2016-Aug-26 Fri
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 35.6
| 35.6
| 0.3 |
| 2016-Aug-25 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.9
| 73.9
| ### |
| 2016-Aug-24 Wed
| 3.55
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2016-Aug-23 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2016-Aug-15 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 68.5
| 68.5
| 0.3 |
| 2016-Aug-12 Fri
| 3.57
| 3.58
| 3.56
| 3.56
|
|
| 28.7
| 28.7
| 0.3 |
| 2016-Aug-11 Thu
| ###
| ###
| 3.56
| 3.56
| 8,649
| ###
| ###
| ###
| 0.3 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 86.2
| 86.2
| 0.0 |
| 2016-Aug-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2016-Aug-08 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2016-Aug-05 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
| 2016-Aug-04 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2016-Aug-03 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
| 2016-Aug-02 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
| 2016-Aug-01 Mon
| ###
| 3.74
| ###
| 3.73
|
|
| 80.4
| 80.4
| ### |
| 2016-Jul-29 Fri
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,420
| 0
| 66.0
| 66.0
| 0.0 |
| 2016-Jul-27 Wed
| 3.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2016-Jul-20 Wed
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-19 Tue
| 3.57
| 3.57
| 3.55
| 3.57
| 2,550
| 9,077
| 70.0
| 70.0
| 0.3 |
| 2016-Jul-18 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
| 2016-Jul-15 Fri
| 3.52
| 3.53
| 3.51
| 3.52
| 59,941
| ###
| ###
| ###
| ### |
| 2016-Jul-14 Thu
| ###
| ###
| 3.53
| 3.53
|
|
| 18.6
| 18.6
| 0.3 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-11 Mon
| ###
| 3.7
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| 3.57
| ###
| 31,274
| 55,824
| ###
| ###
| 0.0 |
| 2016-Jul-06 Wed
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
| 2016-Jul-05 Tue
| ###
| ###
| 3.55
| 3.56
| 6,146
| ###
| ###
| ###
| 0.3 |
| 2016-Jul-04 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 61.5
| 61.5
| 0.3 |
| 2016-Jul-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2016-Jun-30 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 21.3
| 21.3
| 0.3 |
| 2016-Jun-29 Wed
| 3.51
| 3.54
| 3.51
| 3.54
| 5,176
| 18,245
| 71.7
| 71.7
| 0.3 |
| 2016-Jun-28 Tue
| ###
| ###
| 3.55
| 3.55
| 17,026
| 30,221
| ###
| ###
| ### |
| 2016-Jun-27 Mon
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2016-May-26 Thu
| ###
| 3.75
| ###
| 3.75
| 17,240
| 32,325
| ###
| ###
| 0.3 |
| 2016-May-25 Wed
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 68.9
| 68.9
| 0.3 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-23 Mon
| ###
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-18 Wed
| ###
| 3.7
| ###
| 3.7
| 2,949
| 5,455
| 82.9
| 82.9
| 0.3 |
| 2016-May-17 Tue
| 3.7
| 3.7
| ###
| ###
| 4,050
| ###
| ###
| ###
| 0.0 |
| 2016-May-16 Mon
| 3.7
| 3.73
| ###
| 3.73
|
|
| 78.3
| 78.3
| ### |
| 2016-May-13 Fri
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
| 2016-May-12 Thu
| 3.7
| 3.73
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
| 2016-May-11 Wed
| ###
| 3.75
| ###
| 3.7
|
|
| 75.2
| 75.2
| 0.3 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
| 17,074
| 0
| 81.5
| 81.5
| 0.0 |
| 2016-May-09 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2016-May-06 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
| 2016-May-05 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-03 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2016-May-02 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 65.4
| 65.4
| 0.2 |
| 2016-Apr-29 Fri
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| 23.7
| 23.7
| 0.2 |
| 2016-Apr-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2016-Apr-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2016-Apr-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.5
| 74.5
| 0.3 |
| 2016-Apr-22 Fri
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 29.2
| 29.2
| ### |
| 2016-Apr-21 Thu
| 3.48
| 3.5
| 3.48
| 3.48
| 1,821
| 6,355
| ###
| ###
| 0.2 |
| 2016-Apr-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2016-Apr-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2016-Apr-18 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.9
| 69.9
| 0.3 |
| 2016-Apr-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.7
| 65.7
| 0.3 |
| 2016-Apr-14 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2016-Apr-13 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2016-Apr-12 Tue
| 3.5
| 3.5
| 3.45
| 3.46
|
|
| 25.1
| 25.1
| 0.2 |
| 2016-Apr-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.5
| 70.5
| 0.3 |
| 2016-Apr-08 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 11.3
| 11.3
| 0.3 |
| 2016-Apr-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.7
| 70.7
| 0.3 |
| 2016-Apr-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2016-Apr-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 3,150
| 11,025
| ###
| ###
| 0.3 |
| 2016-Apr-04 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 19.8
| 19.8
| ### |
| 2016-Apr-01 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 12.4
| 12.4
| 0.3 |
| 2016-Mar-31 Thu
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 20.8
| 20.8
| 0.3 |
| 2016-Mar-30 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 31.6
| 31.6
| 0.3 |
| 2016-Mar-29 Tue
| ###
| ###
| 3.59
| ###
| 9,244
| ###
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| 3.55
| 3.55
| 2,950
| ###
| ###
| ###
| ### |
| 2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 6,048
| 0
| 73.7
| 73.7
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2016-Mar-15 Tue
| ###
| ###
| 3.55
| 3.55
|
|
|
|
| ### |
| 2016-Mar-14 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.7
| 75.7
| ### |
| 2016-Mar-11 Fri
| 3.55
| ###
| 3.51
| 3.51
|
|
| 20.0
| 20.0
| ### |
| 2016-Mar-10 Thu
| ###
| ###
| 3.57
| 3.57
|
|
| 28.5
| 28.5
| 0.3 |
| 2016-Mar-09 Wed
| ###
| ###
| 3.5
| 3.5
| 8,077
| ###
| 16.2
| 16.2
| 0.3 |
| 2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| 68.4
| 68.4
| 0.0 |
| 2016-Mar-01 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-29 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2016-Feb-26 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 69.3
| 69.3
| 0.2 |
| 2016-Feb-25 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
| 2016-Feb-24 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 557
| ###
| 76.2
| 76.2
| 0.2 |
| 2016-Feb-23 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 650
| 2,223
| 69.9
| 69.9
| 0.2 |
| 2016-Feb-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2016-Feb-19 Fri
| 3.51
| 3.51
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2016-Feb-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 62.6
| 62.6
| 0.3 |
| 2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 73.4
| 73.4
| 0.0 |
| 2016-Feb-11 Thu
| 3.55
| ###
| 3.55
| ###
| 8,678
| ###
| 77.0
| 77.0
| 0.0 |
| 2016-Feb-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 83.1
| 83.1
| ### |
| 2016-Feb-09 Tue
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2016-Feb-08 Mon
| 3.45
| 3.46
| 3.44
| 3.46
|
|
| 70.0
| 70.0
| 0.2 |
| 2016-Feb-05 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
| 2016-Feb-04 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.0
| 67.0
| ### |
| 2016-Feb-03 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 26.9
| 26.9
| ### |
| 2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 68.3
| 68.3
| 0.0 |
| 2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,520
| 0
| 65.6
| 65.6
| 0.0 |
| 2016-Jan-27 Wed
| ###
| ###
| 3.59
| 3.59
| 8,778
| 15,756
| 25.7
| 25.7
| ### |
| 2016-Jan-25 Mon
| 3.58
| 3.58
| 3.5
| 3.56
| 959
| ###
| ###
| ###
| 0.3 |
| 2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-18 Mon
| ###
| ###
| 3.57
| ###
| 8,674
| 15,483
| ###
| ###
| 0.0 |
| 2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2016-Jan-13 Wed
| ###
| ###
| 3.58
| 3.58
| 2,957
| ###
| ###
| ###
| 0.3 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,673
| 0
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,359
| 0
| ###
| ###
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| 3.55
| 3.57
|
|
| 24.9
| 24.9
| 0.3 |
| 2015-Dec-29 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2015-Dec-24 Thu
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2015-Dec-23 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 73,579
| ###
| 69.4
| 69.4
| ### |
| 2015-Dec-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2015-Dec-21 Mon
| 3.8
| 3.8
| 3.73
| 3.73
| 17,853
| ###
| ###
| ###
| ### |
| 2015-Dec-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.1
| 63.1
| ### |
| 2015-Dec-17 Thu
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 28.9
| 28.9
| 0.3 |
| 2015-Dec-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.3
| 63.3
| ### |
| 2015-Dec-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
| 2015-Dec-14 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2015-Dec-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.7
| 69.7
| ### |
| 2015-Dec-10 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.1
| 78.1
| ### |
| 2015-Dec-09 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.8
| 70.8
| ### |
| 2015-Dec-08 Tue
| 3.79
| 3.8
| 3.75
| 3.78
| 12,027
| ###
| 37.7
| 37.7
| 0.3 |
| 2015-Dec-07 Mon
| 3.78
| 3.8
| 3.78
| 3.8
| 10,872
| ###
| ###
| ###
| ### |
| 2015-Dec-04 Fri
| 3.77
| 3.8
| 3.77
| 3.8
| 2,150
| ###
| 77.5
| 77.5
| ### |
| 2015-Dec-03 Thu
| 3.83
| 3.85
| 3.8
| 3.8
| 12,157
| ###
| 24.8
| 24.8
| ### |
| 2015-Dec-02 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 14,377
| ###
| ###
| ###
| ### |
| 2015-Dec-01 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 63.1
| 63.1
| 0.3 |
| 2015-Nov-30 Mon
| 3.8
| 3.84
| 3.77
| 3.77
| 14,281
| ###
| ###
| ###
| ### |
| 2015-Nov-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 72
| 270
| 79.5
| 79.5
| 0.3 |
| 2015-Nov-26 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2015-Nov-25 Wed
| 3.78
| 3.85
| 3.78
| 3.85
| 14,050
| ###
| 86.7
| 86.7
| 0.3 |
| 2015-Nov-24 Tue
| 3.79
| 3.83
| 3.78
| 3.78
| 23,289
| ###
| 36.1
| 36.1
| 0.3 |
| 2015-Nov-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.5
| 68.5
| ### |
| 2015-Nov-20 Fri
| 3.8
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
| 2015-Nov-19 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 11,426
| ###
| 64.4
| 64.4
| ### |
| 2015-Nov-18 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 2,121
| 8,123
| ###
| ###
| ### |
| 2015-Nov-17 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
| 2015-Nov-16 Mon
| 3.73
| 3.76
| 3.73
| 3.76
| 1,479
| ###
| ###
| ###
| 0.3 |
| 2015-Nov-13 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
| 2015-Nov-12 Thu
| 3.79
| 3.85
| 3.79
| 3.83
| 22,523
| ###
| 81.3
| 81.3
| ### |
| 2015-Nov-11 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-09 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2015-Nov-06 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2015-Nov-05 Thu
| 3.75
| 3.75
| 3.7
| 3.7
| 4,925
| 18,345
| ###
| ###
| 0.3 |
| 2015-Nov-04 Wed
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 77.6
| 77.6
| ### |
| 2015-Nov-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2015-Nov-02 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 79.0
| 79.0
| 0.3 |
| 2015-Oct-30 Fri
| 3.77
| 3.77
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2015-Oct-29 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 77.9
| 77.9
| ### |
| 2015-Oct-28 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
| 2015-Oct-27 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
| 2015-Oct-26 Mon
| 3.76
| 3.81
| 3.76
| 3.77
| 350
| 1,324
| ###
| ###
| ### |
| 2015-Oct-23 Fri
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2015-Oct-22 Thu
| 3.85
| 3.85
| 3.78
| 3.78
| 822
| ###
| ###
| ###
| 0.3 |
| 2015-Oct-21 Wed
| ###
| ###
| 3.8
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.0
| 74.0
| ### |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,479
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.6
| 64.6
| ### |
| 2015-Oct-14 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 75.2
| 75.2
| ### |
| 2015-Oct-13 Tue
| ###
| ###
| 3.75
| 3.76
| 5,747
| 10,775
| 10.3
| 10.3
| 0.3 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-09 Fri
| ###
| 4
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
| 2015-Oct-08 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2015-Oct-07 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
| 2015-Oct-06 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 76.8
| 76.8
| 0.3 |
| 2015-Oct-05 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| 69.0
| 69.0
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| 3.58
| ###
| 3.54
| 3.54
|
|
| 31.9
| 31.9
| 0.3 |
| 2015-Sep-28 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2015-Sep-25 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.8
| 72.8
| ### |
| 2015-Sep-24 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 61.7
| 61.7
| ### |
| 2015-Sep-23 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
| 2015-Sep-22 Tue
| 3.56
| ###
| 3.56
| 3.59
|
|
| 78.9
| 78.9
| ### |
| 2015-Sep-21 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2015-Sep-18 Fri
| 3.5
| 3.5
| 3.47
| 3.47
| 678
| ###
| ###
| ###
| 0.2 |
| 2015-Sep-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2015-Sep-16 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 67.0
| 67.0
| 0.3 |
| 2015-Sep-15 Tue
| 3.48
| 3.5
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
| 2015-Sep-14 Mon
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 82.1
| 82.1
| 0.3 |
| 2015-Sep-11 Fri
| 3.44
| 3.48
| 3.44
| 3.48
| 2,788
| 9,646
| ###
| ###
| 0.2 |
| 2015-Sep-10 Thu
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 33.2
| 33.2
| 0.2 |
| 2015-Sep-09 Wed
| 3.49
| 3.49
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2015-Sep-08 Tue
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 68.6
| 68.6
| 0.2 |
| 2015-Sep-07 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2015-Sep-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2015-Sep-03 Thu
| ###
| 3.4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2015-Sep-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-31 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2015-Aug-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 543
| 1,846
| 69.3
| 69.3
| 0.2 |
| 2015-Aug-27 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 61.7
| 61.7
| ### |
| 2015-Aug-26 Wed
| ###
| 3.45
| ###
| 3.45
|
|
| 80.7
| 80.7
| ### |
| 2015-Aug-25 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-24 Mon
| 3.45
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| 18.7
| 18.7
| ### |
| 2015-Aug-20 Thu
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
| 2015-Aug-19 Wed
| 3.58
| ###
| 3.58
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2015-Aug-18 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 77.6
| 77.6
| 0.3 |
| 2015-Aug-17 Mon
| 3.58
| 3.59
| 3.58
| 3.59
| 8,786
| ###
| ###
| ###
| ### |
| 2015-Aug-14 Fri
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
| 2015-Aug-13 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
| 2015-Aug-12 Wed
| 3.58
| 3.58
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
| 2015-Aug-11 Tue
| 3.59
| 3.59
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2015-Aug-10 Mon
| 3.52
| 3.54
| 3.52
| 3.54
| 475
| 1,676
| 75.2
| 75.2
| 0.3 |
| 2015-Aug-07 Fri
| ###
| ###
| 3.52
| 3.52
|
|
| 16.8
| 16.8
| ### |
| 2015-Aug-06 Thu
| 3.55
| ###
| 3.5
| ###
| 17,989
| 31,480
| ###
| ###
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 12,943
| 0
| 71.7
| 71.7
| 0.0 |
| 2015-Aug-04 Tue
| 3.57
| ###
| 3.55
| ###
| 21,878
| ###
| 77.5
| 77.5
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| 3.56
| 3.56
| 749
| ###
| ###
| ###
| 0.3 |
| 2015-Jul-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-28 Tue
| 3.58
| ###
| 3.58
| ###
| 23,687
| ###
| 81.7
| 81.7
| 0.0 |
| 2015-Jul-27 Mon
| 3.5
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2015-Jul-24 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 10,485
| 36,173
| ###
| ###
| 0.3 |
| 2015-Jul-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2015-Jul-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 8,353
| ###
| ###
| ###
| 0.2 |
| 2015-Jul-21 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2015-Jul-20 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 4,775
| ###
| 21.9
| 21.9
| ### |
| 2015-Jul-17 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2015-Jul-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 2015-Jul-15 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2015-Jul-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 2,851
| ###
| 65.5
| 65.5
| 0.2 |
| 2015-Jul-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2015-Jul-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.3
| 70.3
| 0.2 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2015-Jul-06 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| 3.27
| 3.27
| 3.26
| 3.26
| 388
| ###
| 37.1
| 37.1
| 0.2 |
| 2015-Jul-02 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2015-Jul-01 Wed
| ###
| ###
| 3.2
| 3.2
| 144,246
| ###
| ###
| ###
| 0.2 |
| 2015-Jun-30 Tue
| ###
| ###
| 3.25
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2015-Jun-29 Mon
| ###
| 3.4
| ###
| ###
| 3,083
| 5,241
| 83.4
| 83.4
| 0.0 |
| 2015-Jun-26 Fri
| ###
| 3.4
| ###
| 3.4
| 2,884
| ###
| ###
| ###
| 0.2 |
| 2015-Jun-25 Thu
| ###
| 3.53
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
| 2015-Jun-24 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 73.8
| 73.8
| ### |
| 2015-Jun-23 Tue
| 3.49
| 3.56
| 3.49
| 3.56
|
|
| 89.1
| 89.1
| 0.3 |
| 2015-Jun-22 Mon
| 3.45
| 3.46
| 3.4
| 3.46
|
|
| 75.6
| 75.6
| 0.2 |
| 2015-Jun-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2015-Jun-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 9
| ###
| 79.6
| 79.6
| 0.2 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-16 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-15 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2015-Jun-12 Fri
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| 80.8
| 80.8
| ### |
| 2015-Jun-11 Thu
| 3.47
| 3.5
| 3.46
| 3.5
|
|
| 75.3
| 75.3
| 0.3 |
| 2015-Jun-10 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 85.1
| 85.1
| 0.2 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,387
| 0
| 75.9
| 75.9
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-04 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,455
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2015-May-29 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-28 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 75.9
| 75.9
| 0.2 |
| 2015-May-27 Wed
| 3.45
| 3.5
| 3.45
| 3.48
| 5,750
| 19,981
| ###
| ###
| 0.2 |
| 2015-May-26 Tue
| 3.27
| 3.45
| 3.27
| 3.45
|
|
| ###
| ###
| ### |
| 2015-May-25 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 2,786
| 8,970
| ###
| ###
| 0.2 |
| 2015-May-22 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2015-May-21 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2015-May-20 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 945
| ###
| ###
| ###
| ### |
| 2015-May-19 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2015-May-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2015-May-15 Fri
| 3.25
| 3.25
| 3.21
| 3.25
|
|
| 71.5
| 71.5
| 0.2 |
| 2015-May-14 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2015-May-13 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2015-May-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 3,077
| ###
| 67.6
| 67.6
| 0.2 |
| 2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 69.3
| 69.3
| 0.0 |
| 2015-May-07 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-06 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 185
| ###
| ###
| ###
| 0.2 |
| 2015-May-05 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2015-May-04 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2015-May-01 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
| 2015-Apr-30 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 150
| 481
| 68.7
| 68.7
| ### |
| 2015-Apr-29 Wed
| 3.28
| 3.28
| 3.21
| 3.21
| 3,320
| 10,773
| 18.1
| 18.1
| ### |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,886
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-21 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2015-Apr-20 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 75.7
| 75.7
| 0.2 |
| 2015-Apr-17 Fri
| ###
| ###
| 3.28
| 3.28
| 10,182
| ###
| ###
| ###
| 0.2 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| 3.4
| 3.4
| ###
| ###
| 1,150
| 1,955
| 14.0
| 14.0
| 0.0 |
| 2015-Apr-14 Tue
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2015-Apr-13 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| 33.7
| 33.7
| ### |
| 2015-Apr-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2015-Apr-09 Thu
| ###
| 3.2
| ###
| ###
| 20,676
| 33,081
| 33.6
| 33.6
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 13,053
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 9,979
| 0
| 24.5
| 24.5
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| 18.0
| 18.0
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 5,955
| 0
| 78.7
| 78.7
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| 3
| ###
| 15,747
| 23,620
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| 3
| 3
| 3
| 3
| 750
| 2,250
| ###
| ###
| 0.2 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 28.2
| 28.2
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 28,170
| 0
| 69.0
| 69.0
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| 3
| ###
| 3
| 32,820
| ###
| ###
| ###
| 0.2 |
| 2015-Feb-20 Fri
| 3
| ###
| ###
| ###
| 245,774
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,144
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 21,846
| 0
| 73.0
| 73.0
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 31,589
| 0
| 21.8
| 21.8
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-03 Tue
| ###
| 3
| ###
| 3
| 20,772
| 31,158
| 64.9
| 64.9
| 0.2 |
| 2015-Feb-02 Mon
| 3
| 3
| ###
| 3
| 20,621
| ###
| 69.4
| 69.4
| 0.2 |
| 2015-Jan-30 Fri
| ###
| ###
| 3
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2015-Jan-29 Thu
| ###
| 3
| ###
| 3
|
|
| 72.7
| 72.7
| 0.2 |
| 2015-Jan-28 Wed
| 3
| 3
| ###
| 3
| 28,329
| ###
| ###
| ###
| 0.2 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,671
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 8,371
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 19,480
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,471
| 0
| 28.9
| 28.9
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2015-Jan-15 Thu
| 3
| 3
| ###
| ###
| 10,884
| 16,326
| 17.7
| 17.7
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| 3
| 3
|
|
| 35.1
| 35.1
| 0.2 |
| 2015-Jan-13 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| 3
| 3
|
|
| 28.8
| 28.8
| 0.2 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 45,585
| 0
| 73.0
| 73.0
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 35,629
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,085
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 34,652
| 0
| 12.8
| 12.8
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 14,941
| 0
| 22.4
| 22.4
| 0.0 |
| 2014-Dec-23 Tue
| ###
| 3.2
| ###
| ###
| 14,378
| ###
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| 3.24
| 3.24
| ###
| ###
| 29,088
| 47,122
| 10.3
| 10.3
| 0.0 |
| 2014-Dec-19 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| 3.21
| ###
| ###
| 25,383
| ###
| 23.8
| 23.8
| 0.0 |
| 2014-Dec-17 Wed
| ###
| 3.21
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 42,887
| 0
| 93.4
| 93.4
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 17,523
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| 3
| 36,581
| 0
| 73.1
| 73.1
| 0.2 |
| 2014-Dec-11 Thu
| ###
| 3
| ###
| ###
| 23,459
| 35,188
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| 3
| 3
| ###
| ###
| 48,074
| ###
| 20.7
| 20.7
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| 3
|
|
| 36.1
| 36.1
| 0.2 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| 2.89
| ###
| 2.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2014-Dec-04 Thu
| 2.81
| ###
| 2.81
| 2.87
| 67,053
| ###
| 86.2
| 86.2
| ### |
| 2014-Dec-03 Wed
| 2.71
| 2.85
| 2.71
| 2.82
|
|
| 91.8
| 91.8
| ### |
| 2014-Dec-02 Tue
| ###
| 2.71
| ###
| 2.7
| 65,629
| 88,927
| ###
| ###
| 0.2 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 52,972
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 78.6
| 78.6
| ### |
| 2014-Nov-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2014-Nov-25 Tue
| 2.8
| 2.84
| 2.72
| 2.72
| 144,453
| 401,579
| 13.1
| 13.1
| 0.2 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| 2.77
| 455,681
| 0
| ###
| ###
| 0.2 |
| 2014-Nov-21 Fri
| ###
| ###
| 4
| ###
| 4,482
| ###
| ###
| ###
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| 4
| ###
| 10,585
| 21,170
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| 4
| 4
|
|
| 25.0
| 25.0
| 0.3 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,187
| 0
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 13,745
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 20,125
| 0
| 76.9
| 76.9
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2014-Nov-05 Wed
| 4
| ###
| 4
| ###
| 5,045
| ###
| 78.4
| 78.4
| 0.0 |
| 2014-Nov-04 Tue
| ###
| ###
| 4
| 4
| 3,486
| 6,972
| ###
| ###
| 0.3 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2014-Oct-31 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| 4
| 17,870
| 0
| ###
| ###
| 0.3 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 31,143
| 0
| 32.2
| 32.2
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2014-Oct-20 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2014-Oct-17 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| 79.4
| 79.4
| ### |
| 2014-Oct-16 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.7
| 69.7
| ### |
| 2014-Oct-15 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
| 2014-Oct-14 Tue
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 62.5
| 62.5
| ### |
| 2014-Oct-13 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2014-Oct-10 Fri
| ###
| 4.21
| ###
| 4.2
| 90,749
| 191,026
| ###
| ###
| ### |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 7,526
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
| 2014-Oct-06 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-30 Tue
| 4.2
| 4.2
| ###
| ###
| 13,378
| ###
| 29.4
| 29.4
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 26,541
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 18,387
| 0
| 76.0
| 76.0
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,279
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
| 2014-Sep-16 Tue
| ###
| 4.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| 4.2
| 4.2
| ###
| ###
| 3,486
| 7,320
| ###
| ###
| 0.0 |
| 2014-Sep-12 Fri
| 4.2
| 4.2
| ###
| 4.2
| 69,423
| 145,788
| ###
| ###
| ### |
| 2014-Sep-11 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 78.1
| 78.1
| ### |
| 2014-Sep-10 Wed
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| 75.0
| 75.0
| ### |
| 2014-Sep-09 Tue
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 71.1
| 71.1
| ### |
| 2014-Sep-08 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.1
| 76.1
| ### |
| 2014-Sep-05 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-04 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 53,289
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| 4.2
| 4.2
| ###
| ###
| 45,271
| ###
| ###
| ###
| 0.0 |
| 2014-Sep-01 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
| 2014-Aug-29 Fri
| ###
| 4.21
| ###
| 4.2
| 41,750
| 87,883
| 73.9
| 73.9
| ### |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 89,029
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| 3.76
| 3.8
| 3.7
| 3.8
| 8,276
| ###
| ###
| ###
| ### |
| 2014-Aug-19 Tue
| ###
| 3.8
| 3.55
| 3.76
|
|
| 87.9
| 87.9
| 0.3 |
| 2014-Aug-18 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2014-Aug-15 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-12 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 72.4
| 72.4
| 0.3 |
| 2014-Aug-11 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2014-Aug-08 Fri
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 38.5
| 38.5
| 0.3 |
| 2014-Aug-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Aug-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Aug-05 Tue
| 3.75
| 3.78
| 3.7
| 3.7
|
|
| 25.2
| 25.2
| 0.3 |
| 2014-Aug-04 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 14,948
| 55,681
| 82.1
| 82.1
| 0.3 |
| 2014-Aug-01 Fri
| 3.75
| 3.75
| 3.7
| 3.71
| 10,879
| 40,524
| 23.8
| 23.8
| ### |
| 2014-Jul-31 Thu
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Jul-30 Wed
| ###
| 3.75
| ###
| 3.7
| 17,083
| ###
| ###
| ###
| 0.3 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2014-Jul-28 Mon
| ###
| 3.74
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2014-Jul-25 Fri
| ###
| 3.71
| ###
| 3.7
| 7,520
| 13,949
| 79.1
| 79.1
| 0.3 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 9,174
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 8,728
| 0
| 66.8
| 66.8
| 0.0 |
| 2014-Jul-22 Tue
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Jul-21 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Jul-18 Fri
| 3.76
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2014-Jul-17 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2014-Jul-16 Wed
| 3.71
| 3.77
| 3.71
| 3.75
| 11,753
| 43,956
| 80.8
| 80.8
| 0.3 |
| 2014-Jul-15 Tue
| ###
| 3.71
| ###
| 3.71
| 11,926
| 22,122
| ###
| ###
| ### |
| 2014-Jul-14 Mon
| 3.7
| 3.73
| ###
| ###
| 9,689
| ###
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| 3.74
| 3.82
| 3.73
| 3.76
|
|
| 71.2
| 71.2
| 0.3 |
| 2014-Jul-10 Thu
| 3.75
| 3.8
| 3.72
| 3.73
| 9,880
| 37,148
| ###
| ###
| ### |
| 2014-Jul-09 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 24,674
| 92,280
| ###
| ###
| 0.3 |
| 2014-Jul-08 Tue
| 3.75
| 3.83
| 3.72
| 3.72
| 16,588
| ###
| 25.9
| 25.9
| 0.3 |
| 2014-Jul-07 Mon
| 3.86
| 3.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| 4
| 3.86
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 37,781
| 0
| 6.1
| 6.1
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 17,275
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 8,879
| 0
| 26.6
| 26.6
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 5,053
| 0
| 85.2
| 85.2
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,741
| 0
| 23.4
| 23.4
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,941
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,343
| 0
| 80.7
| 80.7
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 10,240
| 0
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
| 12,154
| 0
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 77.6
| 77.6
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 29,384
| 0
| 34.2
| 34.2
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
| 14,552
| 0
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 10,285
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| 78.8
| 78.8
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 5,954
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 17,240
| 0
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,240
| 0
| 70.5
| 70.5
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 9,422
| 0
| 27.5
| 27.5
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 13,872
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,952
| 0
| 28.7
| 28.7
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 12,353
| 0
| 29.5
| 29.5
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 58,173
| 0
| 82.5
| 82.5
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 25,248
| 0
| 73.1
| 73.1
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2014-Mar-21 Fri
| 4
| ###
| 4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| 4
| 4
| 6,040
| 12,080
| ###
| ###
| 0.3 |
| 2014-Mar-19 Wed
| ###
| 4.025
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2014-Mar-18 Tue
| 4
| 4
| ###
| 4
| 10,750
| ###
| ###
| ###
| 0.3 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2014-Mar-13 Thu
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2014-Mar-12 Wed
| ###
| ###
| 4
| 4
| 91,920
| 183,840
| ###
| ###
| 0.3 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2014-Mar-10 Mon
| 4
| 4
| ###
| ###
| 25,988
| 51,976
| 25.1
| 25.1
| 0.0 |
| 2014-Mar-07 Fri
| 4
| 4
| ###
| 4
|
|
| 68.0
| 68.0
| 0.3 |
| 2014-Mar-06 Thu
| 4
| 4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2014-Mar-05 Wed
| ###
| 4
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-28 Fri
| 4
| ###
| 4
| 4
| 47,153
| ###
| ###
| ###
| 0.3 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 266,824
| 0
| 26.9
| 26.9
| 0.0 |
| 2014-Feb-26 Wed
| 4
| ###
| 4
| ###
| 444,258
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-25 Tue
| 4
| ###
| 4
| ###
| 224,350
| ###
| 81.8
| 81.8
| 0.0 |
| 2014-Feb-24 Mon
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2014-Feb-21 Fri
| 3.77
| 3.77
| 3.75
| 3.77
|
|
| 70.2
| 70.2
| ### |
| 2014-Feb-20 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.6
| 70.6
| ### |
| 2014-Feb-19 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 78.7
| 78.7
| ### |
| 2014-Feb-18 Tue
| 3.8
| 3.8
| 3.77
| 3.77
|
|
| 29.0
| 29.0
| ### |
| 2014-Feb-17 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
| 2014-Feb-14 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2014-Feb-13 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
| 2014-Feb-12 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 654
| ###
| 65.1
| 65.1
| 0.3 |
| 2014-Feb-11 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 81.8
| 81.8
| 0.3 |
| 2014-Feb-10 Mon
| ###
| ###
| 3.56
| 3.56
| 12,485
| 22,223
| 14.6
| 14.6
| 0.3 |
| 2014-Feb-07 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| 88.8
| 88.8
| 0.3 |
| 2014-Feb-06 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2014-Feb-05 Wed
| 3.7
| 3.7
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-04 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
| 2014-Feb-03 Mon
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| 31.1
| 31.1
| ### |
| 2014-Jan-31 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
| 2014-Jan-30 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
| 2014-Jan-29 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 1,446
| 5,552
| 69.1
| 69.1
| 0.3 |
| 2014-Jan-28 Tue
| 3.75
| 3.76
| 3.75
| 3.76
|
|
| 77.5
| 77.5
| 0.3 |
| 2014-Jan-24 Fri
| 3.7
| 3.71
| 3.7
| 3.71
| 4,458
| ###
| ###
| ###
| ### |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2014-Jan-22 Wed
| 3.7
| 3.7
| ###
| ###
| 5,742
| 10,622
| 21.9
| 21.9
| 0.0 |
| 2014-Jan-21 Tue
| 3.7
| 3.7
| ###
| ###
| 7,473
| 13,825
| 22.0
| 22.0
| 0.0 |
| 2014-Jan-20 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 6,843
| ###
| ###
| ###
| 0.3 |
| 2014-Jan-17 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,941
| 10,881
| ###
| ###
| 0.3 |
| 2014-Jan-16 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 63.1
| 63.1
| ### |
| 2014-Jan-15 Wed
| 3.86
| 3.86
| 3.78
| 3.78
|
|
| 14.7
| 14.7
| 0.3 |
| 2014-Jan-14 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 78.9
| 78.9
| ### |
| 2014-Jan-13 Mon
| 3.83
| 3.83
| 3.8
| 3.8
| 10,122
| ###
| ###
| ###
| ### |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-09 Thu
| 3.87
| ###
| 3.83
| ###
| 19,380
| ###
| 77.4
| 77.4
| 0.0 |
| 2014-Jan-08 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-07 Tue
| 3.89
| 3.89
| 3.84
| 3.84
|
|
| 21.2
| 21.2
| 0.3 |
| 2014-Jan-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2014-Jan-03 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Jan-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 221
| 850
| ###
| ###
| 0.3 |
| 2013-Dec-31 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 69.1
| 69.1
| ### |
| 2013-Dec-30 Mon
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
| 2013-Dec-27 Fri
| 3.72
| 3.72
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
| 2013-Dec-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| 3.7
| 15,127
| 0
| 4.3
| 4.3
| 0.3 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2013-Dec-19 Thu
| 3.85
| ###
| 3.85
| ###
| 11,546
| 22,226
| 91.2
| 91.2
| 0.0 |
| 2013-Dec-18 Wed
| 3.88
| ###
| 3.85
| 3.85
|
|
| 26.4
| 26.4
| 0.3 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2013-Dec-12 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2013-Dec-11 Wed
| 3.83
| 3.83
| 3.81
| 3.81
| 5,645
| ###
| ###
| ###
| 0.3 |
| 2013-Dec-10 Tue
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 76.0
| 76.0
| 0.3 |
| 2013-Dec-09 Mon
| 3.82
| 3.82
| 3.81
| 3.82
|
|
| 78.6
| 78.6
| 0.3 |
| 2013-Dec-06 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 250
| 955
| ###
| ###
| 0.3 |
| 2013-Dec-05 Thu
| 3.87
| 3.87
| 3.82
| 3.82
| 2,825
| ###
| ###
| ###
| 0.3 |
| 2013-Dec-04 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
| 2013-Dec-03 Tue
| 3.86
| 3.86
| 3.82
| 3.82
| 3,173
| 12,184
| 28.4
| 28.4
| 0.3 |
| 2013-Dec-02 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 81.7
| 81.7
| 0.3 |
| 2013-Nov-29 Fri
| 3.87
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-28 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 1,844
| ###
| 75.5
| 75.5
| ### |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| 3.85
| ###
| 3.85
| ###
| 12,477
| ###
| 87.3
| 87.3
| 0.0 |
| 2013-Nov-25 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
| 2013-Nov-22 Fri
| 3.75
| 3.75
| ###
| 3.75
| 20,744
| ###
| 68.2
| 68.2
| 0.3 |
| 2013-Nov-21 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2013-Nov-20 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2013-Nov-19 Tue
| 3.71
| 3.75
| 3.71
| 3.72
| 9,257
| 34,528
| 78.2
| 78.2
| 0.3 |
| 2013-Nov-18 Mon
| 3.76
| 3.79
| 3.71
| 3.76
|
|
| 79.4
| 79.4
| 0.3 |
| 2013-Nov-15 Fri
| ###
| 3.8
| 3.57
| 3.8
|
|
| 91.5
| 91.5
| ### |
| 2013-Nov-14 Thu
| ###
| ###
| 3.86
| 3.86
| 37,140
| 71,680
| 11.9
| 11.9
| 0.3 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 171,778
| 0
| 87.8
| 87.8
| 0.0 |
| 2013-Nov-12 Tue
| 2.8
| 2.84
| 2.8
| 2.84
| 10,050
| 28,341
| 85.6
| 85.6
| 0.2 |
| 2013-Nov-11 Mon
| 2.77
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2013-Nov-08 Fri
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| 88.4
| 88.4
| 0.2 |
| 2013-Nov-07 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 25.8
| 25.8
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,058
| 0
| 71.7
| 71.7
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| 78.5
| 78.5
| 0.2 |
| 2013-Oct-22 Tue
| ###
| ###
| 2.48
| 2.48
|
|
| 4.3
| 4.3
| 0.2 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2013-Oct-17 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
| 2013-Oct-16 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
| 2013-Oct-15 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 69.3
| 69.3
| 0.2 |
| 2013-Oct-14 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
| 2013-Oct-11 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 64.7
| 64.7
| 0.2 |
| 2013-Oct-10 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,785
| 5,087
| 70.5
| 70.5
| ### |
| 2013-Oct-09 Wed
| 2.73
| 2.85
| 2.73
| 2.85
|
|
| ###
| ###
| ### |
| 2013-Oct-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2013-Oct-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2013-Oct-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2013-Oct-03 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
| 2013-Oct-02 Wed
| 2.8
| 2.83
| 2.74
| 2.83
|
|
| 82.4
| 82.4
| 0.2 |
| 2013-Oct-01 Tue
| 2.78
| 2.82
| 2.78
| 2.82
| 8,949
| 25,057
| ###
| ###
| ### |
| 2013-Sep-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2013-Sep-27 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2013-Sep-26 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
| 2013-Sep-25 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 63.8
| 63.8
| 0.2 |
| 2013-Sep-24 Tue
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
| 2013-Sep-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2013-Sep-20 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 78.3
| 78.3
| 0.2 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Sep-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Sep-16 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 2,378
| ###
| ###
| ###
| 0.2 |
| 2013-Sep-13 Fri
| ###
| ###
| 2.45
| 2.45
|
|
| 2.8
| 2.8
| 0.2 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 86
| 0
| 70.7
| 70.7
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,644
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-03 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
| 2013-Sep-02 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 1,144
| 2,882
| ###
| ###
| ### |
| 2013-Aug-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 656
| 1,640
| ###
| ###
| 0.2 |
| 2013-Aug-29 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2013-Aug-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2013-Aug-27 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 1,250
| ###
| ###
| ###
| 0.2 |
| 2013-Aug-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
| 2013-Aug-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
| 2013-Aug-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 3,079
| 7,543
| ###
| ###
| 0.2 |
| 2013-Aug-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Aug-20 Tue
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Aug-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 1,286
| ###
| 70.3
| 70.3
| 0.2 |
| 2013-Aug-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 382
| ###
| 68.7
| 68.7
| 0.2 |
| 2013-Aug-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Aug-14 Wed
| 2.5
| 2.5
| 2.44
| 2.5
| 6,786
| ###
| ###
| ###
| 0.2 |
| 2013-Aug-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Aug-12 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| 20,954
| 52,280
| 63.1
| 63.1
| 0.2 |
| 2013-Aug-09 Fri
| 2.45
| 2.46
| 2.44
| 2.44
| 15,480
| 37,926
| 30.0
| 30.0
| 0.2 |
| 2013-Aug-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2013-Aug-07 Wed
| ###
| 2.4
| ###
| ###
| 49,076
| ###
| 83.5
| 83.5
| 0.0 |
| 2013-Aug-06 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 10,970
| ###
| ###
| ###
| ### |
| 2013-Aug-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2013-Aug-02 Fri
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 19.6
| 19.6
| 0.2 |
| 2013-Aug-01 Thu
| 2.54
| 2.54
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2013-Jul-31 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Jul-30 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Jul-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2013-Jul-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 750
| ###
| ###
| ###
| 0.2 |
| 2013-Jul-25 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2013-Jul-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2013-Jul-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2013-Jul-22 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2013-Jul-19 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2013-Jul-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2013-Jul-17 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 25.7
| 25.7
| ### |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2013-Jul-15 Mon
| 2.52
| ###
| 2.52
| ###
| 22,225
| ###
| ###
| ###
| 0.0 |
| 2013-Jul-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Jul-11 Thu
| 2.45
| 2.5
| 2.45
| 2.5
| 7,645
| 18,921
| 79.9
| 79.9
| 0.2 |
| 2013-Jul-10 Wed
| 2.51
| 2.52
| 2.45
| 2.45
| 23,420
| ###
| ###
| ###
| 0.2 |
| 2013-Jul-09 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 3,929
| ###
| ###
| ###
| ### |
| 2013-Jul-08 Mon
| 2.51
| 2.51
| 2.5
| 2.51
| 20,125
| ###
| 71.9
| 71.9
| ### |
| 2013-Jul-05 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 150
| ###
| ###
| ###
| 0.2 |
| 2013-Jul-04 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2013-Jul-03 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2013-Jul-02 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2013-Jul-01 Mon
| ###
| ###
| 2.56
| 2.56
| 10,379
| 13,285
| ###
| ###
| 0.2 |
| 2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-27 Thu
| 2.55
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-26 Wed
| 2.55
| 2.55
| 2.51
| 2.54
| 2,221
| ###
| 22.4
| 22.4
| ### |
| 2013-Jun-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 1,174
| ###
| ###
| ###
| 0.2 |
| 2013-Jun-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Jun-21 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 72.4
| 72.4
| ### |
| 2013-Jun-20 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2013-Jun-19 Wed
| ###
| ###
| 2.56
| 2.56
| 1,072
| 1,372
| ###
| ###
| 0.2 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 7,140
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-13 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 485
| 0
| 72.5
| 72.5
| 0.0 |
| 2013-Jun-07 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 72.1
| 72.1
| 0.2 |
| 2013-Jun-06 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.6
| 76.6
| ### |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
| 728
| 0
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| 2.79
| 2.79
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2013-May-01 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 75.7
| 75.7
| 0.2 |
| 2013-Apr-30 Tue
| 2.56
| 2.72
| 2.56
| 2.72
|
|
| 94.9
| 94.9
| 0.2 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.1
| 69.1
| 0.2 |
| 2013-Apr-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 63.9
| 63.9
| 0.2 |
| 2013-Apr-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2013-Apr-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 250
| 625
| ###
| ###
| 0.2 |
| 2013-Apr-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
| 2013-Apr-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 286
| ###
| 67.7
| 67.7
| 0.2 |
| 2013-Apr-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2013-Apr-05 Fri
| ###
| ###
| 2.5
| 2.5
| 20,250
| ###
| ###
| ###
| 0.2 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2013-Mar-28 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2013-Mar-27 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2013-Mar-26 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2013-Mar-25 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 129
| 354
| 71.8
| 71.8
| ### |
| 2013-Mar-22 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-21 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 76.7
| 76.7
| ### |
| 2013-Mar-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-08 Fri
| 2.7
| 2.7
| ###
| ###
| 622
| ###
| ###
| ###
| 0.0 |
| 2013-Mar-07 Thu
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 74.3
| 74.3
| 0.2 |
| 2013-Mar-06 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,185
| 0
| 77.2
| 77.2
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 6,026
| 0
| 70.9
| 70.9
| 0.0 |
| 2013-Feb-18 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2013-Feb-14 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2013-Feb-13 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2013-Feb-12 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2013-Feb-11 Mon
| 2.55
| 2.55
| 2.5
| 2.53
| 59,348
| 149,853
| 25.9
| 25.9
| ### |
| 2013-Feb-08 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2013-Feb-07 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 2013-Feb-06 Wed
| 2.57
| 2.57
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 2013-Feb-05 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
| 2013-Feb-04 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.3
| 78.3
| 0.2 |
| 2013-Feb-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2013-Jan-31 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.1
| 72.1
| 0.2 |
| 2013-Jan-30 Wed
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 71.1
| 71.1
| 0.2 |
| 2013-Jan-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
| 2013-Jan-25 Fri
| 2.45
| 2.47
| 2.45
| 2.47
| 343
| 843
| 74.2
| 74.2
| ### |
| 2013-Jan-24 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.1
| 69.1
| 0.2 |
| 2013-Jan-23 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2013-Jan-22 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2013-Jan-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 940
| ###
| ###
| ###
| 0.2 |
| 2013-Jan-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2013-Jan-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2013-Jan-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2013-Jan-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.5
| 73.5
| ### |
| 2013-Jan-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 2,240
| 5,376
| 71.3
| 71.3
| ### |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| 2.45
| 2.45
| ###
| ###
| 2,650
| 3,246
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,350
| 3,375
| 70.6
| 70.6
| 0.2 |
| 2013-Jan-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2013-Jan-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 150
| ###
| ###
| ###
| ### |
| 2013-Jan-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.4
| 77.4
| ### |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| 2.24
| 2.24
| 1,475
| 1,652
| 6.9
| 6.9
| ### |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
| 2012-Dec-20 Thu
| ###
| ###
| 2.51
| 2.51
| 4,820
| 6,049
| 7.4
| 7.4
| ### |
| 2012-Dec-19 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
| 2012-Dec-18 Tue
| 2.5
| 2.58
| 2.5
| 2.58
| 4,125
| 10,477
| ###
| ###
| 0.2 |
| 2012-Dec-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2012-Dec-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Dec-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 343
| 857
| ###
| ###
| 0.2 |
| 2012-Dec-12 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-27 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 758
| 1,940
| ###
| ###
| 0.2 |
| 2012-Nov-26 Mon
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
| 2012-Nov-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2012-Nov-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2012-Nov-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2012-Nov-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2012-Nov-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2012-Nov-16 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 4,272
| 0
| 82.3
| 82.3
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2012-Nov-08 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.3
| 68.3
| 0.2 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-05 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2012-Nov-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
| 2012-Nov-01 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2012-Oct-24 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 1,429
| ###
| ###
| ###
| 0.2 |
| 2012-Oct-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2012-Oct-22 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-18 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Oct-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2012-Oct-11 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 850
| 2,040
| ###
| ###
| ### |
| 2012-Oct-10 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 69.1
| 69.1
| ### |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 16,572
| 0
| 66.9
| 66.9
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.5
| 73.5
| ### |
| 2012-Sep-12 Wed
| 2.4
| 2.4
| ###
| ###
| 7,589
| ###
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 51,875
| 0
| 23.9
| 23.9
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,257
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-23 Thu
| 2.2
| 2.25
| ###
| 2.25
|
|
| 81.5
| 81.5
| ### |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 4,656
| 0
| 85.9
| 85.9
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-27 Fri
| 2.21
| 2.21
| ###
| ###
| 8,024
| ###
| ###
| ###
| 0.0 |
| 2012-Jul-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2012-Jul-25 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
| 2012-Jul-24 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 2,443
| ###
| 84.6
| 84.6
| ### |
| 2012-Jul-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2012-Jul-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-13 Fri
| 2.2
| 2.2
| ###
| 2.2
| 16,149
| ###
| 68.0
| 68.0
| 0.2 |
| 2012-Jul-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2012-Jul-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2012-Jul-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2012-Jul-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 770
| ###
| 78.4
| 78.4
| 0.2 |
| 2012-Jul-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2012-Jul-05 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2012-Jul-04 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2012-Jul-03 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2012-Jul-02 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.9
| 72.9
| 0.2 |
| 2012-Jun-29 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 875
| ###
| ###
| ###
| 0.2 |
| 2012-Jun-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 229
| ###
| ###
| ###
| 0.2 |
| 2012-Jun-27 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.6
| 17.6
| 0.2 |
| 2012-Jun-26 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 32.7
| 32.7
| 0.2 |
| 2012-Jun-25 Mon
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 84
| 0
| 74.9
| 74.9
| 0.0 |
| 2012-Jun-21 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 351
| 789
| 80.8
| 80.8
| ### |
| 2012-Jun-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 4,649
| ###
| 76.4
| 76.4
| ### |
| 2012-Jun-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 50
| ###
| 74.0
| 74.0
| ### |
| 2012-Jun-18 Mon
| 2.25
| ###
| 2.25
| ###
| 42,547
| ###
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2012-Jun-14 Thu
| 2.22
| 2.26
| 2.22
| 2.22
| 17,643
| 39,520
| 76.4
| 76.4
| 0.2 |
| 2012-Jun-13 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 83.7
| 83.7
| 0.2 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2012-Jun-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2012-Jun-04 Mon
| 2.25
| 2.25
| ###
| 2.2
| 1,451
| ###
| ###
| ###
| 0.2 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 521
| 0
| ###
| ###
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
| 4,554
| 0
| 74.8
| 74.8
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-23 Wed
| 2.26
| 2.26
| ###
| ###
| 6,226
| ###
| 4.9
| 4.9
| 0.0 |
| 2012-May-22 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-21 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-18 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 26.2
| 26.2
| ### |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
| 3,186
| 0
| ###
| ###
| 0.0 |
| 2012-May-10 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-09 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-07 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-04 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2012-May-03 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 79.2
| 79.2
| ### |
| 2012-May-02 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
| 2012-May-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 350
| 770
| 68.1
| 68.1
| 0.2 |
| 2012-Apr-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,422
| 0
| 33.6
| 33.6
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,151
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 11,479
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| 67.6
| 67.6
| 0.0 |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 69.9
| 69.9
| 0.0 |
| 2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-28 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2012-Mar-27 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 250
| 488
| 70.8
| 70.8
| ### |
| 2012-Mar-26 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 450
| 879
| 71.6
| 71.6
| ### |
| 2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 68.2
| 68.2
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 69.1
| 69.1
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2012-Mar-14 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2012-Mar-13 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2012-Mar-12 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2012-Mar-09 Fri
| ###
| ###
| 1.85
| 1.87
| 629
| 581
| 10.9
| 10.9
| ### |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 5,229
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-01 Thu
| 1.85
| 1.87
| 1.85
| 1.85
| 3,145
| 5,849
| ###
| ###
| 0.1 |
| 2012-Feb-29 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2012-Feb-28 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2012-Feb-27 Mon
| 1.85
| 1.88
| 1.85
| 1.88
| 9,550
| ###
| 82.4
| 82.4
| 0.1 |
| 2012-Feb-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2012-Feb-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2012-Feb-22 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
| 2012-Feb-21 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2012-Feb-20 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 66.0
| 66.0
| ### |
| 2012-Feb-17 Fri
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 26.4
| 26.4
| ### |
| 2012-Feb-16 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 2012-Feb-15 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2012-Feb-14 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2012-Feb-13 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 68.2
| 68.2
| ### |
| 2012-Feb-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 5,286
| 9,620
| 73.5
| 73.5
| ### |
| 2012-Feb-09 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.6
| 70.6
| ### |
| 2012-Feb-08 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 65.3
| 65.3
| ### |
| 2012-Feb-07 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2012-Feb-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2012-Feb-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2012-Feb-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
| 2012-Feb-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2012-Jan-31 Tue
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 84.9
| 84.9
| 0.1 |
| 2012-Jan-30 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-27 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-25 Wed
| 1.81
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
| 2012-Jan-24 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 570
| ###
| ###
| ###
| ### |
| 2012-Jan-23 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-20 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 143
| 258
| 70.2
| 70.2
| ### |
| 2012-Jan-19 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 886
| 0
| 69.9
| 69.9
| 0.0 |
| 2012-Jan-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2012-Jan-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
| 2012-Jan-13 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 84.9
| 84.9
| 0.1 |
| 2012-Jan-12 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
| 2012-Jan-11 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 19.2
| 19.2
| 0.1 |
| 2012-Jan-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-09 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-06 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-05 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2012-Jan-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.9
| 67.9
| ### |
| 2011-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-28 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-22 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 229
| ###
| 77.7
| 77.7
| 0.1 |
| 2011-Dec-21 Wed
| ###
| ###
| 1.88
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Dec-19 Mon
| 1.88
| ###
| 1.88
| ###
| 5,779
| ###
| 92.0
| 92.0
| 0.0 |
| 2011-Dec-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.7
| 71.7
| 0.1 |
| 2011-Dec-15 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Dec-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Dec-13 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2011-Dec-12 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.4
| 90.4
| 0.1 |
| 2011-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2011-Dec-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2011-Dec-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
| 2011-Dec-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 79.6
| 79.6
| 0.1 |
| 2011-Dec-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Dec-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Nov-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Nov-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
| 2011-Nov-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-23 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-22 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-21 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-18 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-17 Thu
| 1.75
| 1.78
| 1.75
| 1.76
| 28,250
| ###
| ###
| ###
| 0.1 |
| 2011-Nov-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 1,429
| 2,486
| 80.4
| 80.4
| 0.1 |
| 2011-Nov-15 Tue
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-14 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 18,750
| 33,375
| 76.6
| 76.6
| 0.1 |
| 2011-Nov-11 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2011-Nov-10 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Nov-09 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 9,785
| ###
| 68.0
| 68.0
| 0.1 |
| 2011-Nov-08 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Nov-07 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-04 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2011-Nov-03 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-02 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Nov-01 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2011-Oct-31 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 76.9
| 76.9
| 0.1 |
| 2011-Oct-28 Fri
| 1.775
| 1.775
| 1.775
| 1.775
| 3,050
| ###
| 73.8
| 73.8
| ### |
| 2011-Oct-27 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Oct-26 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 10,173
| ###
| ###
| ###
| 0.1 |
| 2011-Oct-25 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Oct-24 Mon
| 1.77
| 1.78
| 1.77
| 1.78
| 3,827
| ###
| ###
| ###
| 0.1 |
| 2011-Oct-21 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2011-Oct-20 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2011-Oct-19 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2011-Oct-18 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2011-Oct-17 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2011-Oct-14 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 71.1
| 71.1
| 0.1 |
| 2011-Oct-13 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Oct-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2011-Oct-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Oct-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Oct-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Oct-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Oct-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,050
| 1,785
| ###
| ###
| ### |
| 2011-Oct-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Oct-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Sep-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Sep-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Sep-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.0
| 71.0
| ### |
| 2011-Sep-27 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Sep-26 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2011-Sep-23 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 17,677
| ###
| 67.0
| 67.0
| 0.1 |
| 2011-Sep-22 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 82.8
| 82.8
| 0.1 |
| 2011-Sep-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 423
| 752
| 74.7
| 74.7
| 0.1 |
| 2011-Sep-20 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 84.4
| 84.4
| 0.1 |
| 2011-Sep-19 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 79.9
| 79.9
| ### |
| 2011-Sep-16 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2011-Sep-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Sep-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 86.5
| 86.5
| 0.1 |
| 2011-Sep-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Sep-12 Mon
| 1.76
| 1.76
| 1.75
| 1.75
| 2,786
| 4,889
| 47.4
| 47.4
| 0.1 |
| 2011-Sep-09 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 63.1
| 63.1
| 0.1 |
| 2011-Sep-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
| 2011-Sep-07 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Sep-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Sep-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,984
| 6,972
| 79.9
| 79.9
| 0.1 |
| 2011-Sep-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Sep-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2011-Aug-31 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2011-Aug-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2011-Aug-29 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 60.4
| 60.4
| 0.1 |
| 2011-Aug-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Aug-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Aug-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.0
| 78.0
| 0.1 |
| 2011-Aug-23 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2011-Aug-22 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2011-Aug-19 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2011-Aug-18 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 423
| ###
| 81.6
| 81.6
| 0.1 |
| 2011-Aug-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Aug-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Aug-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Aug-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Aug-11 Thu
| 1.7
| 1.7
| ###
| 1.7
| 66,372
| ###
| ###
| ###
| ### |
| 2011-Aug-10 Wed
| 1.655
| 1.7
| 1.655
| 1.7
|
|
| 76.9
| 76.9
| ### |
| 2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Aug-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Aug-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,286
| 2,186
| 83.9
| 83.9
| ### |
| 2011-Aug-03 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 20.7
| 20.7
| ### |
| 2011-Aug-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Aug-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 59
| ###
| ###
| ###
| 0.1 |
| 2011-Jul-29 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Jul-28 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Jul-27 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2011-Jul-26 Tue
| 1.71
| 1.71
| ###
| 1.7
| 16,120
| 13,782
| ###
| ###
| ### |
| 2011-Jul-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Jul-22 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2011-Jul-11 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2011-Jul-08 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2011-Jul-07 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2011-Jul-06 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2011-Jul-05 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 425
| ###
| 74.8
| 74.8
| 0.1 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,870
| 0
| 67.0
| 67.0
| 0.0 |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 11,044
| 0
| 34.1
| 34.1
| 0.0 |
| 2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 9,482
| 0
| 86.2
| 86.2
| 0.0 |
| 2011-Jun-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Jun-22 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 940
| ###
| ###
| ###
| ### |
| 2011-Jun-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Jun-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 486
| 826
| ###
| ###
| ### |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-15 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 557
| 946
| ###
| ###
| ### |
| 2011-Jun-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Jun-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Jun-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 286
| 486
| ###
| ###
| ### |
| 2011-Jun-07 Tue
| 1.7
| 1.75
| 1.7
| 1.7
| 1,283
| ###
| 75.7
| 75.7
| ### |
| 2011-Jun-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Jun-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
| 2011-Jun-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-Jun-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-May-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-May-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.5
| 72.5
| ### |
| 2011-May-27 Fri
| 1.8
| 1.8
| 1.7
| 1.7
| 20,352
| ###
| ###
| ###
| ### |
| 2011-May-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2011-May-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 82.4
| 82.4
| ### |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-09 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| 77.7
| 77.7
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
| 887
| 0
| ###
| ###
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-29 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 67.0
| 67.0
| 0.0 |
| 2011-Apr-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 9,340
| 15,878
| ###
| ###
| ### |
| 2011-Apr-19 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2011-Apr-18 Mon
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 34.1
| 34.1
| 0.1 |
| 2011-Apr-15 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2011-Apr-14 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2011-Apr-13 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.5
| 65.5
| 0.1 |
| 2011-Apr-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 83.2
| 83.2
| ### |
| 2011-Apr-11 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Apr-08 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 21,482
| ###
| 63.6
| 63.6
| ### |
| 2011-Apr-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
| 2011-Apr-06 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2011-Apr-05 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 76.8
| 76.8
| 0.1 |
| 2011-Apr-04 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2011-Apr-01 Fri
| 1.75
| 1.75
| 1.73
| 1.73
| 2,850
| 4,959
| 21.8
| 21.8
| ### |
| 2011-Mar-31 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 66.6
| 66.6
| ### |
| 2011-Mar-30 Wed
| 1.72
| 1.73
| 1.72
| 1.73
| 12,876
| ###
| 67.4
| 67.4
| ### |
| 2011-Mar-29 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2011-Mar-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.2
| 73.2
| 0.1 |
| 2011-Mar-25 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 579
| ###
| ###
| ###
| 0.1 |
| 2011-Mar-24 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-23 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.0
| 72.0
| 0.1 |
| 2011-Mar-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2011-Mar-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2011-Mar-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Mar-15 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-14 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 78.2
| 78.2
| 0.1 |
| 2011-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2011-Mar-10 Thu
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2011-Mar-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 5,086
| ###
| ###
| ###
| 0.1 |
| 2011-Mar-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 76.3
| 76.3
| 0.1 |
| 2011-Mar-04 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Mar-03 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Mar-02 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2011-Mar-01 Tue
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
| 2011-Feb-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2011-Feb-25 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
| 2011-Feb-24 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 2,775
| 4,745
| ###
| ###
| 0.1 |
| 2011-Feb-23 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 4,850
| 8,342
| 67.4
| 67.4
| 0.1 |
| 2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2011-Feb-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-09 Wed
| ###
| 1.7
| ###
| ###
| 3,784
| ###
| ###
| ###
| 0.0 |
| 2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,972
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-24 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2011-Jan-21 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
| 2011-Jan-20 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 9,475
| ###
| 75.0
| 75.0
| 0.1 |
| 2011-Jan-19 Wed
| 1.76
| 1.76
| 1.71
| 1.71
| 1,940
| ###
| ###
| ###
| 0.1 |
| 2011-Jan-18 Tue
| 1.75
| 1.75
| 1.71
| 1.71
| 4,429
| ###
| ###
| ###
| 0.1 |
| 2011-Jan-17 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 15,125
| 26,620
| 32.6
| 32.6
| 0.1 |
| 2011-Jan-14 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 375
| ###
| ###
| ###
| ### |
| 2011-Jan-13 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 58.6
| 58.6
| 0.1 |
| 2011-Jan-12 Wed
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2011-Jan-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2011-Jan-10 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
| 2011-Jan-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
| 2011-Jan-06 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
| 2011-Jan-05 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2011-Jan-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,122
| 2,075
| 65.7
| 65.7
| 0.1 |
| 2010-Dec-31 Fri
| 1.8
| 1.85
| 1.8
| 1.85
| 350
| ###
| ###
| ###
| 0.1 |
| 2010-Dec-30 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 5,047
| ###
| ###
| ###
| 0.1 |
| 2010-Dec-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,722
| ###
| 65.0
| 65.0
| 0.1 |
| 2010-Dec-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2010-Dec-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2010-Dec-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-17 Fri
| ###
| 1.8
| ###
| 1.8
| 2,528
| 2,275
| 80.8
| 80.8
| 0.1 |
| 2010-Dec-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-09 Thu
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| 66.4
| 66.4
| ### |
| 2010-Dec-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Dec-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,455
| ###
| 68.4
| 68.4
| 0.1 |
| 2010-Dec-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Dec-01 Wed
| 1.76
| 1.8
| 1.76
| 1.8
| 2,729
| 4,857
| ###
| ###
| 0.1 |
| 2010-Nov-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-29 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 250
| 440
| ###
| ###
| 0.1 |
| 2010-Nov-26 Fri
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 69.0
| 69.0
| 0.1 |
| 2010-Nov-25 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 61,040
| 107,125
| ###
| ###
| 0.1 |
| 2010-Nov-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Nov-23 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-22 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2010-Nov-19 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2010-Nov-18 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.2
| 65.2
| ### |
| 2010-Nov-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2010-Nov-16 Tue
| 1.785
| 1.785
| 1.75
| 1.75
| 8,370
| ###
| 23.8
| 23.8
| 0.1 |
| 2010-Nov-15 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 62.1
| 62.1
| 0.1 |
| 2010-Nov-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-09 Tue
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 82.2
| 82.2
| 0.1 |
| 2010-Nov-08 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
| 2010-Nov-04 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-03 Wed
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2010-Nov-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
| 2010-Nov-01 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.3
| 65.3
| ### |
| 2010-Oct-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Oct-28 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-27 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 77.8
| 77.8
| ### |
| 2010-Oct-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Oct-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 58.8
| 58.8
| 0.1 |
| 2010-Oct-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.5
| 69.5
| 0.1 |
| 2010-Oct-20 Wed
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2010-Oct-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2010-Oct-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2010-Oct-12 Tue
| 1.78
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2010-Oct-08 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2010-Oct-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 5,555
| ###
| 65.8
| 65.8
| 0.1 |
| 2010-Oct-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2010-Oct-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 5,628
| ###
| 68.6
| 68.6
| 0.1 |
| 2010-Oct-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2010-Oct-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 881
| 1,541
| ###
| ###
| 0.1 |
| 2010-Sep-30 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 4,642
| ###
| 32.3
| 32.3
| 0.1 |
| 2010-Sep-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
| 2010-Sep-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,770
| 8,586
| ###
| ###
| 0.1 |
| 2010-Sep-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 172
| ###
| 70.6
| 70.6
| 0.1 |
| 2010-Sep-23 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 1,856
| ###
| 68.8
| 68.8
| 0.1 |
| 2010-Sep-22 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-21 Tue
| 1.86
| 1.86
| 1.82
| 1.82
| 237,850
| 437,644
| 22.6
| 22.6
| ### |
| 2010-Sep-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-17 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-Sep-16 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-Sep-15 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 6,729
| 12,246
| 65.9
| 65.9
| ### |
| 2010-Sep-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 67.8
| 67.8
| ### |
| 2010-Sep-13 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-Sep-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 655
| ###
| ###
| ###
| ### |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 2010-Sep-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.9
| 70.9
| 0.1 |
| 2010-Sep-06 Mon
| 1.775
| 1.775
| 1.775
| 1.775
| 0
|
|
|
| ### |
| 2010-Sep-03 Fri
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 65.9
| 65.9
| ### |
| 2010-Sep-02 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 71.8
| 71.8
| ### |
| 2010-Sep-01 Wed
| 1.73
| 1.775
| 1.7
| 1.73
| 9,174
| ###
| 59.3
| 59.3
| ### |
| 2010-Aug-31 Tue
| 1.8
| 1.8
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
| 2010-Aug-30 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2010-Aug-27 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2010-Aug-26 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 67.5
| 67.5
| 0.1 |
| 2010-Aug-25 Wed
| 1.775
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 20,222
| ###
| 77.1
| 77.1
| 0.1 |
| 2010-Aug-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 2,789
| 5,020
| 72.8
| 72.8
| 0.1 |
| 2010-Aug-20 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 25.2
| 25.2
| 0.1 |
| 2010-Aug-19 Thu
| 1.89
| 1.89
| 1.85
| 1.87
| 5,277
| ###
| ###
| ###
| ### |
| 2010-Aug-18 Wed
| 1.88
| 1.89
| 1.88
| 1.89
| 2,946
| 5,553
| 77.9
| 77.9
| ### |
| 2010-Aug-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 286
| ###
| ###
| ###
| 0.1 |
| 2010-Aug-16 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 25.6
| 25.6
| 0.1 |
| 2010-Aug-13 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 22,550
| 0
| 44.5
| 44.5
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-06 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-05 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,040
| 0
| 67.8
| 67.8
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 66.0
| 66.0
| 0.0 |
| 2010-Jul-27 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 250
| ###
| ###
| ###
| 0.1 |
| 2010-Jul-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2010-Jul-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2010-Jul-22 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 4,744
| ###
| 28.8
| 28.8
| 0.1 |
| 2010-Jul-21 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| 1.87
| 1.87
| 1.86
| 1.86
| 3,575
| ###
| ###
| ###
| 0.1 |
| 2010-Jul-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2010-Jul-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2010-Jul-14 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Jul-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2010-Jul-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2010-Jul-09 Fri
| 1.875
| 1.875
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
| 2010-Jul-08 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
| 2010-Jul-07 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 120
| 223
| 78.5
| 78.5
| 0.1 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 20,644
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| 1.85
| ###
| 1.85
| ###
| 12,029
| 11,126
| 94.8
| 94.8
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| 1.925
| 1.925
| ###
| ###
| 7,741
| 7,450
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 229
| 440
| 73.6
| 73.6
| 0.1 |
| 2010-Jun-16 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2010-Jun-15 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 1,250
| 2,443
| 72.8
| 72.8
| ### |
| 2010-Jun-11 Fri
| 2
| 2
| 1.955
| 1.955
|
|
| 17.3
| 17.3
| ### |
| 2010-Jun-10 Thu
| ###
| ###
| 1.955
| 1.955
| 1,250
| 1,221
| 25.5
| 25.5
| ### |
| 2010-Jun-09 Wed
| 2
| 2
| 2
| 2
| 870
| 1,740
| ###
| ###
| 0.1 |
| 2010-Jun-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-Jun-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Jun-04 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,350
| 0
| 11.7
| 11.7
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| 2
| 2
| 2
| 2
|
|
| 69.5
| 69.5
| 0.1 |
| 2010-May-28 Fri
| ###
| 2
| ###
| 2
| 3,750
| 3,750
| ###
| ###
| 0.1 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-May-25 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-May-24 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2010-May-21 Fri
| ###
| ###
| 1.82
| 1.82
| 2,025
| 1,842
| 6.7
| 6.7
| ### |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 117,644
| 0
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
| 2010-May-14 Fri
| 1.975
| 2
| 1.975
| 1.975
| 58,950
| ###
| ###
| ###
| ### |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 6,784
| 0
| 84.1
| 84.1
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 770
| 0
| 48.9
| 48.9
| 0.0 |
| 2010-May-07 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-May-06 Thu
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
| 2010-May-05 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-May-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-May-03 Mon
| ###
| ###
| 2
| 2
|
|
| 34.1
| 34.1
| 0.1 |
| 2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 11,982
| 0
| 74.4
| 74.4
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-Apr-16 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2010-Apr-06 Tue
| 2
| 2
| 2
| 2
|
|
| 67.3
| 67.3
| 0.1 |
| 2010-Apr-01 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-Mar-31 Wed
| 2
| 2
| 2
| 2
| 340
| 680
| 72.0
| 72.0
| 0.1 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 15,442
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,486
| 0
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 13,026
| 0
| 29.3
| 29.3
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 14,822
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-12 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-Mar-10 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 71.3
| 71.3
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 4,248
| 0
| 40.9
| 40.9
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| 71.1
| 71.1
| 0.0 |
| 2010-Feb-05 Fri
| 2
| 2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2010-Feb-04 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2010-Feb-01 Mon
| 2
| 2
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2010-Jan-22 Fri
| 2
| 2
| 2
| 2
|
|
| 64.4
| 64.4
| 0.1 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,042
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2010-Jan-08 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 6,950
| 0
| 85.2
| 85.2
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| 2
| ###
| 2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2009-Dec-21 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-18 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| ###
| 2
| ###
| 2
| 3,250
| 3,250
| 75.6
| 75.6
| 0.1 |
| 2009-Dec-15 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Dec-14 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Dec-11 Fri
| 2
| 2
| 2
| 2
| 4,278
| 8,556
| ###
| ###
| 0.1 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2009-Dec-09 Wed
| 1.955
| 1.955
| ###
| ###
| 3,289
| ###
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| 1.955
| 5,379
| 0
| 44.3
| 44.3
| ### |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.2
| 69.2
| 0.1 |
| 2009-Dec-01 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2009-Nov-26 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| 2
| 2
| ###
| ###
| 7,726
| 7,726
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
| 2009-Nov-19 Thu
| 2
| 2
| ###
| ###
| 820
| 820
| 29.5
| 29.5
| 0.0 |
| 2009-Nov-18 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Nov-17 Tue
| 2
| 2
| 2
| 2
|
|
| 79.8
| 79.8
| 0.1 |
| 2009-Nov-16 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Nov-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Nov-12 Thu
| 2
| 2
| 2
| 2
| 10,375
| 20,750
| 74.2
| 74.2
| 0.1 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| 68.9
| 68.9
| 0.0 |
| 2009-Nov-10 Tue
| ###
| 2
| ###
| 2
| 13,620
| 13,620
| 83.9
| 83.9
| 0.1 |
| 2009-Nov-09 Mon
| 2
| 2
| 2
| 2
|
|
| 60.0
| 60.0
| 0.1 |
| 2009-Nov-06 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Nov-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Nov-04 Wed
| 2
| 2
| 2
| 2
| 187
| 374
| 73.1
| 73.1
| 0.1 |
| 2009-Nov-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Nov-02 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Oct-30 Fri
| 2
| 2
| 2
| 2
| 143
| 286
| ###
| ###
| 0.1 |
| 2009-Oct-29 Thu
| 2
| ###
| 2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| 81.6
| 81.6
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,659
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| 60.5
| 60.5
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| 74.7
| 74.7
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| 70.3
| 70.3
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2009-Sep-29 Tue
| 2
| 2
| 1.89
| ###
| 2,372
| ###
| ###
| ###
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-25 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-15 Tue
| 1.88
| ###
| 1.88
| ###
| 2,224
| ###
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2009-Sep-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 156
| 273
| 65.9
| 65.9
| 0.1 |
| 2009-Sep-10 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-09 Wed
| 1.84
| 1.84
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2009-Sep-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 61.4
| 61.4
| 0.1 |
| 2009-Sep-07 Mon
| 1.84
| ###
| 1.83
| 1.83
| 20,953
| 19,171
| 32.5
| 32.5
| ### |
| 2009-Sep-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
| 2009-Sep-03 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2009-Sep-02 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2009-Sep-01 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2009-Aug-31 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 786
| 1,446
| 72.3
| 72.3
| ### |
| 2009-Aug-28 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2009-Aug-27 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
| 2009-Aug-26 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
| 2009-Aug-25 Tue
| 1.85
| ###
| 1.85
| ###
| 2,847
| ###
| ###
| ###
| 0.0 |
| 2009-Aug-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 3,625
| ###
| 66.0
| 66.0
| 0.1 |
| 2009-Aug-21 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
| 2009-Aug-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2009-Aug-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-18 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2009-Aug-17 Mon
| ###
| ###
| 1.78
| 1.78
| 8,170
| 7,271
| ###
| ###
| 0.1 |
| 2009-Aug-14 Fri
| 1.83
| ###
| 1.83
| ###
| 2,486
| 2,274
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 60.0
| 60.0
| ### |
| 2009-Aug-12 Wed
| ###
| ###
| 1.81
| 1.83
| 16,684
| ###
| 10.3
| 10.3
| ### |
| 2009-Aug-11 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2009-Aug-10 Mon
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| 73.6
| 73.6
| ### |
| 2009-Aug-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Aug-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Aug-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Aug-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-03 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2009-Jul-31 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2009-Jul-30 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2009-Jul-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 50
| ###
| ###
| ###
| 0.1 |
| 2009-Jul-28 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2009-Jul-27 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 50
| 88
| ###
| ###
| ### |
| 2009-Jul-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.6
| 70.6
| 0.1 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 250
| 440
| ###
| ###
| 0.1 |
| 2009-Jul-21 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 286
| ###
| 71.6
| 71.6
| 0.1 |
| 2009-Jul-20 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2009-Jul-17 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2009-Jul-16 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.4
| 71.4
| ### |
| 2009-Jul-15 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 5,572
| ###
| 62.4
| 62.4
| ### |
| 2009-Jul-14 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 950
| 1,681
| 64.7
| 64.7
| ### |
| 2009-Jul-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 81.4
| 81.4
| ### |
| 2009-Jul-10 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2009-Jul-09 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2009-Jul-08 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
| 2009-Jul-07 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2009-Jul-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 5,781
| 10,174
| ###
| ###
| 0.1 |
| 2009-Jul-03 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.4
| 66.4
| 0.1 |
| 2009-Jul-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 3,250
| 5,687
| ###
| ###
| 0.1 |
| 2009-Jul-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,288
| ###
| 71.7
| 71.7
| 0.1 |
| 2009-Jun-30 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
| 2009-Jun-29 Mon
| 1.76
| 1.85
| 1.76
| 1.85
| 3,688
| 6,656
| ###
| ###
| 0.1 |
| 2009-Jun-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Jun-25 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.5
| 67.5
| 0.1 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Jun-19 Fri
| 1.86
| 2
| 1.86
| 2
| 5,042
| ###
| ###
| ###
| 0.1 |
| 2009-Jun-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Jun-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Jun-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Jun-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
| 2009-Jun-12 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 18.6
| 18.6
| 0.1 |
| 2009-Jun-11 Thu
| 1.85
| ###
| 1.85
| ###
| 3,120
| 2,886
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,785
| 0
| 82.6
| 82.6
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 61.6
| 61.6
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,175
| 0
| 79.7
| 79.7
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| 2
| ###
| 2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-May-08 Fri
| ###
| 2
| ###
| 2
| 5,050
| 5,050
| 75.3
| 75.3
| 0.1 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-May-01 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2009-Apr-30 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-29 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Apr-28 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Apr-27 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 2009-Apr-24 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Apr-23 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Apr-22 Wed
| ###
| ###
| 1.81
| 1.81
| 1,450
| ###
| ###
| ###
| ### |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,243
| 0
| 69.5
| 69.5
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 858
| 0
| 79.6
| 79.6
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2009-Mar-25 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 655
| 1,224
| ###
| ###
| ### |
| 2009-Mar-24 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2009-Mar-23 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2009-Mar-20 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 2009-Mar-19 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 76.4
| 76.4
| 0.1 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| 1.72
| 1.72
| 1.7
| ###
| 1,650
| 2,821
| 21.3
| 21.3
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 958
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2009-Mar-09 Mon
| 1.76
| 1.77
| 1.76
| 1.77
| 1,952
| 3,445
| 77.4
| 77.4
| ### |
| 2009-Mar-06 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
| 2009-Mar-05 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.5
| 73.5
| 0.1 |
| 2009-Mar-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2009-Mar-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 1,682
| 3,027
| 74.5
| 74.5
| 0.1 |
| 2009-Mar-02 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2009-Feb-27 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2009-Feb-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-19 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-18 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-17 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-16 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 356
| 644
| ###
| ###
| ### |
| 2009-Feb-13 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-12 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2009-Feb-11 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.0
| 67.0
| ### |
| 2009-Feb-10 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| 12.2
| 12.2
| ### |
| 2009-Feb-09 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 321
| 584
| 72.0
| 72.0
| ### |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2009-Jan-06 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2009-Jan-05 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2009-Jan-02 Fri
| ###
| ###
| 1.88
| 1.88
| 2,650
| ###
| 11.8
| 11.8
| 0.1 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2008-Dec-19 Fri
| ###
| 2
| ###
| 2
|
|
| 88.3
| 88.3
| 0.1 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 23,845
| 0
| 24.2
| 24.2
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2008-Dec-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-11 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 20,970
| 0
| 66.9
| 66.9
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,385
| 0
| 76.3
| 76.3
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 11,370
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 6,585
| 0
| 66.2
| 66.2
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 88.7
| 88.7
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2008-Nov-20 Thu
| 2.2
| 2.2
| ###
| ###
| 1,450
| ###
| ###
| ###
| 0.0 |
| 2008-Nov-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2008-Nov-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2008-Nov-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2008-Nov-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2008-Nov-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2008-Nov-10 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2008-Oct-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
| 2008-Oct-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 4,250
| 9,350
| ###
| ###
| 0.2 |
| 2008-Oct-23 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 250
| 570
| ###
| ###
| 0.2 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 80,286
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-15 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2008-Oct-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2008-Oct-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2008-Oct-10 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 2008-Oct-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Oct-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 6,870
| 17,175
| 73.5
| 73.5
| 0.2 |
| 2008-Sep-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2008-Sep-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 2,025
| ###
| ###
| ###
| 0.2 |
| 2008-Sep-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 50
| 125
| 58.8
| 58.8
| 0.2 |
| 2008-Sep-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 2,075
| ###
| ###
| ###
| ### |
| 2008-Sep-17 Wed
| 2.55
| 2.55
| 2.54
| 2.54
| 6,981
| ###
| ###
| ###
| ### |
| 2008-Sep-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2008-Sep-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2008-Sep-12 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 11,650
| ###
| ###
| ###
| 0.2 |
| 2008-Sep-11 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 80.7
| 80.7
| 0.2 |
| 2008-Sep-10 Wed
| 2.57
| 2.57
| 2.55
| 2.55
| 1,750
| 4,479
| ###
| ###
| 0.2 |
| 2008-Sep-09 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 270
| ###
| ###
| ###
| ### |
| 2008-Sep-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.2
| 62.2
| 0.2 |
| 2008-Sep-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Sep-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2008-Sep-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2008-Sep-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2008-Sep-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.5
| 67.5
| 0.2 |
| 2008-Aug-29 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2008-Aug-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
| 2008-Aug-27 Wed
| ###
| ###
| 2.55
| 2.55
| 1,858
| ###
| 19.5
| 19.5
| 0.2 |
| 2008-Aug-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2008-Aug-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2008-Aug-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2008-Aug-21 Thu
| 2.72
| 2.72
| 2.5
| 2.5
| 200,072
| 522,187
| 4.3
| 4.3
| 0.2 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-31 Thu
| ###
| 2.5
| ###
| 2.5
| 2,243
| ###
| ###
| ###
| 0.2 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2008-Jul-22 Tue
| 2
| 2
| 2
| 2
| 86
| 172
| ###
| ###
| 0.1 |
| 2008-Jul-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Jul-18 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Jul-17 Thu
| 2
| 2
| 2
| 2
| 686
| 1,372
| 69.9
| 69.9
| 0.1 |
| 2008-Jul-16 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 73.4
| 73.4
| 0.0 |
| 2008-Jul-09 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 27.9
| 27.9
| 0.0 |
| 2008-Jun-30 Mon
| 2.25
| ###
| 2.25
| ###
| 47,384
| ###
| 79.7
| 79.7
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,878
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2008-Jun-25 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2008-Jun-24 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2008-Jun-23 Mon
| 2.41
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2008-Jun-20 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 72.4
| 72.4
| 0.2 |
| 2008-Jun-19 Thu
| ###
| ###
| 2.5
| 2.5
| 3,250
| ###
| ###
| ###
| 0.2 |
| 2008-Jun-18 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| 2.51
| ###
| 2.51
| ###
| 2,686
| 3,370
| ###
| ###
| 0.0 |
| 2008-Jun-16 Mon
| 2.75
| 2.75
| ###
| ###
| 6,750
| 9,281
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2008-Jun-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2008-Jun-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| ###
| ###
| ### |
| 2008-Jun-10 Tue
| 2.88
| ###
| 2.88
| 2.88
|
|
| 77.9
| 77.9
| 0.2 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,286
| 0
| ###
| ###
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,246
| 0
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 12,452
| 0
| 21.9
| 21.9
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-16 Fri
| 3
| ###
| 3
| ###
| 5,550
| 8,325
| ###
| ###
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| 68.4
| 68.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 1,148
| 0
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| 3
| 3
| 3
| 3
|
|
| 62.5
| 62.5
| 0.2 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
| 7,181
| 0
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,241
| 0
| 30.1
| 30.1
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,551
| 0
| 71.9
| 71.9
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 729
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2008-Apr-14 Mon
| 3
| 3
| 3
| 3
| 286
| 858
| 74.8
| 74.8
| 0.2 |
| 2008-Apr-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2008-Apr-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2008-Apr-09 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 2.83
| 3
| 2.83
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Mar-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 2008-Mar-27 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 18.7
| 18.7
| ### |
| 2008-Mar-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,875
| 5,343
| 61.5
| 61.5
| ### |
| 2008-Mar-25 Tue
| ###
| ###
| 2.8
| 2.85
| 4,972
| ###
| 23.4
| 23.4
| ### |
| 2008-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 26
| 74
| 73.5
| 73.5
| ### |
| 2008-Mar-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.1
| 69.1
| ### |
| 2008-Mar-18 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| 3
| ###
| 3
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2008-Mar-11 Tue
| 3
| ###
| 3
| 3
| 4,025
| ###
| 76.9
| 76.9
| 0.2 |
| 2008-Mar-10 Mon
| 3
| ###
| 3
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2008-Mar-07 Fri
| 3
| 3
| 3
| 3
|
|
| 76.3
| 76.3
| 0.2 |
| 2008-Mar-06 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2008-Feb-29 Fri
| 3
| 3
| 3
| 3
| 4,243
| 12,729
| ###
| ###
| 0.2 |
| 2008-Feb-28 Thu
| 3
| 3
| 3
| 3
|
|
| 70.8
| 70.8
| 0.2 |
| 2008-Feb-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2008-Feb-26 Tue
| ###
| ###
| 3
| 3
| 13,777
| ###
| ###
| ###
| 0.2 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Feb-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-19 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Feb-18 Mon
| 3
| 3
| 3
| 3
|
|
| 74.6
| 74.6
| 0.2 |
| 2008-Feb-15 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Feb-14 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| 3
| ###
| 18,659
| 27,988
| 65.7
| 65.7
| 0.0 |
| 2008-Feb-07 Thu
| ###
| ###
| 3
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2008-Feb-06 Wed
| 3
| ###
| 3
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-04 Mon
| 3
| 3
| 3
| 3
|
|
| 70.4
| 70.4
| 0.2 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| 3
| 3
| 3
| 3
| 3,750
| 11,250
| 67.6
| 67.6
| 0.2 |
| 2008-Jan-30 Wed
| ###
| ###
| 3
| 3
|
|
| 22.4
| 22.4
| 0.2 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 8,675
| 0
| 31.8
| 31.8
| 0.0 |
| 2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| 3
| ###
| 19,684
| 29,526
| 73.6
| 73.6
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| 3.2
| 3.2
| ###
| ###
| 4,950
| 7,920
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-10 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 38.2
| 38.2
| 0.2 |
| 2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-08 Tue
| 3.48
| 3.55
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
| 2008-Jan-07 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 2,451
| 8,480
| 77.1
| 77.1
| 0.2 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 8,346
| ###
| ###
| ###
| 0.3 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,654
| 5,789
| 64.1
| 64.1
| 0.3 |
| 2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-19 Wed
| 3.55
| 3.75
| 3.55
| 3.75
| 12,089
| 44,124
| ###
| ###
| 0.3 |
| 2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-17 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 78
| 276
| 90.1
| 90.1
| ### |
| 2007-Dec-14 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 4,340
| ###
| ###
| ###
| ### |
| 2007-Dec-13 Thu
| 3.57
| ###
| 3.57
| ###
| 788
| ###
| 87.6
| 87.6
| 0.0 |
| 2007-Dec-12 Wed
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2007-Dec-11 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 68.4
| 68.4
| 0.3 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| 3.57
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
| 2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-04 Tue
| 3.51
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-03 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 2,025
| ###
| 69.9
| 69.9
| ### |
| 2007-Nov-30 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 60.5
| 60.5
| ### |
| 2007-Nov-29 Thu
| 3.51
| ###
| 3.51
| ###
| 8,786
| ###
| 93.0
| 93.0
| 0.0 |
| 2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-27 Tue
| 3.51
| 3.51
| 3.5
| 3.5
| 3,724
| 13,052
| ###
| ###
| 0.3 |
| 2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-23 Fri
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
| 2007-Nov-22 Thu
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 45.4
| 45.4
| 0.3 |
| 2007-Nov-21 Wed
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| 43.3
| 43.3
| ### |
| 2007-Nov-20 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 250
| 877
| ###
| ###
| ### |
| 2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-15 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 250
| 877
| ###
| ###
| ### |
| 2007-Nov-14 Wed
| 3.56
| 3.56
| 3.51
| 3.51
|
|
| 24.1
| 24.1
| ### |
| 2007-Nov-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 145
| ###
| 67.6
| 67.6
| ### |
| 2007-Nov-12 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
| 2007-Nov-09 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 685
| ###
| 66.8
| 66.8
| ### |
| 2007-Nov-08 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 80.6
| 80.6
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 356
| 0
| 61.3
| 61.3
| 0.0 |
| 2007-Nov-01 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 229
| ###
| 58.6
| 58.6
| ### |
| 2007-Oct-31 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-25 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-23 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 60.6
| 60.6
| 0.3 |
| 2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-19 Fri
| 3.55
| 3.8
| 3.55
| 3.8
|
|
| ###
| ###
| ### |
| 2007-Oct-18 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 34.6
| 34.6
| ### |
| 2007-Oct-15 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 429
| 1,522
| ###
| ###
| ### |
| 2007-Oct-12 Fri
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-08 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.7
| 67.7
| ### |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 3.57
| ###
| 3.57
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| 3.56
| 3.56
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
| 2007-Sep-27 Thu
| 3.7
| 3.7
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2007-Sep-26 Wed
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-24 Mon
| 3.59
| 3.7
| 3.59
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2007-Sep-21 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Sep-20 Thu
| 3.51
| 3.51
| 3.5
| 3.51
| 24,643
| 86,373
| ###
| ###
| ### |
| 2007-Sep-19 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-12 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.5
| 75.5
| ### |
| 2007-Sep-11 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Sep-10 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
| 2007-Sep-07 Fri
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2007-Sep-06 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2007-Sep-05 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 6,850
| 25,550
| 72.1
| 72.1
| ### |
| 2007-Sep-04 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 323
| ###
| 68.0
| 68.0
| ### |
| 2007-Sep-03 Mon
| ###
| 3.7
| ###
| 3.7
| 10,545
| ###
| 77.2
| 77.2
| 0.3 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
| 2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-28 Tue
| ###
| 3.7
| ###
| ###
| 8,255
| 15,271
| ###
| ###
| 0.0 |
| 2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| 3.46
| 3.46
| 11,241
| 19,446
| 10.3
| 10.3
| 0.2 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 60.1
| 60.1
| 0.0 |
| 2007-Aug-22 Wed
| 3.58
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2007-Aug-21 Tue
| 3.57
| ###
| 3.57
| ###
| 825
| 1,472
| 74.3
| 74.3
| 0.0 |
| 2007-Aug-20 Mon
| 3.55
| 3.7
| 3.55
| ###
| 4,375
| 15,859
| 65.3
| 65.3
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-16 Thu
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
| 2007-Aug-15 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 9,952
| 36,921
| ###
| ###
| ### |
| 2007-Aug-14 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
| 2007-Aug-13 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
| 2007-Aug-10 Fri
| 3.78
| 3.8
| 3.71
| 3.71
|
|
| 27.2
| 27.2
| ### |
| 2007-Aug-09 Thu
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 5,282
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-03 Fri
| ###
| 3.7
| ###
| 3.7
| 2,250
| ###
| 81.7
| 81.7
| 0.3 |
| 2007-Aug-02 Thu
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 42.6
| 42.6
| ### |
| 2007-Aug-01 Wed
| 3.84
| 3.86
| ###
| 3.8
|
|
| 64.6
| 64.6
| ### |
| 2007-Jul-31 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
| 2007-Jul-30 Mon
| 3.8
| 3.8
| ###
| 3.8
| 3,427
| ###
| ###
| ###
| ### |
| 2007-Jul-27 Fri
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 74.3
| 74.3
| 0.3 |
| 2007-Jul-26 Thu
| 3.86
| 3.86
| 3.84
| 3.84
|
|
| 43.0
| 43.0
| 0.3 |
| 2007-Jul-25 Wed
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 66.5
| 66.5
| 0.3 |
| 2007-Jul-24 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 1,786
| 6,858
| 63.5
| 63.5
| 0.3 |
| 2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-19 Thu
| 3.82
| 3.83
| 3.8
| 3.8
| 20,226
| ###
| ###
| ###
| ### |
| 2007-Jul-18 Wed
| ###
| ###
| 3.85
| 3.85
| 1,850
| ###
| ###
| ###
| 0.3 |
| 2007-Jul-17 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2007-Jul-16 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2007-Jul-13 Fri
| ###
| 4
| 3.5
| 3.81
| 4,957
| 18,588
| ###
| ###
| 0.3 |
| 2007-Jul-12 Thu
| ###
| 4
| ###
| ###
| 4,125
| 8,250
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| 4
| ###
| ###
| 15,270
| 30,540
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| 4
| 4
| 4
| 4
|
|
| 62.1
| 62.1
| 0.3 |
| 2007-Jul-04 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
| 2007-Jul-02 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,975
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,652
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-21 Thu
| 4
| ###
| 4
| ###
| 11,778
| 23,556
| 91.0
| 91.0
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 14,725
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 955
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,784
| 0
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 77.8
| 77.8
| ### |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 15,355
| 0
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-25 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 23.8
| 23.8
| 0.0 |
| 2007-May-24 Thu
| ###
| ###
| ###
| ###
| 5,572
| 0
| ###
| ###
| 0.0 |
| 2007-May-23 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.3
| 65.3
| 0.0 |
| 2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2007-May-16 Wed
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2007-May-14 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 68.2
| 68.2
| 0.0 |
| 2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-10 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-09 Wed
| ###
| 4.21
| ###
| 4.2
| 4,375
| ###
| ###
| ###
| ### |
| 2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2007-May-07 Mon
| ###
| 4.2
| ###
| 4.2
| 3,750
| 7,875
| ###
| ###
| ### |
| 2007-May-04 Fri
| 4.25
| 4.25
| ###
| 4.2
| 34,728
| ###
| ###
| ###
| ### |
| 2007-May-03 Thu
| 4.21
| 4.25
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
| 2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-01 Tue
| 4.25
| 4.28
| 4.25
| 4.25
| 5,281
| 22,523
| ###
| ###
| ### |
| 2007-Apr-30 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 1,470
| 6,247
| ###
| ###
| ### |
| 2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-26 Thu
| 4.2
| 4.25
| ###
| 4.25
| 3,829
| ###
| 80.5
| 80.5
| ### |
| 2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-23 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
| 2007-Apr-20 Fri
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
| 2007-Apr-19 Thu
| 4.25
| 4.25
| 4.22
| 4.22
| 1,775
| ###
| ###
| ###
| ### |
| 2007-Apr-18 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 30,448
| 127,881
| 64.9
| 64.9
| ### |
| 2007-Apr-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
| 2007-Apr-16 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 64.9
| 64.9
| ### |
| 2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-12 Thu
| 4.25
| ###
| 4.24
| 4.29
|
|
| 72.3
| 72.3
| ### |
| 2007-Apr-11 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 625
| 2,656
| ###
| ###
| ### |
| 2007-Apr-10 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
| 2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2007-Apr-03 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2007-Apr-02 Mon
| 4.27
| 4.29
| 4.27
| 4.29
|
|
| 76.6
| 76.6
| ### |
| 2007-Mar-30 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
| 2007-Mar-29 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 62.7
| 62.7
| ### |
| 2007-Mar-28 Wed
| 4.23
| 4.23
| 4.21
| 4.21
| 3,243
| 13,685
| 36.3
| 36.3
| ### |
| 2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-26 Mon
| 4.28
| 4.28
| 4.25
| 4.25
| 3,072
| ###
| 28.5
| 28.5
| ### |
| 2007-Mar-23 Fri
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
| 2007-Mar-22 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
| 2007-Mar-21 Wed
| ###
| 4.2
| ###
| 4.2
| 10,550
| 22,155
| ###
| ###
| ### |
| 2007-Mar-20 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2007-Mar-19 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 379
| ###
| 68.1
| 68.1
| ### |
| 2007-Mar-16 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 750
| 3,187
| 67.8
| 67.8
| ### |
| 2007-Mar-15 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 2007-Mar-14 Wed
| 4.29
| ###
| 4.29
| 4.29
|
|
| 73.7
| 73.7
| ### |
| 2007-Mar-13 Tue
| 4.25
| 4.29
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
| 2007-Mar-12 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 329
| ###
| ###
| ###
| ### |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| 4.29
| 4.29
| 4.27
| 4.27
| 17,470
| 74,771
| ###
| ###
| ### |
| 2007-Mar-07 Wed
| 4.29
| 4.29
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
| 2007-Mar-06 Tue
| ###
| ###
| 4.25
| 4.27
| 13,456
| ###
| 20.9
| 20.9
| ### |
| 2007-Mar-05 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
| 2007-Mar-02 Fri
| ###
| ###
| 4.27
| 4.27
| 1,955
| 4,173
| 35.1
| 35.1
| ### |
| 2007-Mar-01 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 125
| ###
| ###
| ###
| ### |
| 2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 52,722
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| 4.27
| ###
| 4,053
| 8,653
| 65.8
| 65.8
| 0.0 |
| 2007-Feb-22 Thu
| ###
| ###
| 4.27
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2007-Feb-21 Wed
| ###
| ###
| 4.26
| 4.26
| 4,875
| 10,383
| ###
| ###
| 0.3 |
| 2007-Feb-20 Tue
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-19 Mon
| 4.26
| ###
| 4.26
| ###
| 5,550
| 11,821
| 83.7
| 83.7
| 0.0 |
| 2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 69.8
| 69.8
| 0.0 |
| 2007-Feb-15 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-13 Tue
| ###
| ###
| 4.26
| 4.27
| 1,544
| 3,288
| ###
| ###
| ### |
| 2007-Feb-12 Mon
| 4.4
| 4.4
| ###
| 4.4
| 5,350
| 11,770
| ###
| ###
| 0.3 |
| 2007-Feb-09 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 11,326
| ###
| ###
| ###
| 0.3 |
| 2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,286
| 0
| 66.4
| 66.4
| 0.0 |
| 2007-Feb-07 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 71.3
| 71.3
| 0.3 |
| 2007-Feb-06 Tue
| 4.4
| 4.4
| ###
| ###
| 350
| 770
| ###
| ###
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 72.1
| 72.1
| 0.0 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 65.1
| 65.1
| 0.0 |
| 2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| 4.43
| 4.43
| 4.25
| 4.25
| 2,125
| 9,222
| 6.9
| 6.9
| ### |
| 2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| 4.25
| 4.25
| 1,572
| 3,340
| ###
| ###
| ### |
| 2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-10 Wed
| 4.26
| ###
| 4.26
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2007-Jan-09 Tue
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
| 2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,225
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-05 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-03 Wed
| ###
| 4.4
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-29 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-22 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-21 Thu
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-20 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-19 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 2,084
| 9,273
| 70.7
| 70.7
| 0.3 |
| 2006-Dec-18 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
| 2006-Dec-15 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-14 Thu
| 4.27
| 4.27
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
| 2006-Dec-13 Wed
| ###
| ###
| 4.27
| 4.27
|
|
| 17.9
| 17.9
| ### |
| 2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-11 Mon
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| 67.3
| 67.3
| ### |
| 2006-Dec-08 Fri
| 4.25
| ###
| 4.25
| ###
| 3,450
| ###
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| 4.23
| 4.25
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
| 2006-Dec-06 Wed
| 4.21
| 4.23
| 4.21
| 4.23
| 329
| 1,388
| 69.7
| 69.7
| 0.3 |
| 2006-Dec-05 Tue
| 4.2
| 4.21
| 4.2
| 4.21
| 4,740
| ###
| ###
| ###
| ### |
| 2006-Dec-04 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.4
| 68.4
| ### |
| 2006-Dec-01 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.1
| 72.1
| ### |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| 4
| 4
| 4,925
| 9,850
| ###
| ###
| 0.3 |
| 2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,542
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-16 Thu
| ###
| 4
| ###
| 4
|
|
| 90.8
| 90.8
| 0.3 |
| 2006-Nov-15 Wed
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 69.6
| 69.6
| 0.3 |
| 2006-Nov-14 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 64.9
| 64.9
| 0.3 |
| 2006-Nov-13 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 1,781
| 6,749
| ###
| ###
| ### |
| 2006-Nov-10 Fri
| 3.82
| 3.85
| 3.79
| 3.79
|
|
| 22.6
| 22.6
| ### |
| 2006-Nov-09 Thu
| 3.83
| 4
| 3.83
| 4
|
|
| ###
| ###
| 0.3 |
| 2006-Nov-08 Wed
| 3.81
| ###
| 3.81
| ###
| 7,950
| 15,144
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 28.9
| 28.9
| 0.3 |
| 2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,125
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-31 Tue
| ###
| 4
| 3.89
| ###
| 8,884
| 35,047
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| ###
| ###
| ###
| 4
| 20,023
| 0
| 84.1
| 84.1
| 0.3 |
| 2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,355
| 0
| 71.1
| 71.1
| 0.0 |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2006-Oct-23 Mon
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 74.5
| 74.5
| 0.3 |
| 2006-Oct-20 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.8
| 66.8
| 0.3 |
| 2006-Oct-19 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.0
| 71.0
| 0.3 |
| 2006-Oct-18 Wed
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Oct-17 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 6,784
| ###
| ###
| ###
| 0.3 |
| 2006-Oct-16 Mon
| 3.85
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Oct-13 Fri
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Oct-12 Thu
| 3.8
| 3.89
| 3.8
| 3.89
| 1,550
| 5,959
| ###
| ###
| 0.3 |
| 2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-10 Tue
| 3.89
| 3.89
| 3.87
| 3.87
| 5,075
| ###
| 25.2
| 25.2
| ### |
| 2006-Oct-09 Mon
| 3.8
| 3.89
| 3.76
| 3.89
| 1,588
| 6,074
| ###
| ###
| 0.3 |
| 2006-Oct-06 Fri
| 3.8
| ###
| 3.8
| 3.89
| 2,484
| ###
| ###
| ###
| 0.3 |
| 2006-Oct-05 Thu
| 3.88
| ###
| 3.88
| ###
| 23,875
| ###
| ###
| ###
| 0.0 |
| 2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-03 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-02 Mon
| 3.86
| ###
| 3.86
| 3.88
|
|
| 70.1
| 70.1
| 0.3 |
| 2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-28 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-27 Wed
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-26 Tue
| 3.8
| 3.85
| 3.8
| 3.85
| 2,320
| 8,874
| ###
| ###
| 0.3 |
| 2006-Sep-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2006-Sep-22 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-20 Wed
| 3.85
| 3.89
| 3.85
| 3.89
| 346
| ###
| ###
| ###
| 0.3 |
| 2006-Sep-19 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 785
| 2,983
| 72.4
| 72.4
| ### |
| 2006-Sep-18 Mon
| ###
| 3.8
| ###
| 3.8
| 3,328
| 6,323
| 96.3
| 96.3
| ### |
| 2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,858
| ###
| 60.8
| 60.8
| ### |
| 2006-Sep-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 744
| 2,827
| ###
| ###
| ### |
| 2006-Sep-12 Tue
| 3.72
| 3.85
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-11 Mon
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| 41.9
| 41.9
| 0.3 |
| 2006-Sep-08 Fri
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-07 Thu
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 65.2
| 65.2
| 0.3 |
| 2006-Sep-06 Wed
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-05 Tue
| 3.82
| 3.82
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-01 Fri
| ###
| ###
| 3.8
| 3.8
| 9,188
| 17,457
| 7.5
| 7.5
| ### |
| 2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,487
| 0
| 74.1
| 74.1
| 0.0 |
| 2006-Aug-30 Wed
| 3.86
| 3.86
| 3.8
| 3.8
| 2,655
| ###
| 17.6
| 17.6
| ### |
| 2006-Aug-29 Tue
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 73.5
| 73.5
| 0.3 |
| 2006-Aug-28 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.1
| 73.1
| ### |
| 2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-22 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 69.0
| 69.0
| 0.3 |
| 2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,424
| 0
| 32.6
| 32.6
| 0.0 |
| 2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 73.9
| 73.9
| 0.3 |
| 2006-Aug-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 950
| ###
| 68.1
| 68.1
| 0.3 |
| 2006-Aug-02 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 150
| 555
| ###
| ###
| 0.3 |
| 2006-Aug-01 Tue
| 3.7
| 3.7
| ###
| ###
| 1,745
| 3,228
| 21.0
| 21.0
| 0.0 |
| 2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-28 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 84
| ###
| ###
| ###
| 0.3 |
| 2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-26 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 150
| ###
| ###
| ###
| 0.3 |
| 2006-Jul-25 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 1,376
| ###
| 70.2
| 70.2
| 0.3 |
| 2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-18 Tue
| 3.7
| 3.87
| 3.7
| 3.87
|
|
| ###
| ###
| ### |
| 2006-Jul-17 Mon
| 3.71
| 3.71
| 3.7
| 3.7
| 8,323
| ###
| ###
| ###
| 0.3 |
| 2006-Jul-14 Fri
| 3.71
| 3.8
| 3.71
| 3.71
| 9,375
| ###
| 78.2
| 78.2
| ### |
| 2006-Jul-13 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-10 Mon
| 3.84
| 3.84
| 3.81
| 3.81
| 4,077
| ###
| 24.9
| 24.9
| 0.3 |
| 2006-Jul-07 Fri
| 3.81
| ###
| 3.81
| ###
| 1,070
| ###
| 81.0
| 81.0
| 0.0 |
| 2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-05 Wed
| ###
| 3.7
| ###
| 3.7
| 5,880
| 10,878
| ###
| ###
| 0.3 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,120
| 0
| 67.8
| 67.8
| 0.0 |
| 2006-Jul-03 Mon
| 3.56
| 3.56
| 3.55
| 3.56
|
|
| 66.1
| 66.1
| 0.3 |
| 2006-Jun-30 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 172
| ###
| 62.0
| 62.0
| 0.3 |
| 2006-Jun-27 Tue
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 36.2
| 36.2
| ### |
| 2006-Jun-26 Mon
| 3.72
| 3.72
| ###
| ###
| 1,341
| ###
| 24.4
| 24.4
| 0.0 |
| 2006-Jun-23 Fri
| 3.7
| 3.72
| 3.7
| 3.72
| 6,241
| 23,154
| ###
| ###
| 0.3 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,278
| 0
| 70.7
| 70.7
| 0.0 |
| 2006-Jun-20 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| 3.59
| 3.7
| 3.59
| ###
| 10,253
| 37,372
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| 3.5
| 3.59
| 3.5
| 3.59
| 6,648
| ###
| 78.9
| 78.9
| ### |
| 2006-Jun-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 62.7
| 62.7
| 0.3 |
| 2006-Jun-14 Wed
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| 65.9
| 65.9
| ### |
| 2006-Jun-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 3,125
| ###
| ###
| ###
| 0.3 |
| 2006-Jun-09 Fri
| 3.51
| 3.51
| 3.5
| 3.5
| 22,275
| 78,073
| ###
| ###
| 0.3 |
| 2006-Jun-08 Thu
| 3.55
| 3.55
| 3.52
| 3.52
| 7,140
| ###
| ###
| ###
| ### |
| 2006-Jun-07 Wed
| 3.52
| 3.55
| 3.52
| 3.52
| 5,653
| 19,983
| ###
| ###
| ### |
| 2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-05 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 68.6
| 68.6
| ### |
| 2006-Jun-02 Fri
| 3.54
| 3.55
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
| 2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-31 Wed
| 3.5
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
| 2006-May-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-26 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 27.5
| 27.5
| 0.3 |
| 2006-May-25 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-23 Tue
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| 79.0
| 79.0
| ### |
| 2006-May-22 Mon
| 3.51
| 3.52
| 3.51
| 3.52
|
|
| 88.1
| 88.1
| ### |
| 2006-May-19 Fri
| 3.51
| 3.51
| 3.5
| 3.5
| 19,347
| ###
| 31.9
| 31.9
| 0.3 |
| 2006-May-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 16,072
| 56,252
| ###
| ###
| 0.3 |
| 2006-May-17 Wed
| 3.54
| 3.55
| 3.5
| 3.5
|
|
| 21.7
| 21.7
| 0.3 |
| 2006-May-16 Tue
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2006-May-15 Mon
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
| 2006-May-12 Fri
| ###
| ###
| 3.59
| 3.59
| 4,172
| 7,488
| ###
| ###
| ### |
| 2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2006-May-09 Tue
| 3.5
| 3.59
| 3.5
| 3.59
| 38,144
| 135,220
| 86.5
| 86.5
| ### |
| 2006-May-08 Mon
| 3.42
| 3.42
| 3.41
| 3.41
| 3,522
| 12,027
| 32.7
| 32.7
| ### |
| 2006-May-05 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 550
| 1,881
| ###
| ###
| 0.2 |
| 2006-May-04 Thu
| 3.5
| 3.5
| 3.4
| 3.4
| 17,750
| ###
| 17.5
| 17.5
| 0.2 |
| 2006-May-03 Wed
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2006-May-02 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
| 2006-May-01 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 23.5
| 23.5
| 0.3 |
| 2006-Apr-28 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.0
| 69.0
| ### |
| 2006-Apr-27 Thu
| 3.51
| 3.55
| 3.5
| 3.55
| 6,159
| ###
| 80.7
| 80.7
| ### |
| 2006-Apr-26 Wed
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2006-Apr-24 Mon
| 3.5
| 3.51
| ###
| ###
| 13,040
| 22,885
| ###
| ###
| 0.0 |
| 2006-Apr-21 Fri
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2006-Apr-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2006-Apr-19 Wed
| ###
| 3.48
| ###
| 3.48
|
|
| 87.4
| 87.4
| 0.2 |
| 2006-Apr-18 Tue
| 3.46
| 3.46
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-11 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.0
| 72.0
| 0.2 |
| 2006-Apr-07 Fri
| 3.45
| 3.48
| 3.45
| 3.48
| 7,373
| 25,547
| ###
| ###
| 0.2 |
| 2006-Apr-06 Thu
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
| 2006-Apr-05 Wed
| ###
| 3.41
| ###
| 3.41
|
|
| 79.1
| 79.1
| ### |
| 2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,954
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-31 Fri
| 3.28
| ###
| 3.28
| ###
| 2,029
| 3,327
| 79.5
| 79.5
| 0.0 |
| 2006-Mar-30 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 20.1
| 20.1
| 0.2 |
| 2006-Mar-29 Wed
| ###
| ###
| 3.29
| 3.29
| 6,250
| 10,281
| ###
| ###
| ### |
| 2006-Mar-28 Tue
| 3.26
| ###
| 3.26
| ###
| 5,682
| ###
| ###
| ###
| 0.0 |
| 2006-Mar-27 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,570
| 0
| 65.8
| 65.8
| 0.0 |
| 2006-Mar-22 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 82.2
| 82.2
| 0.2 |
| 2006-Mar-21 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 15.5
| 15.5
| 0.2 |
| 2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 20,323
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2006-Mar-09 Thu
| ###
| 3.4
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,747
| 0
| 64.7
| 64.7
| 0.0 |
| 2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 8,280
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,286
| 0
| 70.1
| 70.1
| 0.0 |
| 2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 9,229
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
| 2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,350
| 0
| 63.5
| 63.5
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,680
| 0
| 72.1
| 72.1
| 0.0 |
| 2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,287
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,422
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,286
| 0
| 68.8
| 68.8
| 0.0 |
| 2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,171
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,843
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,429
| 0
| 72.4
| 72.4
| 0.0 |
| 2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 786
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,245
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 5,655
| 0
| 72.6
| 72.6
| 0.0 |
| 2006-Jan-04 Wed
| 3
| ###
| 3
| ###
| 15,172
| 22,758
| 80.0
| 80.0
| 0.0 |
| 2006-Jan-03 Tue
| 3
| 3
| 3
| 3
| 286
| 858
| 64.3
| 64.3
| 0.2 |
| 2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-22 Thu
| 3
| 3
| 3
| 3
|
|
| 66.3
| 66.3
| 0.2 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 4,875
| 0
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-05 Mon
| 3
| ###
| 3
| ###
| 9,250
| 13,875
| 85.1
| 85.1
| 0.0 |
| 2005-Dec-02 Fri
| 3
| 3
| 3
| 3
|
|
| 71.5
| 71.5
| 0.2 |
| 2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Nov-30 Wed
| ###
| 3
| ###
| 3
|
|
| 69.9
| 69.9
| 0.2 |
| 2005-Nov-29 Tue
| 3
| 3
| ###
| ###
| 3,125
| 4,687
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| 3
| 3
| 3
| 3
| 4,040
| 12,120
| ###
| ###
| 0.2 |
| 2005-Nov-25 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Nov-24 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 22,180
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2005-Nov-09 Wed
| 3
| 3
| ###
| ###
| 8,685
| 13,027
| ###
| ###
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2005-Nov-07 Mon
| 3
| 3
| 3
| 3
| 10,150
| 30,450
| 73.5
| 73.5
| 0.2 |
| 2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,023,042
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-03 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-31 Mon
| 3
| 3
| ###
| ###
| 4,728
| ###
| 9.3
| 9.3
| 0.0 |
| 2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,475
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| ###
| 3
| ###
| ###
| 3,229
| 4,843
| 27.2
| 27.2
| 0.0 |
| 2005-Oct-25 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 525
| ###
| 69.2
| 69.2
| ### |
| 2005-Oct-24 Mon
| 2.86
| 2.87
| 2.86
| 2.86
| 8,622
| ###
| ###
| ###
| 0.2 |
| 2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,757
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 12,020
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| ###
| 3
| ###
| 3
|
|
| 80.4
| 80.4
| 0.2 |
| 2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-17 Mon
| 3
| 3
| ###
| ###
| 9,225
| ###
| ###
| ###
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Oct-13 Thu
| 3
| 3
| 3
| 3
|
|
| 70.9
| 70.9
| 0.2 |
| 2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Oct-11 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-07 Fri
| 3
| 3
| 3
| 3
| 1,040
| 3,120
| 59.3
| 59.3
| 0.2 |
| 2005-Oct-06 Thu
| ###
| 3
| ###
| 3
| 4,346
| ###
| 82.6
| 82.6
| 0.2 |
| 2005-Oct-05 Wed
| 3
| 3
| 3
| 3
|
|
| 82.6
| 82.6
| 0.2 |
| 2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| 3
| 41,846
| 0
| ###
| ###
| 0.2 |
| 2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,855
| 0
| 76.1
| 76.1
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,343
| 0
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-20 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Sep-15 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Sep-14 Wed
| 3
| 3
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,048
| 0
| 73.0
| 73.0
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 5,022
| 0
| 33.5
| 33.5
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-02 Fri
| 3
| 3
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2005-Sep-01 Thu
| 3
| ###
| 3
| ###
| 6,520
| 9,780
| ###
| ###
| 0.0 |
| 2005-Aug-31 Wed
| ###
| 3
| ###
| 3
| 6,983
| 10,474
| ###
| ###
| 0.2 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2005-Aug-23 Tue
| 3
| 3
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,185
| 0
| 76.2
| 76.2
| 0.0 |
| 2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| 13.7
| 13.7
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 479
| 0
| 68.3
| 68.3
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,581
| 0
| 71.4
| 71.4
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 255
| 0
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| 67.1
| 67.1
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 9,075
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,170
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 12,686
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,349
| 0
| 68.3
| 68.3
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| 61.2
| 61.2
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 13,951
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 65.2
| 65.2
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| 3.42
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
| 2005-Jun-22 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
| 2005-Jun-21 Tue
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2005-Jun-20 Mon
| 3.5
| 3.5
| 3.43
| 3.43
|
|
| 22.0
| 22.0
| 0.2 |
| 2005-Jun-17 Fri
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| 79.1
| 79.1
| 0.3 |
| 2005-Jun-16 Thu
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2005-Jun-15 Wed
| 3.4
| 3.42
| 3.4
| 3.4
|
|
| 69.2
| 69.2
| 0.2 |
| 2005-Jun-14 Tue
| ###
| 3.4
| ###
| 3.4
| 72,220
| 122,774
| 72.4
| 72.4
| 0.2 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-07 Tue
| 3.27
| 3.4
| 3.27
| 3.4
| 82,078
| ###
| 91.8
| 91.8
| 0.2 |
| 2005-Jun-06 Mon
| 3.25
| 3.27
| 3.25
| 3.27
|
|
| 72.8
| 72.8
| ### |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 26,075
| 0
| ###
| ###
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 14,372
| 0
| ###
| ###
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 16,720
| 0
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| 3.2
| ###
| ###
| 31,728
| ###
| 70.5
| 70.5
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 24,225
| 0
| 65.5
| 65.5
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 17,740
| 0
| 67.3
| 67.3
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 14,747
| 0
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 4,650
| 0
| 70.6
| 70.6
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| 3.25
| 3.25
| ###
| ###
| 35,222
| ###
| 12.5
| 12.5
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 687,972
| 0
| 98.5
| 98.5
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 4,754
| 0
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 3,380
| 0
| 76.1
| 76.1
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,178
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-28 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 21,482
| 0
| 80.4
| 80.4
| 0.0 |
| 2005-Apr-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2005-Apr-20 Wed
| ###
| 3
| ###
| 3
| 3,486
| 5,229
| 88.3
| 88.3
| 0.2 |
| 2005-Apr-19 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
| 2005-Apr-18 Mon
| ###
| ###
| 2.88
| 2.88
| 4,671
| 6,726
| ###
| ###
| 0.2 |
| 2005-Apr-15 Fri
| ###
| 3
| ###
| ###
| 20,889
| ###
| 48.6
| 48.6
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| 3
| 3
| 3
| 3
| 40,550
| 121,650
| 77.6
| 77.6
| 0.2 |
| 2005-Apr-08 Fri
| 3
| 3
| ###
| 3
| 53,187
| 79,780
| ###
| ###
| 0.2 |
| 2005-Apr-07 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Apr-06 Wed
| 3
| ###
| 3
| ###
| 2,826
| ###
| 83.3
| 83.3
| 0.0 |
| 2005-Apr-05 Tue
| 3
| 3
| 3
| 3
|
|
| 72.1
| 72.1
| 0.2 |
| 2005-Apr-04 Mon
| 3
| 3
| 3
| 3
|
|
| 76.8
| 76.8
| 0.2 |
| 2005-Apr-01 Fri
| 3
| 3
| 3
| 3
| 4,181
| 12,543
| 65.0
| 65.0
| 0.2 |
| 2005-Mar-31 Thu
| 3
| ###
| 3
| ###
| 1,377
| ###
| 75.0
| 75.0
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 64.3
| 64.3
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,647
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 7,277
| 0
| 27.1
| 27.1
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 575
| 0
| 68.4
| 68.4
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 68.5
| 68.5
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 16,027
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 14,740
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,421
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| 3
| ###
| 30,059
| 45,088
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 15,988
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,280
| 0
| 72.2
| 72.2
| 0.0 |
| 2005-Feb-07 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2005-Feb-03 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 1,350
| 4,347
| ###
| ###
| 0.2 |
| 2005-Feb-02 Wed
| 3.2
| 3.25
| 3.2
| 3.22
|
|
| 75.0
| 75.0
| 0.2 |
| 2005-Feb-01 Tue
| 3.2
| 3.22
| ###
| 3.2
| 24,185
| ###
| 68.0
| 68.0
| 0.2 |
| 2005-Jan-31 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 21.2
| 21.2
| 0.2 |
| 2005-Jan-28 Fri
| 3.28
| ###
| 3.28
| ###
| 2,587
| 4,242
| ###
| ###
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 979
| 0
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 4,456
| 15,150
| 67.7
| 67.7
| 0.2 |
| 2005-Jan-20 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-18 Tue
| 3.43
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-17 Mon
| 3.43
| 3.5
| 3.43
| 3.49
| 14,442
| 50,041
| ###
| ###
| ### |
| 2005-Jan-14 Fri
| 3.47
| 3.47
| 3.44
| 3.44
| 8,250
| ###
| 25.9
| 25.9
| 0.2 |
| 2005-Jan-13 Thu
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2005-Jan-12 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2005-Jan-11 Tue
| ###
| 3.45
| ###
| 3.45
| 1,180
| ###
| 84.5
| 84.5
| ### |
| 2005-Jan-10 Mon
| 3.45
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2005-Jan-07 Fri
| ###
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
| 2005-Jan-06 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 69.0
| 69.0
| 0.2 |
| 2005-Jan-05 Wed
| 3.43
| 3.43
| 3.42
| 3.42
| 3,240
| ###
| ###
| ###
| 0.2 |
| 2005-Jan-04 Tue
| 3.43
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
| 2004-Dec-31 Fri
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| 68.9
| 68.9
| ### |
| 2004-Dec-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 5
| ###
| 67.9
| 67.9
| 0.2 |
| 2004-Dec-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 2,280
| 7,752
| 72.7
| 72.7
| 0.2 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
| 2004-Dec-22 Wed
| 3.48
| 3.48
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2004-Dec-21 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 1,350
| 4,684
| ###
| ###
| 0.2 |
| 2004-Dec-20 Mon
| 3.47
| 3.47
| 3.45
| 3.45
| 650
| 2,249
| 30.7
| 30.7
| ### |
| 2004-Dec-17 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2004-Dec-16 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2004-Dec-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.2
| 70.2
| 0.2 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| 3.46
| 3.48
| 3.45
| 3.45
| 20,229
| ###
| 43.5
| 43.5
| ### |
| 2004-Dec-06 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2004-Dec-03 Fri
| 3.48
| 3.5
| 3.48
| 3.48
| 17,375
| ###
| 73.7
| 73.7
| 0.2 |
| 2004-Dec-02 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2004-Dec-01 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 72.6
| 72.6
| ### |
| 2004-Nov-30 Tue
| 3.47
| 3.47
| 3.45
| 3.45
| 2,073
| 7,172
| 34.3
| 34.3
| ### |
| 2004-Nov-29 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.2
| 70.2
| ### |
| 2004-Nov-26 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,950
| 10,177
| ###
| ###
| ### |
| 2004-Nov-25 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2004-Nov-24 Wed
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| 26.4
| 26.4
| ### |
| 2004-Nov-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.0
| 65.0
| ### |
| 2004-Nov-22 Mon
| 3.46
| 3.5
| 3.46
| 3.5
| 6,328
| 22,021
| ###
| ###
| 0.3 |
| 2004-Nov-19 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 79.2
| 79.2
| 0.3 |
| 2004-Nov-18 Thu
| 3.48
| 3.52
| 3.45
| 3.45
|
|
| 25.8
| 25.8
| ### |
| 2004-Nov-17 Wed
| 3.45
| 3.5
| 3.45
| 3.48
| 31,387
| ###
| 76.0
| 76.0
| 0.2 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 25,777
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2004-Nov-09 Tue
| 3.46
| 3.46
| 3.45
| 3.45
| 11,924
| ###
| 31.8
| 31.8
| ### |
| 2004-Nov-08 Mon
| 3.48
| 3.48
| 3.46
| 3.46
| 3,325
| ###
| ###
| ###
| 0.2 |
| 2004-Nov-05 Fri
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| 22.3
| 22.3
| ### |
| 2004-Nov-04 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 1,550
| ###
| ###
| ###
| ### |
| 2004-Nov-03 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 66.4
| 66.4
| ### |
| 2004-Nov-02 Tue
| 3.5
| 3.55
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2004-Nov-01 Mon
| 3.43
| 3.5
| 3.42
| 3.45
| 6,257
| 21,649
| ###
| ###
| ### |
| 2004-Oct-29 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 250
| 857
| 66.1
| 66.1
| 0.2 |
| 2004-Oct-28 Thu
| 3.42
| 3.44
| 3.42
| 3.43
|
|
| 67.1
| 67.1
| 0.2 |
| 2004-Oct-27 Wed
| ###
| 3.42
| ###
| 3.42
| 22,650
| ###
| ###
| ###
| 0.2 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 4,380
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 376
| 0
| 70.8
| 70.8
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 8,744
| 0
| 70.6
| 70.6
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 7,826
| 0
| 75.3
| 75.3
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2004-Oct-12 Tue
| 3
| ###
| 3
| ###
| 3,450
| 5,175
| 66.3
| 66.3
| 0.0 |
| 2004-Oct-11 Mon
| ###
| 3
| ###
| 3
|
|
| 82.7
| 82.7
| 0.2 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,552
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 5,686
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| 70.1
| 70.1
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 46,850
| 0
| 79.1
| 79.1
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 15,650
| 0
| 73.2
| 73.2
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,643
| 0
| 25.6
| 25.6
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,143
| 0
| 20.1
| 20.1
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2004-Sep-09 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,274
| 0
| 71.2
| 71.2
| 0.0 |
| 2004-Sep-03 Fri
| 3
| 3
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2004-Aug-30 Mon
| 3
| 3
| ###
| 3
| 26,183
| 39,274
| ###
| ###
| 0.2 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,322
| 0
| 10.4
| 10.4
| 0.0 |
| 2004-Aug-26 Thu
| 3
| 3
| 3
| 3
| 3,370
| ###
| 70.6
| 70.6
| 0.2 |
| 2004-Aug-25 Wed
| 3
| 3
| 3
| 3
| 2,479
| ###
| 68.2
| 68.2
| 0.2 |
| 2004-Aug-24 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 124,159
| 0
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| 3
| 3
| ###
| 3
| 9,250
| 13,875
| ###
| ###
| 0.2 |
| 2004-Aug-19 Thu
| ###
| 3
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-17 Tue
| 2.8
| ###
| 2.8
| ###
| 23,329
| ###
| 96.7
| 96.7
| 0.0 |
| 2004-Aug-16 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
| 2004-Aug-13 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 750
| 2,085
| 73.2
| 73.2
| 0.2 |
| 2004-Aug-12 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 76.0
| 76.0
| ### |
| 2004-Aug-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 928
| 2,552
| 71.4
| 71.4
| ### |
| 2004-Aug-10 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2004-Aug-09 Mon
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2004-Aug-06 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2004-Aug-05 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2004-Aug-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 1,072
| 2,948
| ###
| ###
| ### |
| 2004-Aug-03 Tue
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
| 2004-Aug-02 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 2,026
| 5,551
| 68.4
| 68.4
| 0.2 |
| 2004-Jul-30 Fri
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 78.4
| 78.4
| 0.2 |
| 2004-Jul-29 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 11,286
| 0
| 76.4
| 76.4
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
| 2004-Jul-20 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 523
| 1,344
| ###
| ###
| ### |
| 2004-Jul-19 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 15.2
| 15.2
| 0.2 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2004-Jul-14 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 358
| 923
| ###
| ###
| 0.2 |
| 2004-Jul-13 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 43
| ###
| 73.6
| 73.6
| 0.2 |
| 2004-Jul-12 Mon
| 2.59
| 2.7
| 2.55
| 2.7
| 13,450
| ###
| ###
| ###
| 0.2 |
| 2004-Jul-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2004-Jul-08 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2004-Jul-07 Wed
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2004-Jul-06 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
| 2004-Jul-05 Mon
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| 11.8
| 11.8
| 0.2 |
| 2004-Jul-02 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-01 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2004-Jun-30 Wed
| ###
| 2.7
| ###
| 2.7
| 17,850
| ###
| 87.4
| 87.4
| 0.2 |
| 2004-Jun-29 Tue
| 2.8
| 2.8
| 2.56
| 2.8
|
|
| 70.2
| 70.2
| 0.2 |
| 2004-Jun-28 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
| 2004-Jun-25 Fri
| 2.8
| 2.82
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
| 2004-Jun-24 Thu
| 2.75
| 2.8
| ###
| 2.8
| 11,251
| 15,751
| 87.1
| 87.1
| 0.2 |
| 2004-Jun-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.5
| 71.5
| ### |
| 2004-Jun-22 Tue
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2004-Jun-21 Mon
| 2.74
| 2.75
| 2.71
| 2.71
|
|
| 20.9
| 20.9
| ### |
| 2004-Jun-18 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 73.4
| 73.4
| 0.2 |
| 2004-Jun-17 Thu
| ###
| 2.71
| ###
| ###
| 14,983
| ###
| ###
| ###
| 0.0 |
| 2004-Jun-16 Wed
| 2.59
| ###
| 2.55
| ###
| 33,942
| 43,276
| 88.4
| 88.4
| 0.0 |
| 2004-Jun-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,750
| ###
| ###
| ###
| 0.2 |
| 2004-Jun-14 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 86.9
| 86.9
| 0.2 |
| 2004-Jun-11 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 86.9
| 86.9
| 0.2 |
| 2004-Jun-10 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
| 2004-Jun-09 Wed
| 2.55
| ###
| 2.55
| 2.59
| 106,880
| 136,272
| ###
| ###
| 0.2 |
| 2004-Jun-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 750
| ###
| 74.8
| 74.8
| 0.2 |
| 2004-Jun-07 Mon
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2004-Jun-04 Fri
| 2.43
| 2.43
| 2.41
| 2.43
| 8,221
| ###
| 72.3
| 72.3
| ### |
| 2004-Jun-03 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 7,220
| 17,544
| 74.2
| 74.2
| ### |
| 2004-Jun-02 Wed
| 2.43
| 2.44
| 2.42
| 2.43
|
|
| 69.5
| 69.5
| ### |
| 2004-Jun-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
| 2004-May-31 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 10,444
| 25,274
| ###
| ###
| 0.2 |
| 2004-May-28 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 125
| ###
| ###
| ###
| 0.2 |
| 2004-May-27 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 11,957
| 29,055
| 64.3
| 64.3
| ### |
| 2004-May-26 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 2,843
| ###
| ###
| ###
| ### |
| 2004-May-25 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 78.8
| 78.8
| 0.2 |
| 2004-May-24 Mon
| 2.44
| 2.44
| 2.43
| 2.43
| 7,649
| 18,625
| ###
| ###
| ### |
| 2004-May-21 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2004-May-20 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 1,375
| ###
| 72.9
| 72.9
| 0.2 |
| 2004-May-19 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 74.0
| 74.0
| 0.2 |
| 2004-May-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2004-May-17 Mon
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2004-May-14 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 75.8
| 75.8
| 0.2 |
| 2004-May-13 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| 1,283
| ###
| ###
| ###
| 0.2 |
| 2004-May-12 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2004-May-11 Tue
| 2.5
| 2.5
| 2.48
| 2.5
| 4,927
| ###
| 71.2
| 71.2
| 0.2 |
| 2004-May-10 Mon
| 2.55
| 2.55
| 2.48
| 2.5
| 49,423
| ###
| ###
| ###
| 0.2 |
| 2004-May-07 Fri
| 2.51
| 2.51
| 2.43
| 2.5
| 23,150
| 57,180
| 32.4
| 32.4
| 0.2 |
| 2004-May-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2004-May-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2004-May-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2004-May-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2004-Apr-30 Fri
| 2.47
| 2.5
| 2.45
| 2.5
| 30,571
| ###
| 75.7
| 75.7
| 0.2 |
| 2004-Apr-29 Thu
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| 44.5
| 44.5
| ### |
| 2004-Apr-28 Wed
| 2.5
| 2.5
| 2.48
| 2.5
| 37,477
| ###
| ###
| ###
| 0.2 |
| 2004-Apr-27 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2004-Apr-26 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 250
| ###
| ###
| ###
| 0.2 |
| 2004-Apr-23 Fri
| 2.54
| 2.55
| 2.54
| 2.55
| 111,626
| 284,088
| ###
| ###
| 0.2 |
| 2004-Apr-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 143
| 357
| ###
| ###
| 0.2 |
| 2004-Apr-20 Tue
| 2.5
| 2.52
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
| 2004-Apr-19 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 79.8
| 79.8
| 0.2 |
| 2004-Apr-16 Fri
| 2.5
| 2.5
| 2.42
| 2.42
| 5,886
| 14,479
| 8.9
| 8.9
| 0.2 |
| 2004-Apr-15 Thu
| 2.41
| 2.5
| 2.41
| 2.5
| 1,348
| ###
| ###
| ###
| 0.2 |
| 2004-Apr-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,682
| ###
| 73.6
| 73.6
| ### |
| 2004-Apr-13 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 88.5
| 88.5
| ### |
| 2004-Apr-08 Thu
| ###
| 2.4
| ###
| 2.4
| 5,125
| 6,150
| ###
| ###
| ### |
| 2004-Apr-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2004-Apr-02 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2004-Apr-01 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 71.3
| 71.3
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 20,871
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-26 Fri
| ###
| 2.4
| ###
| ###
| 3,550
| ###
| 66.8
| 66.8
| 0.0 |
| 2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 11,575
| 0
| 73.2
| 73.2
| 0.0 |
| 2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 13,286
| 0
| 86.5
| 86.5
| 0.0 |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,144
| 0
| 67.8
| 67.8
| 0.0 |
| 2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 70.5
| 70.5
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 285
| 0
| 72.2
| 72.2
| 0.0 |
| 2004-Mar-10 Wed
| ###
| 2.4
| ###
| 2.4
| 9,551
| ###
| ###
| ###
| ### |
| 2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-03 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 9,278
| 0
| 69.7
| 69.7
| 0.0 |
| 2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 20,476
| 0
| 73.5
| 73.5
| 0.0 |
| 2004-Feb-25 Wed
| ###
| ###
| 2.29
| 2.29
| 20,650
| 23,644
| 25.7
| 25.7
| ### |
| 2004-Feb-24 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 99.6
| 99.6
| ### |
| 2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 8,950
| 0
| 75.0
| 75.0
| 0.0 |
| 2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 13,458
| 0
| 80.5
| 80.5
| 0.0 |
| 2004-Feb-19 Thu
| 2
| ###
| 2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2004-Feb-18 Wed
| 2
| 2
| 2
| 2
| 1,250
| ###
| 66.0
| 66.0
| 0.1 |
| 2004-Feb-17 Tue
| 2
| 2
| 2
| 2
| 1,750
| ###
| ###
| ###
| 0.1 |
| 2004-Feb-16 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2004-Feb-13 Fri
| 2
| 2
| 2
| 2
| 818,077
| 1,636,154
| ###
| ###
| 0.1 |
| 2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 20,980
| 0
| 83.1
| 83.1
| 0.0 |
| 2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-09 Mon
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
| 2004-Feb-06 Fri
| 2
| 2
| 2
| 2
|
|
| 66.1
| 66.1
| 0.1 |
| 2004-Feb-04 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-03 Tue
| 2
| 2
| ###
| 2
| 16,956
| 16,956
| 75.7
| 75.7
| 0.1 |
| 2004-Feb-02 Mon
| 2
| 2
| 2
| 2
|
|
| 73.1
| 73.1
| 0.1 |
| 2004-Jan-30 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2004-Jan-29 Thu
| 2
| 2
| 2
| 2
|
|
| 71.9
| 71.9
| 0.1 |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2004-Jan-22 Thu
| 1.85
| 2
| 1.85
| 2
|
|
| 97.5
| 97.5
| 0.1 |
| 2004-Jan-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 250
| ###
| 67.6
| 67.6
| 0.1 |
| 2004-Jan-19 Mon
| 2
| 2
| 2
| 2
| 41
| 82
| 73.6
| 73.6
| 0.1 |
| 2004-Jan-16 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2004-Jan-15 Thu
| 2
| 2
| 2
| 2
| 1,920
| 3,840
| 68.6
| 68.6
| 0.1 |
| 2004-Jan-14 Wed
| 2
| 2
| 2
| 2
|
|
| 72.1
| 72.1
| 0.1 |
| 2004-Jan-13 Tue
| ###
| ###
| 2
| 2
|
|
| 33.6
| 33.6
| 0.1 |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 69.5
| 69.5
| 0.0 |
| 2004-Jan-09 Fri
| ###
| ###
| 2
| 2
|
|
| 29.9
| 29.9
| 0.1 |
| 2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 557
| 0
| 91.4
| 91.4
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,942
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 5,474
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 28,848
| 0
| 29.5
| 29.5
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,822
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 95.3
| 95.3
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 11,045
| 0
| 75.9
| 75.9
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 23,147
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 6,225
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 28,170
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 5,245
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 375
| 0
| 80.8
| 80.8
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| 2
| ###
| 10,778
| 10,778
| ###
| ###
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,446
| 0
| 71.8
| 71.8
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 9,376
| 0
| 70.3
| 70.3
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 826
| 0
| 68.0
| 68.0
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 9,849
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 38,041
| 0
| 17.3
| 17.3
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 321
| 0
| 69.4
| 69.4
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| 2
| ###
| 11,125
| 11,125
| ###
| ###
| 0.0 |
| 2003-Oct-08 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2003-Oct-07 Tue
| ###
| 2
| ###
| 2
|
|
| 78.9
| 78.9
| 0.1 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 8,978
| 0
| 23.2
| 23.2
| 0.0 |
| 2003-Oct-01 Wed
| ###
| 2
| ###
| ###
| 5,844
| 5,844
| ###
| ###
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| 1.89
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 61,370
| 0
| 75.3
| 75.3
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| 1.88
| ###
| 11,546
| 10,853
| 73.1
| 73.1
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 36,827
| 0
| 73.3
| 73.3
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 74.3
| 74.3
| 0.0 |
| 2003-Sep-22 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2003-Sep-19 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2003-Sep-18 Thu
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 19.5
| 19.5
| ### |
| 2003-Sep-17 Wed
| 1.8
| 1.81
| 1.8
| 1.81
| 6,875
| ###
| ###
| ###
| ### |
| 2003-Sep-16 Tue
| 1.81
| 1.85
| 1.76
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
| 2003-Sep-15 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2003-Sep-12 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 343
| 620
| 69.9
| 69.9
| ### |
| 2003-Sep-11 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 625
| ###
| ###
| ###
| ### |
| 2003-Sep-10 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 3,250
| ###
| ###
| ###
| 0.1 |
| 2003-Sep-09 Tue
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2003-Sep-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 3,350
| ###
| ###
| ###
| 0.1 |
| 2003-Sep-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 5,856
| 10,540
| ###
| ###
| 0.1 |
| 2003-Sep-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.6
| 63.6
| 0.1 |
| 2003-Sep-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 12,679
| 22,822
| 67.9
| 67.9
| 0.1 |
| 2003-Sep-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2003-Sep-01 Mon
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2003-Aug-29 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 70.6
| 70.6
| 0.1 |
| 2003-Aug-28 Thu
| 1.76
| 1.78
| 1.74
| 1.78
| 16,989
| ###
| 75.2
| 75.2
| 0.1 |
| 2003-Aug-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2003-Aug-26 Tue
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 85.4
| 85.4
| 0.1 |
| 2003-Aug-25 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
| 2003-Aug-22 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
| 2003-Aug-21 Thu
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 12.0
| 12.0
| 0.1 |
| 2003-Aug-20 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 9,950
| ###
| 28.1
| 28.1
| 0.1 |
| 2003-Aug-19 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
| 2003-Aug-18 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2003-Aug-15 Fri
| 1.75
| ###
| 1.75
| ###
| 12,022
| ###
| 95.6
| 95.6
| 0.0 |
| 2003-Aug-14 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 19,084
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 42,841
| 0
| 76.1
| 76.1
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.9
| 72.9
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2003-Jul-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 250
| 385
| ###
| ###
| ### |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2003-Jul-16 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 8,251
| 12,624
| 63.7
| 63.7
| ### |
| 2003-Jul-15 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.6
| 68.6
| ### |
| 2003-Jul-14 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2003-Jul-11 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2003-Jul-10 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2003-Jul-09 Wed
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| 10.5
| 10.5
| 0.1 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2003-Jul-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2003-Jun-30 Mon
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
| 2003-Jun-27 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 4,558
| 6,882
| ###
| ###
| 0.1 |
| 2003-Jun-25 Wed
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2003-Jun-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 27,686
| 41,529
| ###
| ###
| 0.1 |
| 2003-Jun-23 Mon
| 1.56
| ###
| 1.52
| 1.56
|
|
| 72.4
| 72.4
| ### |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| 1.59
| ###
| 1.57
| ###
| 8,688
| 6,820
| 78.0
| 78.0
| 0.0 |
| 2003-Jun-12 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 486
| ###
| ###
| ###
| 0.1 |
| 2003-Jun-11 Wed
| 1.57
| ###
| 1.57
| ###
| 1,270
| ###
| 86.9
| 86.9
| 0.0 |
| 2003-Jun-10 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2003-Jun-06 Fri
| 1.55
| 1.57
| 1.55
| 1.57
| 6,224
| ###
| ###
| ###
| 0.1 |
| 2003-Jun-05 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2003-Jun-04 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 3,786
| 5,773
| 25.6
| 25.6
| 0.1 |
| 2003-Jun-03 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 2,750
| 4,180
| ###
| ###
| 0.1 |
| 2003-Jun-02 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 3
| 4
| 74.4
| 74.4
| ### |
| 2003-May-30 Fri
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| 88.3
| 88.3
| ### |
| 2003-May-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2003-May-28 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 17,328
| ###
| ###
| ###
| 0.1 |
| 2003-May-27 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.4
| 75.4
| 0.1 |
| 2003-May-26 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 21.4
| 21.4
| 0.1 |
| 2003-May-23 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
| 2003-May-22 Thu
| 1.48
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2003-May-21 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2003-May-20 Tue
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2003-May-19 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
| 2003-May-16 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 18,250
| 27,557
| ###
| ###
| 0.1 |
| 2003-May-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 10,750
| 16,125
| ###
| ###
| 0.1 |
| 2003-May-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,750
| 4,125
| ###
| ###
| 0.1 |
| 2003-May-13 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 6,450
| ###
| ###
| ###
| 0.1 |
| 2003-May-12 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 69.3
| 69.3
| 0.1 |
| 2003-May-09 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 73.1
| 73.1
| 0.1 |
| 2003-May-08 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2003-May-07 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 80.1
| 80.1
| 0.1 |
| 2003-May-06 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 77.2
| 77.2
| 0.1 |
| 2003-May-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.2
| 71.2
| 0.1 |
| 2003-May-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2003-May-01 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.2
| 70.2
| ### |
| 2003-Apr-30 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 786
| ###
| 70.5
| 70.5
| 0.1 |
| 2003-Apr-29 Tue
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
| 2003-Apr-28 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 20,486
| ###
| 16.5
| 16.5
| ### |
| 2003-Apr-24 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 1,950
| 2,886
| ###
| ###
| 0.1 |
| 2003-Apr-23 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 9,250
| ###
| ###
| ###
| 0.1 |
| 2003-Apr-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 2,649
| 3,947
| 69.2
| 69.2
| ### |
| 2003-Apr-17 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
| 2003-Apr-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
| 2003-Apr-15 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 3,250
| 4,777
| 74.4
| 74.4
| ### |
| 2003-Apr-14 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2003-Apr-11 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 83.7
| 83.7
| 0.1 |
| 2003-Apr-10 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 63.9
| 63.9
| 0.1 |
| 2003-Apr-09 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2003-Apr-08 Tue
| 1.44
| 1.44
| 1.43
| 1.43
| 12,858
| 18,451
| 25.7
| 25.7
| 0.1 |
| 2003-Apr-07 Mon
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2003-Apr-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2003-Apr-03 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 3,672
| 5,287
| ###
| ###
| ### |
| 2003-Apr-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 78.6
| 78.6
| 0.1 |
| 2003-Apr-01 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 26.4
| 26.4
| ### |
| 2003-Mar-31 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 73.1
| 73.1
| 0.1 |
| 2003-Mar-28 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 947
| ###
| 70.9
| 70.9
| ### |
| 2003-Mar-27 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 71.1
| 71.1
| ### |
| 2003-Mar-26 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Mar-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2003-Mar-24 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2003-Mar-21 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2003-Mar-20 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2003-Mar-19 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2003-Mar-18 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,750
| ###
| 62.8
| 62.8
| 0.1 |
| 2003-Mar-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 1,586
| 2,252
| 77.8
| 77.8
| ### |
| 2003-Mar-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 785
| ###
| 69.1
| 69.1
| ### |
| 2003-Mar-13 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2003-Mar-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2003-Mar-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2003-Mar-10 Mon
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| 8.2
| 8.2
| 0.1 |
| 2003-Mar-07 Fri
| 1.45
| 1.57
| 1.45
| 1.57
|
|
| 98.3
| 98.3
| 0.1 |
| 2003-Mar-06 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 30.2
| 30.2
| ### |
| 2003-Mar-05 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 9,929
| 14,148
| ###
| ###
| ### |
| 2003-Mar-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Mar-03 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 650
| 926
| ###
| ###
| ### |
| 2003-Feb-28 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 14.1
| 14.1
| ### |
| 2003-Feb-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-25 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 84.6
| 84.6
| ### |
| 2003-Feb-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2003-Feb-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2003-Feb-19 Wed
| ###
| 1.45
| ###
| 1.45
| 1,420
| 1,029
| 96.2
| 96.2
| ### |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-17 Mon
| ###
| 1.45
| ###
| ###
| 4,821
| ###
| ###
| ###
| 0.0 |
| 2003-Feb-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 4,220
| ###
| 71.9
| 71.9
| ### |
| 2003-Feb-13 Thu
| 1.42
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-12 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 2,721
| ###
| ###
| ###
| ### |
| 2003-Feb-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,189
| ###
| ###
| ###
| ### |
| 2003-Feb-07 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-06 Thu
| ###
| 1.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2003-Feb-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,423
| 0
| 71.2
| 71.2
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 73.9
| 73.9
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,129
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| 28.0
| 28.0
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2003-Jan-16 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 88.7
| 88.7
| ### |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.7
| 69.7
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 5,470
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 4,573
| 0
| 68.0
| 68.0
| 0.0 |
| 2003-Jan-02 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-31 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 6,085
| 8,640
| 66.4
| 66.4
| ### |
| 2002-Dec-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.1
| 72.1
| 0.1 |
| 2002-Dec-27 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 57
| 80
| 70.7
| 70.7
| ### |
| 2002-Dec-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2002-Dec-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 1,858
| ###
| 71.0
| 71.0
| ### |
| 2002-Dec-20 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Dec-19 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
| 2002-Dec-18 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 9.2
| 9.2
| ### |
| 2002-Dec-17 Tue
| 1.41
| 1.5
| 1.41
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Dec-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 5,348
| 7,487
| ###
| ###
| ### |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| 72.4
| 72.4
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 81.4
| 81.4
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 79.7
| 79.7
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 9,320
| 0
| 88.1
| 88.1
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,688
| 0
| 10.7
| 10.7
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 19,625
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 12.1
| 12.1
| ### |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,824
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,472
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 19,840
| 0
| 20.3
| 20.3
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 4,775
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| 1.25
| 1.25
| 14,750
| ###
| 3.3
| 3.3
| ### |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 14,180
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,429
| 0
| 81.0
| 81.0
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 82.4
| 82.4
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,187
| 0
| 69.6
| 69.6
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| 76.3
| 76.3
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2002-Sep-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.4
| 77.4
| ### |
| 2002-Sep-09 Mon
| ###
| 1.4
| ###
| ###
| 11,126
| 7,788
| ###
| ###
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 372
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2002-Aug-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 4,370
| ###
| 72.5
| 72.5
| ### |
| 2002-Aug-26 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Aug-23 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2002-Aug-22 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 74.8
| 74.8
| ### |
| 2002-Aug-21 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.6
| 73.6
| ### |
| 2002-Aug-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2002-Aug-19 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Aug-16 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 12.1
| 12.1
| ### |
| 2002-Aug-15 Thu
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2002-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2002-Aug-13 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2002-Aug-12 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2002-Aug-09 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2002-Aug-08 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2002-Aug-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2002-Aug-06 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Aug-05 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2002-Aug-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 10,226
| 14,827
| ###
| ###
| ### |
| 2002-Aug-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,020
| ###
| 75.0
| 75.0
| 0.1 |
| 2002-Jul-31 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2002-Jul-30 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.3
| 16.3
| ### |
| 2002-Jul-29 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 9.8
| 9.8
| 0.1 |
| 2002-Jul-26 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 12,629
| 18,627
| ###
| ###
| 0.1 |
| 2002-Jul-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2002-Jul-24 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 84.4
| 84.4
| 0.1 |
| 2002-Jul-23 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,250
| 1,787
| 68.1
| 68.1
| 0.1 |
| 2002-Jul-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.0
| 66.0
| ### |
| 2002-Jul-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Jul-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Jul-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2002-Jul-16 Tue
| 1.49
| 1.5
| 1.42
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
| 2002-Jul-15 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 1,786
| ###
| ###
| ###
| ### |
| 2002-Jul-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.0
| 73.0
| 0.1 |
| 2002-Jul-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.3
| 77.3
| 0.1 |
| 2002-Jul-10 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 625
| 925
| ###
| ###
| 0.1 |
| 2002-Jul-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
| 2002-Jul-08 Mon
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2002-Jul-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
| 2002-Jul-04 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 34,885
| 51,629
| ###
| ###
| 0.1 |
| 2002-Jul-03 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 75.8
| 75.8
| 0.1 |
| 2002-Jul-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 625
| ###
| 75.7
| 75.7
| ### |
| 2002-Jul-01 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Jun-28 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
| 2002-Jun-27 Thu
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
| 2002-Jun-26 Wed
| 1.5
| 1.5
| 1.46
| 1.47
| 4,257
| ###
| 30.3
| 30.3
| ### |
| 2002-Jun-25 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 9,172
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-21 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 620
| 926
| 29.8
| 29.8
| ### |
| 2002-Jun-20 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| 73.2
| 73.2
| ### |
| 2002-Jun-19 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 78.0
| 78.0
| 0.1 |
| 2002-Jun-18 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 7,743
| ###
| ###
| ###
| 0.1 |
| 2002-Jun-17 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 14.6
| 14.6
| ### |
| 2002-Jun-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2002-Jun-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2002-Jun-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2002-Jun-11 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2002-Jun-04 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
| 2002-Jun-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
| 2002-May-31 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 77.3
| 77.3
| 0.1 |
| 2002-May-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 687
| ###
| ###
| ###
| ### |
| 2002-May-29 Wed
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 22.4
| 22.4
| ### |
| 2002-May-28 Tue
| 1.46
| 1.46
| 1.41
| 1.46
|
|
| 73.0
| 73.0
| 0.1 |
| 2002-May-27 Mon
| 1.44
| 1.46
| 1.44
| 1.45
| 15,220
| ###
| 75.8
| 75.8
| ### |
| 2002-May-24 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 872
| 1,251
| 70.7
| 70.7
| 0.1 |
| 2002-May-23 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 6,787
| ###
| 75.6
| 75.6
| ### |
| 2002-May-22 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
| 2002-May-21 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
| 2002-May-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 8,928
| 0
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| 68.4
| 68.4
| 0.0 |
| 2002-May-15 Wed
| ###
| 1.4
| ###
| ###
| 5,643
| 3,950
| ###
| ###
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| 73.0
| 73.0
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
| 3,543
| 0
| 29.7
| 29.7
| 0.0 |
| 2002-May-08 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 720
| ###
| 74.7
| 74.7
| ### |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-30 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 76.8
| 76.8
| ### |
| 2002-Apr-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Apr-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Apr-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,857
| ###
| 75.1
| 75.1
| ### |
| 2002-Apr-22 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2002-Apr-19 Fri
| 1.4
| 1.4
| ###
| ###
| 758
| ###
| ###
| ###
| 0.0 |
| 2002-Apr-18 Thu
| ###
| 1.4
| ###
| ###
| 6,047
| ###
| 26.2
| 26.2
| 0.0 |
| 2002-Apr-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Apr-16 Tue
| 1.4
| 1.4
| ###
| ###
| 2,658
| ###
| ###
| ###
| 0.0 |
| 2002-Apr-15 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 12,875
| 18,153
| 21.0
| 21.0
| ### |
| 2002-Apr-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.4
| 71.4
| ### |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 7,875
| 0
| 83.8
| 83.8
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,843
| 0
| 76.1
| 76.1
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2002-Apr-02 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 4,450
| 5,673
| 84.0
| 84.0
| ### |
| 2002-Mar-28 Thu
| 1.29
| ###
| 1.29
| ###
| 2,029
| ###
| 71.0
| 71.0
| 0.0 |
| 2002-Mar-27 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 16,771
| 21,383
| 27.9
| 27.9
| ### |
| 2002-Mar-26 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 33.7
| 33.7
| ### |
| 2002-Mar-25 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2002-Mar-22 Fri
| ###
| ###
| 1.29
| 1.29
| 5,987
| ###
| 24.4
| 24.4
| 0.1 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 24,652
| 0
| 71.9
| 71.9
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 24,827
| 0
| 73.1
| 73.1
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 28,648
| 0
| 76.7
| 76.7
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,754
| 0
| 28.3
| 28.3
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,972
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,878
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 8,048
| 0
| 73.2
| 73.2
| 0.0 |
| 2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 67,278
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-05 Tue
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 17.8
| 17.8
| ### |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-25 Mon
| 1.28
| ###
| 1.28
| ###
| 12,750
| ###
| 84.4
| 84.4
| 0.0 |
| 2002-Feb-22 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2002-Feb-21 Thu
| ###
| ###
| 1.27
| 1.27
| 13,120
| ###
| ###
| ###
| ### |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-19 Tue
| 1.25
| ###
| 1.25
| ###
| 2,983
| ###
| 97.6
| 97.6
| 0.0 |
| 2002-Feb-18 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 120
| 148
| ###
| ###
| 0.1 |
| 2002-Feb-14 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 36,859
| 45,889
| 30.9
| 30.9
| 0.1 |
| 2002-Feb-13 Wed
| 1.27
| 1.27
| 1.22
| 1.22
| 64,141
| 79,855
| 8.4
| 8.4
| 0.1 |
| 2002-Feb-12 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 8,058
| ###
| ###
| ###
| ### |
| 2002-Feb-11 Mon
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-07 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 1,786
| 2,277
| 30.5
| 30.5
| ### |
| 2002-Feb-06 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Feb-04 Mon
| 1.28
| ###
| 1.28
| ###
| 18,286
| ###
| ###
| ###
| 0.0 |
| 2002-Feb-01 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 72.7
| 72.7
| ### |
| 2002-Jan-31 Thu
| ###
| ###
| 1.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 12,246
| 0
| 88.8
| 88.8
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| 1.28
| 1.28
| 22,288
| ###
| ###
| ###
| ### |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,286
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 922
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 5,225
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| 88.5
| 88.5
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 3.4
| 3.4
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 4,179
| 0
| 74.8
| 74.8
| 0.0 |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 951
| 0
| 62.2
| 62.2
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 725
| 0
| 68.3
| 68.3
| 0.0 |
| 2001-Dec-21 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2001-Dec-18 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2001-Dec-17 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 458
| 586
| 75.0
| 75.0
| ### |
| 2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-12 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2001-Dec-11 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Dec-10 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.5
| 70.5
| ### |
| 2001-Dec-07 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 250
| ###
| 75.9
| 75.9
| ### |
| 2001-Dec-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2001-Dec-04 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 9,050
| 11,222
| 24.3
| 24.3
| 0.1 |
| 2001-Dec-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 325
| ###
| 78.1
| 78.1
| 0.1 |
| 2001-Nov-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 6,344
| ###
| ###
| ###
| 0.1 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-28 Wed
| 1.25
| 1.27
| 1.25
| 1.25
| 7,883
| ###
| ###
| ###
| ### |
| 2001-Nov-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 3,172
| ###
| 72.0
| 72.0
| ### |
| 2001-Nov-26 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 11,250
| ###
| 28.2
| 28.2
| ### |
| 2001-Nov-23 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 328
| ###
| 66.4
| 66.4
| ### |
| 2001-Nov-22 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2001-Nov-21 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 229
| 288
| 70.3
| 70.3
| ### |
| 2001-Nov-20 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 9,071
| 11,474
| ###
| ###
| ### |
| 2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2001-Nov-16 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2001-Nov-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 540
| ###
| ###
| ###
| ### |
| 2001-Nov-14 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.2
| 26.2
| ### |
| 2001-Nov-13 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| 69.1
| 69.1
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 4,629
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 488,144
| 0
| 66.8
| 66.8
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-23 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2001-Oct-22 Mon
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2001-Oct-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2001-Oct-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1,240
| 1,550
| 77.2
| 77.2
| ### |
| 2001-Oct-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,929
| ###
| 67.0
| 67.0
| ### |
| 2001-Oct-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.1
| 70.1
| ### |
| 2001-Oct-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2001-Oct-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 29,886
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-08 Mon
| ###
| 1.4
| ###
| 1.4
| 1,140
| ###
| 92.2
| 92.2
| ### |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 11,248
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-03 Wed
| 1.48
| 1.48
| ###
| 1.4
| 10,150
| ###
| 6.7
| 6.7
| ### |
| 2001-Oct-02 Tue
| 1.4
| 1.5
| ###
| 1.4
|
|
| 62.2
| 62.2
| ### |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-28 Fri
| 1.24
| ###
| 1.24
| ###
| 10,358
| 6,421
| 88.8
| 88.8
| 0.0 |
| 2001-Sep-27 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-25 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 94.6
| 94.6
| 0.1 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 53,720
| 0
| 6.8
| 6.8
| 0.0 |
| 2001-Sep-21 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 35.2
| 35.2
| 0.1 |
| 2001-Sep-20 Thu
| ###
| ###
| 1.2
| ###
| 34,242
| 20,545
| 81.1
| 81.1
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2001-Sep-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
| 2001-Sep-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-30 Thu
| 0.074
| 0.078
| 0.074
| 0.078
| 1,663,140
| ###
| 95.1
| 95.1
| 0.0 |
| 2001-Aug-29 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 64,625
| 0
| 70.7
| 70.7
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 342,570
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-22 Wed
| ###
| 0.072
| ###
| ###
| 461,486
| ###
| 92.5
| 92.5
| 0.0 |
| 2001-Aug-21 Tue
| 0.071
| 0.071
| ###
| ###
| 427,344
| 15,170
| 10.0
| 10.0
| 0.0 |
| 2001-Aug-20 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 81.0
| 81.0
| 0.0 |
| 2001-Aug-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 4,250
| ###
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Aug-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Aug-13 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 12,142
| 880
| ###
| ###
| 0.0 |
| 2001-Aug-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.4
| 25.4
| 0.0 |
| 2001-Aug-09 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 21.4
| 21.4
| 0.0 |
| 2001-Aug-08 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 14.3
| 14.3
| 0.0 |
| 2001-Aug-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
| 2001-Aug-06 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.9
| 18.9
| 0.0 |
| 2001-Aug-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.8
| 71.8
| 0.0 |
| 2001-Aug-02 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.6
| 66.6
| 0.0 |
| 2001-Jul-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 313,427
| 22,723
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.8
| 28.8
| 0.0 |
| 2001-Jul-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.4
| 75.4
| 0.0 |
| 2001-Jul-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-18 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 91.1
| 91.1
| 0.0 |
| 2001-Jul-16 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2001-Jul-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 33,540
| ###
| 70.8
| 70.8
| 0.0 |
| 2001-Jul-12 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2001-Jul-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2001-Jul-06 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.3
| 69.3
| 0.0 |
| 2001-Jul-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.5
| 72.5
| 0.0 |
| 2001-Jul-03 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.2
| 22.2
| 0.0 |
| 2001-Jul-02 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.3
| 13.3
| 0.0 |
| 2001-Jun-29 Fri
| 0.071
| 0.073
| ###
| 0.073
| 372,053
| 13,579
| 72.5
| 72.5
| 0.0 |
| 2001-Jun-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 31,427
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-27 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 26,142
| ###
| 78.7
| 78.7
| 0.0 |
| 2001-Jun-26 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 177,082
| ###
| 13.2
| 13.2
| 0.0 |
| 2001-Jun-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
| 2001-Jun-22 Fri
| 0.075
| 0.078
| 0.074
| 0.074
| 264,288
| 20,085
| 20.3
| 20.3
| 0.0 |
| 2001-Jun-21 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 157,872
| 11,840
| ###
| ###
| 0.0 |
| 2001-Jun-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 212,453
| 15,827
| 24.8
| 24.8
| 0.0 |
| 2001-Jun-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 111,642
| ###
| 74.9
| 74.9
| 0.0 |
| 2001-Jun-15 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| 480,722
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-14 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.0
| 13.0
| 0.0 |
| 2001-Jun-13 Wed
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 81.6
| 81.6
| 0.0 |
| 2001-Jun-12 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| 16,570
| 1,275
| 75.5
| 75.5
| 0.0 |
| 2001-Jun-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
| 2001-Jun-07 Thu
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 86.2
| 86.2
| 0.0 |
| 2001-Jun-06 Wed
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 88.0
| 88.0
| 0.0 |
| 2001-Jun-05 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
| 2001-Jun-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 28.9
| 28.9
| 0.0 |
| 2001-Jun-01 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 46,428
| 3,342
| 16.3
| 16.3
| 0.0 |
| 2001-May-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
| 2001-May-30 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 29.5
| 29.5
| 0.0 |
| 2001-May-29 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 910,851
| 67,858
| 27.4
| 27.4
| 0.0 |
| 2001-May-28 Mon
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| 0.072
| 0.078
| 0.071
| 0.077
|
|
| 95.5
| 95.5
| 0.0 |
| 2001-May-24 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 82.4
| 82.4
| 0.0 |
| 2001-May-23 Wed
| 0.071
| 0.071
| ###
| 0.071
| 875,444
| 31,078
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 1,205,427
| 0
| 89.0
| 89.0
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 44,285
| 0
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 618,484
| 0
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 180,426
| 0
| ###
| ###
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 28,070
| 0
| 21.6
| 21.6
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 148,855
| 0
| 23.1
| 23.1
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-02 Wed
| 0.071
| 0.071
| ###
| ###
| 27,856
| 988
| 8.2
| 8.2
| 0.0 |
| 2001-May-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,041,955
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 116,370
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 96,429
| 0
| 81.4
| 81.4
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 102,285
| 0
| 66.6
| 66.6
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2001-Apr-11 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| 0.071
| 0.071
| ###
| ###
| 51,428
| 1,825
| 25.7
| 25.7
| 0.0 |
| 2001-Apr-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.8
| 74.8
| 0.0 |
| 2001-Apr-06 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 72.8
| 72.8
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 20,601,329
| 0
| 77.5
| 77.5
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 36,928
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 501,976
| 0
| 68.2
| 68.2
| 0.0 |
| 2001-Mar-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 87,845
| 6,324
| ###
| ###
| 0.0 |
| 2001-Mar-29 Thu
| ###
| 0.072
| ###
| 0.072
| 260,987
| ###
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 200,250
| 0
| 71.3
| 71.3
| 0.0 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,574,625
| 0
| 29.7
| 29.7
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 117,427
| 0
| 18.4
| 18.4
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 184,570
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 438,428
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 491,659
| 0
| 23.6
| 23.6
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 508,341
| 0
| 72.6
| 72.6
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,388,687
| 0
| 80.4
| 80.4
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 17,285
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 111,571
| 0
| 25.5
| 25.5
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 257,020
| 0
| 22.7
| 22.7
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 100,570
| 0
| 76.7
| 76.7
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 122,524
| 0
| 20.9
| 20.9
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 330,058
| 0
| 88.7
| 88.7
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 123,372
| 0
| 92.4
| 92.4
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 46,570
| 0
| 72.4
| 72.4
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 225,975
| 0
| 86.3
| 86.3
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,248,750
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 70,371
| 0
| 89.9
| 89.9
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 70,371
| 0
| 89.9
| 89.9
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 70,371
| 0
| 89.9
| 89.9
| 0.0 |
| 2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 139,570
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 507,750
| 0
| 2.9
| 2.9
| 0.0 |
| 2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| 68.4
| 68.4
| 0.0 |
| 2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 108,751
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 120,729
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,855
| 0
| 83.5
| 83.5
| 0.0 |
| 2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 22,626
| 0
| 91.3
| 91.3
| 0.0 |
| 2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 56,285
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 104,750
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 20,212,044
| 0
| 94.6
| 94.6
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 307,849
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 156,175
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 20,585
| 0
| ###
| ###
| 0.0 |
| 2000-Oct-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-13 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 826,828
| 0
| 5.7
| 5.7
| 0.0 |
| 2000-Oct-11 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-10 Tue
| ###
| 0.071
| ###
| 0.071
| 355,928
| ###
| 83.4
| 83.4
| 0.0 |
| 2000-Oct-09 Mon
| 0.071
| 0.071
| ###
| ###
| 46,072
| ###
| 10.8
| 10.8
| 0.0 |
| 2000-Oct-06 Fri
| 0.071
| 0.071
| ###
| 0.071
| 57,428
| ###
| ###
| ###
| 0.0 |
| 2000-Oct-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 79.5
| 79.5
| 0.0 |
| 2000-Oct-04 Wed
| ###
| 0.071
| ###
| 0.071
| 256,857
| ###
| 97.9
| 97.9
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,462,285
| 0
| 11.9
| 11.9
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2000-Sep-22 Fri
| 0.074
| 0.074
| ###
| ###
| 24,858
| ###
| 10.4
| 10.4
| 0.0 |
| 2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 17,142
| 0
| 76.3
| 76.3
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 237,645
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| 98.4
| 98.4
| 0.0 |
| 2000-Sep-12 Tue
| 0.077
| 0.077
| ###
| ###
| 62,770
| ###
| ###
| ###
| 0.0 |
| 2000-Sep-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 212,285
| ###
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-07 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 82.6
| 82.6
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.0
| 8.0
| 0.0 |
| 2000-Sep-05 Tue
| 0.081
| 0.081
| ###
| ###
| 396,423
| 16,055
| ###
| ###
| 0.0 |
| 2000-Sep-04 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 794,077
| 63,923
| 88.8
| 88.8
| 0.0 |
| 2000-Sep-01 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 776,423
| 59,784
| 14.7
| 14.7
| 0.0 |
| 2000-Aug-31 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 92.0
| 92.0
| 0.0 |
| 2000-Aug-30 Wed
| ###
| 0.071
| ###
| 0.071
| 428,570
| ###
| ###
| ###
| 0.0 |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,285
| 0
| 70.0
| 70.0
| 0.0 |
| 2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 15,155
| 0
| 71.0
| 71.0
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 44,523
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 90,479
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2000-Jul-07 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
| 2000-Jul-05 Wed
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-30 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2000-Jun-29 Thu
| ###
| ###
| 0.054
| ###
| 392,426
| ###
| ###
| ###
| 0.0 |
| 2000-Jun-28 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 220,428
| ###
| ###
| ###
| ### |
| 2000-Jun-27 Tue
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
| 2000-Jun-26 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 538,575
| 28,275
| ###
| ###
| ### |
| 2000-Jun-23 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 232,250
| 12,077
| 86.5
| 86.5
| ### |
| 2000-Jun-22 Thu
| ###
| 0.055
| ###
| 0.055
| 635,427
| 17,474
| 96.4
| 96.4
| ### |
| 2000-Jun-21 Wed
| 0.052
| 0.052
| ###
| ###
| 707,521
| ###
| 14.2
| 14.2
| 0.0 |
| 2000-Jun-20 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 473,143
| 24,840
| ###
| ###
| ### |
| 2000-Jun-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 460,645
| ###
| 15.9
| 15.9
| ### |
| 2000-Jun-16 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 102,856
| ###
| 80.1
| 80.1
| 0.0 |
| 2000-Jun-15 Thu
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-14 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 225,628
| 12,973
| 89.0
| 89.0
| 0.0 |
| 2000-Jun-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 153,428
| 0
| 69.3
| 69.3
| 0.0 |
| 2000-May-31 Wed
| ###
| ###
| ###
| ###
| 401,642
| 0
| 91.8
| 91.8
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
| 291,744
| 0
| ###
| ###
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2000-May-23 Tue
| ###
| ###
| ###
| ###
| 64,575
| 0
| 96.0
| 96.0
| 0.0 |
| 2000-May-22 Mon
| ###
| ###
| ###
| ###
| 9,142
| 0
| 22.2
| 22.2
| 0.0 |
| 2000-May-19 Fri
| ###
| ###
| ###
| ###
| 114,285
| 0
| ###
| ###
| 0.0 |
| 2000-May-18 Thu
| ###
| ###
| ###
| ###
| 2,285
| 0
| 72.9
| 72.9
| 0.0 |
| 2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-16 Tue
| ###
| ###
| ###
| ###
| 422,020
| 0
| ###
| ###
| 0.0 |
| 2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-11 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.7
| 71.7
| 0.0 |
| 2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-09 Tue
| ###
| ###
| ###
| ###
| 77,479
| 0
| 77.6
| 77.6
| 0.0 |
| 2000-May-08 Mon
| ###
| ###
| ###
| ###
| 89,585
| 0
| ###
| ###
| 0.0 |
| 2000-May-05 Fri
| ###
| ###
| ###
| ###
| 2,285
| 0
| 59.1
| 59.1
| 0.0 |
| 2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-02 Tue
| ###
| ###
| ###
| ###
| 150,285
| 0
| ###
| ###
| 0.0 |
| 2000-May-01 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-28 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-26 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 257,585
| 0
| 13.4
| 13.4
| 0.0 |
| 2000-Apr-14 Fri
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 57.7
| 57.7
| 0.0 |
| 2000-Apr-13 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 33.6
| 33.6
| 0.0 |
| 2000-Apr-11 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 249,321
| 17,951
| ###
| ###
| 0.0 |
| 2000-Apr-07 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 219,288
| 16,227
| ###
| ###
| 0.0 |
| 2000-Apr-06 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 66,050
| 4,854
| 81.4
| 81.4
| 0.0 |
| 2000-Apr-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.6
| 77.6
| 0.0 |
| 2000-Apr-04 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 141,250
| 10,523
| 43.5
| 43.5
| 0.0 |
| 2000-Apr-03 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 334,078
| 25,389
| 88.2
| 88.2
| 0.0 |
| 2000-Mar-31 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 83,327
| ###
| 76.3
| 76.3
| 0.0 |
| 2000-Mar-30 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 126,828
| 9,321
| ###
| ###
| 0.0 |
| 2000-Mar-29 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-28 Tue
| 0.073
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-24 Fri
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
| 2000-Mar-23 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 68.5
| 68.5
| 0.0 |
| 2000-Mar-22 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-21 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 192,428
| ###
| ###
| ###
| 0.0 |
| 2000-Mar-20 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 355,572
| ###
| 76.9
| 76.9
| 0.0 |
| 2000-Mar-17 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| 505,328
| ###
| ###
| ###
| 0.0 |
| 2000-Mar-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-15 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-14 Tue
| 0.073
| ###
| 0.072
| 0.072
| 870,650
| 31,343
| 31.5
| 31.5
| 0.0 |
| 2000-Mar-13 Mon
| 0.074
| 0.074
| ###
| ###
| 269,070
| 9,955
| ###
| ###
| 0.0 |
| 2000-Mar-10 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
| 2000-Mar-08 Wed
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-07 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| 4.1
| 4.1
| 0.0 |
| 2000-Mar-06 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-03 Fri
| ###
| 0.083
| ###
| 0.082
|
|
| 84.9
| 84.9
| 0.0 |
| 2000-Mar-02 Thu
| 0.082
| 0.083
| ###
| 0.081
| 1,115,944
| ###
| 35.4
| 35.4
| 0.0 |
| 2000-Mar-01 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 27.9
| 27.9
| 0.0 |
| 2000-Feb-29 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 394,944
| 32,187
| ###
| ###
| 0.0 |
| 2000-Feb-28 Mon
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| 39.3
| 39.3
| 0.0 |
| 2000-Feb-25 Fri
| 0.085
| 0.085
| ###
| 0.081
| 717,556
| ###
| 10.1
| 10.1
| 0.0 |
| 2000-Feb-24 Thu
| 0.088
| 0.088
| 0.082
| 0.086
|
|
| 23.7
| 23.7
| ### |
| 2000-Feb-23 Wed
| 0.083
| ###
| 0.083
| 0.085
|
|
| 79.7
| 79.7
| ### |
| 2000-Feb-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2000-Feb-21 Mon
| ###
| 0.074
| ###
| 0.074
| 351,425
| ###
| 95.8
| 95.8
| 0.0 |
| 2000-Feb-18 Fri
| ###
| 0.073
| ###
| 0.073
| 168,885
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-17 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2000-Feb-16 Wed
| 0.072
| 0.072
| ###
| ###
| 407,850
| 14,682
| 21.7
| 21.7
| 0.0 |
| 2000-Feb-15 Tue
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
| 2000-Feb-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
| 2000-Feb-11 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 206,750
| 14,782
| ###
| ###
| 0.0 |
| 2000-Feb-10 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| 234,474
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-09 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-08 Tue
| ###
| ###
| 0.075
| 0.078
| 272,526
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-07 Mon
| 0.074
| 0.078
| 0.074
| 0.078
| 204,071
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
| 2000-Feb-03 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 410,785
| ###
| ###
| ###
| 0.0 |
| 2000-Feb-02 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.4
| 20.4
| 0.0 |
| 2000-Feb-01 Tue
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Jan-31 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 321,055
| 24,881
| ###
| ###
| 0.0 |
| 2000-Jan-28 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 27.9
| 27.9
| 0.0 |
| 2000-Jan-27 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-25 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
| 2000-Jan-24 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-21 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-19 Wed
| ###
| ###
| 0.078
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2000-Jan-18 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-17 Mon
| ###
| ###
| 0.075
| ###
| 314,627
| ###
| 72.0
| 72.0
| 0.0 |
| 2000-Jan-14 Fri
| ###
| ###
| 0.079
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2000-Jan-13 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-Jan-12 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 189,143
| 14,280
| 26.4
| 26.4
| 0.0 |
| 2000-Jan-11 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
| 2000-Jan-10 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 75.8
| 75.8
| 0.0 |
| 2000-Jan-07 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-06 Thu
| 0.077
| ###
| 0.077
| ###
| 459,571
| ###
| ###
| ###
| 0.0 |
| 2000-Jan-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.7
| 77.7
| 0.0 |
| 2000-Jan-04 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| 32.1
| 32.1
| 0.0 |
| 1999-Dec-31 Fri
| 0.077
| ###
| 0.077
| ###
| 241,729
| ###
| 88.7
| 88.7
| 0.0 |
| 1999-Dec-30 Thu
| 0.077
| ###
| 0.077
| ###
| 241,729
| ###
| 88.7
| 88.7
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| 0.076
| 0.076
| 101,585
| ###
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-27 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-23 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-22 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.0
| 7.0
| 0.0 |
| 1999-Dec-21 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 181,750
| ###
| ###
| ###
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| 0.078
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 1999-Dec-16 Thu
| 0.081
| 0.081
| ###
| ###
| 509,780
| 20,646
| ###
| ###
| 0.0 |
| 1999-Dec-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.6
| 68.6
| 0.0 |
| 1999-Dec-14 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.8
| 95.8
| ### |
| 1999-Dec-13 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| 360,549
| 29,925
| ###
| ###
| ### |
| 1999-Dec-10 Fri
| ###
| 0.084
| ###
| 0.084
| 707,485
| ###
| 92.8
| 92.8
| ### |
| 1999-Dec-09 Thu
| ###
| ###
| 0.078
| ###
| 419,525
| ###
| ###
| ###
| 0.0 |
| 1999-Dec-08 Wed
| 0.081
| 0.084
| ###
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Dec-07 Tue
| ###
| 0.082
| ###
| ###
| 363,147
| 14,889
| ###
| ###
| 0.0 |
| 1999-Dec-06 Mon
| 0.082
| 0.085
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 1999-Dec-03 Fri
| 0.085
| 0.089
| ###
| 0.085
| 641,882
| ###
| ###
| ###
| ### |
| 1999-Dec-02 Thu
| 0.077
| 0.085
| 0.076
| 0.084
|
|
| 96.9
| 96.9
| ### |
| 1999-Dec-01 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-30 Tue
| 0.079
| 0.089
| 0.079
| 0.089
| 307,175
| ###
| ###
| ###
| ### |
| 1999-Nov-29 Mon
| 0.086
| 0.086
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| 0.084
| 0.086
| 626,379
| ###
| 7.6
| 7.6
| ### |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-24 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.8
| 11.8
| 0.0 |
| 1999-Nov-23 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 1999-Nov-22 Mon
| 0.083
| 0.089
| 0.083
| 0.086
|
|
| 89.2
| 89.2
| ### |
| 1999-Nov-19 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 495,328
| ###
| 77.9
| 77.9
| ### |
| 1999-Nov-18 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 535,145
| 44,952
| 21.9
| 21.9
| 0.0 |
| 1999-Nov-17 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 90.0
| 90.0
| 0.0 |
| 1999-Nov-16 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 613,140
| ###
| ###
| ###
| 0.0 |
| 1999-Nov-15 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-12 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 1,356,277
| 101,720
| ###
| ###
| 0.0 |
| 1999-Nov-11 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 677,285
| ###
| ###
| ###
| 0.0 |
| 1999-Nov-09 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-08 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.7
| 15.7
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| 0.075
| 0.075
| 326,250
| ###
| 3.7
| 3.7
| 0.0 |
| 1999-Nov-04 Thu
| 0.084
| 0.084
| ###
| ###
| 230,386
| 9,676
| 5.7
| 5.7
| 0.0 |
| 1999-Nov-03 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 69.9
| 69.9
| 0.0 |
| 1999-Nov-02 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 89.5
| 89.5
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-29 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
| 1999-Oct-28 Thu
| 0.078
| ###
| ###
| 0.079
| 460,328
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-27 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| 0.078
| 0.078
| 241,428
| ###
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-22 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
| 1999-Oct-21 Thu
| 0.085
| 0.085
| ###
| 0.083
| 352,428
| 14,978
| ###
| ###
| 0.0 |
| 1999-Oct-20 Wed
| 0.083
| 0.089
| 0.083
| 0.083
|
|
| 64.0
| 64.0
| 0.0 |
| 1999-Oct-19 Tue
| 0.085
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-18 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| 0.083
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 107,285
| 0
| 11.9
| 11.9
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 113,328
| 0
| 99.2
| 99.2
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| 0.087
| 0.087
| 295,285
| 12,844
| ###
| ###
| ### |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 492,928
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 305,423
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 142,356
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 280,576
| 0
| 5.3
| 5.3
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 50,681
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 112,440
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 120,285
| 0
| 67.2
| 67.2
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 121,856
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 180,928
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 127,649
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 86,350
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 39,571
| 0
| 95.5
| 95.5
| 0.0 |
| 1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 349,927
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 154,888
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 179,250
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1999-Jul-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 1999-Jul-28 Wed
| 0.125
| 0.125
| ###
| ###
| 297,154
| 18,572
| ###
| ###
| 0.0 |
| 1999-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 1999-Jul-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| 0.125
| ###
| 0.125
| 351,278
| 21,954
| ###
| ###
| 0.0 |
| 1999-Jul-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
| 1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 603,987
| 0
| 65.9
| 65.9
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 1999-Jul-15 Thu
| 0.125
| ###
| ###
| ###
| 1,615,884
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-14 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| 0.125
| ###
| 0.125
| 705,142
| 44,071
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 668,572
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 454,871
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 1999-Jul-01 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 81.5
| 81.5
| ### |
| 1999-Jun-30 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 130,570
| ###
| 7.9
| 7.9
| 0.0 |
| 1999-Jun-28 Mon
| 0.084
| 0.085
| ###
| 0.085
|
|
| 79.1
| 79.1
| ### |
| 1999-Jun-25 Fri
| 0.084
| 0.085
| ###
| 0.084
|
|
| 72.7
| 72.7
| ### |
| 1999-Jun-24 Thu
| 0.085
| 0.085
| ###
| ###
| 628,851
| 26,726
| 3.6
| 3.6
| 0.0 |
| 1999-Jun-23 Wed
| 0.084
| ###
| ###
| 0.085
| 1,177,222
| 0
| ###
| ###
| ### |
| 1999-Jun-22 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 25,141
| 2,048
| 78.4
| 78.4
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 514,141
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 125,481
| 10,540
| ###
| ###
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| 0.087
| ###
| 479,970
| 20,878
| 2.3
| 2.3
| 0.0 |
| 1999-Jun-11 Fri
| 0.082
| ###
| 0.081
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 1999-Jun-10 Thu
| 0.076
| ###
| 0.076
| ###
| 127,871
| 4,859
| ###
| ###
| 0.0 |
| 1999-Jun-09 Wed
| 0.075
| ###
| ###
| 0.076
|
|
| 76.4
| 76.4
| 0.0 |
| 1999-Jun-08 Tue
| 0.075
| 0.075
| ###
| ###
| 1,818,546
| ###
| ###
| ###
| 0.0 |
| 1999-Jun-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 8,285
| 621
| 74.8
| 74.8
| 0.0 |
| 1999-Jun-04 Fri
| ###
| 0.085
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1999-Jun-03 Thu
| 0.087
| 0.087
| ###
| ###
| 237,674
| ###
| 2.3
| 2.3
| 0.0 |
| 1999-Jun-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 1999-Jun-01 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 70,285
| 6,079
| ###
| ###
| ### |
| 1999-May-31 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 82.3
| 82.3
| ### |
| 1999-May-28 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 79.8
| 79.8
| ### |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
| 194,857
| 0
| ###
| ###
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| 0.085
| 0.085
| 374,388
| ###
| 4.6
| 4.6
| ### |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
| 355,582
| 0
| 16.3
| 16.3
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
| 122,827
| 0
| ###
| ###
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
| 265,055
| 0
| 3.4
| 3.4
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
| 105,142
| 0
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
| 300,286
| 0
| 1.9
| 1.9
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
| 466,988
| 0
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
| 68,478
| 0
| 67.3
| 67.3
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
| 220,826
| 0
| 2.3
| 2.3
| 0.0 |
| 1999-May-10 Mon
| 0.125
| ###
| ###
| ###
| 238,724
| 0
| ###
| ###
| 0.0 |
| 1999-May-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-06 Thu
| ###
| 0.125
| ###
| ###
| 368,728
| 23,045
| 90.4
| 90.4
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 1999-Apr-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 1999-Apr-21 Wed
| ###
| ###
| 0.145
| 0.145
| 328,129
| 23,789
| 12.2
| 12.2
| ### |
| 1999-Apr-20 Tue
| ###
| 0.155
| ###
| ###
| 1,392,349
| ###
| 95.9
| 95.9
| 0.0 |
| 1999-Apr-19 Mon
| 0.145
| ###
| ###
| 0.145
| 711,822
| 0
| ###
| ###
| ### |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 689,327
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-14 Wed
| 0.125
| ###
| 0.125
| ###
| 896,270
| ###
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
| 1999-Apr-12 Mon
| ###
| 0.125
| ###
| ###
| 302,071
| 18,879
| 76.5
| 76.5
| 0.0 |
| 1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 327,059
| 0
| 93.4
| 93.4
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 57,340
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 53,127
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 251,142
| 0
| 69.6
| 69.6
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 136,855
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 1999-Mar-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 699,272
| 0
| 8.6
| 8.6
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-02 Tue
| 0.125
| ###
| ###
| ###
| 360,228
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-01 Mon
| 0.128
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-25 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 339,322
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 470,487
| 0
| 91.0
| 91.0
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 157,426
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 1999-Feb-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.0
| 86.0
| ### |
| 1999-Feb-10 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 19.4
| 19.4
| ### |
| 1999-Feb-09 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 770,642
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 259,724
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,196,573
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-01 Mon
| 0.078
| ###
| 0.078
| ###
| 980,020
| 38,220
| 99.8
| 99.8
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 268,879
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 122,478
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 22,857
| 0
| 77.5
| 77.5
| 0.0 |
| 1999-Jan-22 Fri
| 0.058
| ###
| 0.058
| ###
| 70,489
| 2,044
| 89.9
| 89.9
| 0.0 |
| 1999-Jan-21 Thu
| 0.059
| ###
| 0.058
| 0.058
| 536,176
| 15,549
| ###
| ###
| 0.0 |
| 1999-Jan-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Jan-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 13,824
| ###
| ###
| ###
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 1999-Jan-14 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-08 Fri
| 0.051
| ###
| 0.051
| ###
| 292,455
| 7,457
| 99.2
| 99.2
| 0.0 |
| 1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1999-Jan-04 Mon
| 0.055
| ###
| ###
| ###
| 276,928
| 0
| 98.4
| 98.4
| 0.0 |
| 1998-Dec-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.3
| 61.3
| 0.0 |
| 1998-Dec-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.0
| 69.0
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-24 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 1998-Dec-23 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| 96.6
| 96.6
| 0.0 |
| 1998-Dec-22 Tue
| 0.053
| 0.056
| 0.053
| 0.055
| 230,052
| ###
| 91.0
| 91.0
| ### |
| 1998-Dec-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 83,746
| ###
| 75.6
| 75.6
| ### |
| 1998-Dec-18 Fri
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| 94.0
| 94.0
| ### |
| 1998-Dec-17 Thu
| ###
| 0.054
| ###
| 0.054
| 46,254
| 1,248
| 97.5
| 97.5
| ### |
| 1998-Dec-16 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 1998-Dec-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 1998-Dec-11 Fri
| 0.041
| ###
| 0.041
| 0.044
| 99,059
| ###
| ###
| ###
| ### |
| 1998-Dec-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 192,285
| ###
| ###
| ###
| ### |
| 1998-Dec-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 194,847
| 8,670
| ###
| ###
| ### |
| 1998-Dec-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.6
| 74.6
| ### |
| 1998-Dec-04 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 1998-Dec-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 1998-Nov-30 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.1
| 3.1
| ### |
| 1998-Nov-27 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 0.9
| 0.9
| ### |
| 1998-Nov-25 Wed
| 0.057
| 0.057
| ###
| ###
| 419,487
| 11,955
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 206,728
| ###
| 14.9
| 14.9
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 348,574
| 0
| 15.0
| 15.0
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 71,426
| 0
| 86.6
| 86.6
| 0.0 |
| 1998-Nov-19 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 21,428
| 1,221
| 9.0
| 9.0
| ### |
| 1998-Nov-17 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 15.6
| 15.6
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 36,285
| ###
| ###
| ###
| ### |
| 1998-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
| 1998-Nov-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 172,285
| ###
| 11.8
| 11.8
| ### |
| 1998-Nov-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
| 1998-Nov-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 1998-Nov-02 Mon
| ###
| ###
| 0.051
| 0.051
|
|
| 0.4
| 0.4
| ### |
| 1998-Oct-30 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 1998-Oct-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
| 1998-Oct-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.4
| 95.4
| 0.0 |
| 1998-Oct-26 Mon
| 0.055
| ###
| 0.055
| ###
| 483,674
| ###
| 98.7
| 98.7
| 0.0 |
| 1998-Oct-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 16,326
| ###
| 80.1
| 80.1
| ### |
| 1998-Oct-22 Thu
| 0.048
| ###
| 0.048
| ###
| 30,429
| ###
| 93.3
| 93.3
| 0.0 |
| 1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-16 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 267,985
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-14 Wed
| ###
| ###
| 0.044
| 0.044
|
|
| 0.9
| 0.9
| ### |
| 1998-Oct-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 202,129
| ###
| 6.2
| 6.2
| ### |
| 1998-Oct-12 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 39,571
| ###
| ###
| ###
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| 0.058
| ###
| 214,428
| ###
| 69.6
| 69.6
| 0.0 |
| 1998-Oct-08 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 5.3
| 5.3
| ### |
| 1998-Oct-06 Tue
| 0.049
| 0.056
| 0.049
| 0.056
| 487,353
| 25,586
| ###
| ###
| ### |
| 1998-Oct-05 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 96.3
| 96.3
| ### |
| 1998-Oct-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
| 1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 1998-Sep-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 62,320
| ###
| ###
| ###
| ### |
| 1998-Sep-29 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 9.3
| 9.3
| ### |
| 1998-Sep-28 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 42,180
| 0
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 471,142
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-17 Thu
| 0.043
| 0.043
| ###
| ###
| 17,820
| 383
| 1.8
| 1.8
| 0.0 |
| 1998-Sep-16 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 180,180
| 7,657
| ###
| ###
| ### |
| 1998-Sep-14 Mon
| 0.042
| 0.045
| ###
| 0.041
|
|
| 11.0
| 11.0
| 0.0 |
| 1998-Sep-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 83.7
| 83.7
| ### |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 713,428
| 0
| 18.5
| 18.5
| 0.0 |
| 1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 650,142
| 0
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 89,181
| 0
| 75.9
| 75.9
| 0.0 |
| 1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 86,670
| 0
| 69.9
| 69.9
| 0.0 |
| 1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 727,785
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 1998-Aug-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 1998-Aug-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 1998-Aug-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.1
| 73.1
| ### |
| 1998-Aug-20 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 105,528
| 4,854
| 94.6
| 94.6
| ### |
| 1998-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 1998-Aug-18 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
| 1998-Aug-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 20,646
| ###
| ###
| ###
| ### |
| 1998-Aug-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 84.0
| 84.0
| ### |
| 1998-Aug-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 1998-Aug-10 Mon
| 0.048
| 0.055
| 0.045
| 0.045
| 185,570
| 9,278
| 3.0
| 3.0
| ### |
| 1998-Aug-06 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 23,143
| 1,122
| 25.6
| 25.6
| ### |
| 1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 1998-Aug-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 1998-Aug-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 6,857
| 329
| ###
| ###
| ### |
| 1998-Jul-31 Fri
| 0.045
| ###
| 0.045
| ###
| 79,641
| ###
| ###
| ###
| 0.0 |
| 1998-Jul-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 1998-Jul-29 Wed
| 0.045
| ###
| 0.045
| 0.045
| 79,872
| ###
| ###
| ###
| ### |
| 1998-Jul-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
| 1998-Jul-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 10,128
| 455
| 64.9
| 64.9
| ### |
| 1998-Jul-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 44,872
| ###
| 4.1
| 4.1
| ### |
| 1998-Jul-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 1998-Jul-21 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 1998-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 1998-Jul-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 55,822
| ###
| ###
| ###
| ### |
| 1998-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
| 1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,178
| 0
| 81.8
| 81.8
| 0.0 |
| 1998-Jul-10 Fri
| ###
| 0.053
| ###
| 0.053
| 180,350
| 4,779
| 96.2
| 96.2
| ### |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-06 Mon
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-03 Fri
| 0.056
| 0.056
| 0.045
| 0.045
| 69,358
| ###
| ###
| ###
| ### |
| 1998-Jul-02 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 224,070
| 12,547
| ###
| ###
| ### |
| 1998-Jul-01 Wed
| ###
| 0.059
| ###
| 0.059
|
|
| 98.9
| 98.9
| 0.0 |
| 1998-Jun-30 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 330,070
| 0
| 5.2
| 5.2
| 0.0 |
| 1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 30,484
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 222,425
| 0
| 75.5
| 75.5
| 0.0 |
| 1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 41,685
| 0
| 76.1
| 76.1
| 0.0 |
| 1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 99,285
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-10 Wed
| 0.041
| 0.041
| ###
| ###
| 64,571
| 1,323
| 27.1
| 27.1
| 0.0 |
| 1998-Jun-09 Tue
| 0.048
| ###
| 0.045
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 1998-Jun-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.1
| 78.1
| ### |
| 1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-03 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-02 Tue
| 0.055
| 0.055
| ###
| ###
| 140,349
| 3,859
| ###
| ###
| 0.0 |
| 1998-Jun-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 83.9
| 83.9
| ### |
| 1998-May-29 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
| 1998-May-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 28,527
| 1,540
| 68.7
| 68.7
| ### |
| 1998-May-27 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
| 1998-May-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 28,571
| 1,542
| ###
| ###
| ### |
| 1998-May-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 1998-May-22 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 42,857
| 2,357
| 13.1
| 13.1
| ### |
| 1998-May-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 1998-May-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 39,520
| ###
| ###
| ###
| ### |
| 1998-May-19 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
| 1998-May-18 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 135,879
| ###
| ###
| ###
| ### |
| 1998-May-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 1998-May-14 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 91,641
| 4,948
| 75.8
| 75.8
| ### |
| 1998-May-13 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 115,428
| ###
| ###
| ###
| ### |
| 1998-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 8,271
| 454
| 70.3
| 70.3
| ### |
| 1998-May-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
| 1998-May-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 1998-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.0
| 72.0
| 0.0 |
| 1998-May-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 7,285
| ###
| ###
| ###
| 0.0 |
| 1998-May-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 1998-May-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.4
| 77.4
| ### |
| 1998-May-01 Fri
| 0.056
| ###
| 0.056
| ###
| 66,571
| ###
| ###
| ###
| 0.0 |
| 1998-Apr-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 7,285
| ###
| ###
| ###
| ### |
| 1998-Apr-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 36,585
| 2,048
| 81.2
| 81.2
| ### |
| 1998-Apr-28 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 37,926
| ###
| 9.8
| 9.8
| ### |
| 1998-Apr-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
| 1998-Apr-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 7.5
| 7.5
| 0.0 |
| 1998-Apr-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 4.4
| 4.4
| 0.0 |
| 1998-Apr-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Apr-21 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
| 1998-Apr-20 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 95.7
| 95.7
| 0.0 |
| 1998-Apr-17 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 45,785
| ###
| ###
| ###
| 0.0 |
| 1998-Apr-16 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 64,428
| 3,640
| ###
| ###
| ### |
| 1998-Apr-15 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 21,142
| 1,183
| 87.7
| 87.7
| ### |
| 1998-Apr-14 Tue
| ###
| ###
| 0.055
| 0.055
| 10,285
| 282
| 2.0
| 2.0
| ### |
| 1998-Apr-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 91,428
| ###
| 4.8
| 4.8
| ### |
| 1998-Apr-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.5
| 71.5
| 0.0 |
| 1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 384,856
| 0
| ###
| ###
| 0.0 |
| 1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 76,258
| 0
| 0.5
| 0.5
| 0.0 |
| 1998-Mar-31 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-30 Mon
| 0.059
| ###
| 0.059
| ###
| 126,329
| 3,726
| ###
| ###
| 0.0 |
| 1998-Mar-27 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-26 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 1998-Mar-25 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-24 Tue
| ###
| ###
| 0.051
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1998-Mar-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 1998-Mar-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 391,426
| 0
| 8.3
| 8.3
| 0.0 |
| 1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 57,857
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-13 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
| 1998-Mar-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.9
| 78.9
| 0.0 |
| 1998-Mar-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-10 Tue
| 0.077
| 0.077
| ###
| ###
| 182,941
| 7,043
| 1.0
| 1.0
| 0.0 |
| 1998-Mar-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 56,671
| 0
| 71.7
| 71.7
| 0.0 |
| 1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-26 Thu
| 0.072
| 0.072
| ###
| ###
| 62,847
| ###
| ###
| ###
| 0.0 |
| 1998-Feb-25 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-23 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 8,985
| 673
| 72.4
| 72.4
| 0.0 |
| 1998-Feb-19 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 172,675
| 0
| 97.6
| 97.6
| 0.0 |
| 1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 95,571
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 1998-Feb-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 13.0
| 13.0
| 0.0 |
| 1998-Feb-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 2,785
| ###
| 70.3
| 70.3
| 0.0 |
| 1998-Feb-03 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 1998-Feb-02 Mon
| 0.059
| ###
| 0.059
| ###
| 355,854
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.0
| 8.0
| 0.0 |
| 1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 1998-Jan-28 Wed
| ###
| ###
| 0.058
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 192,857
| 0
| 16.5
| 16.5
| 0.0 |
| 1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-20 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-19 Mon
| ###
| ###
| 0.055
| 0.055
| 125,285
| 3,445
| 0.4
| 0.4
| ### |
| 1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 215,145
| 0
| 98.0
| 98.0
| 0.0 |
| 1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-13 Tue
| ###
| ###
| 0.055
| 0.055
| 171,640
| 4,720
| ###
| ###
| ### |
| 1998-Jan-12 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-07 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 1998-Jan-06 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.4
| 15.4
| ### |
| 1998-Jan-05 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 67.8
| 67.8
| ### |
| 1998-Jan-02 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 90.4
| 90.4
| ### |
| 1997-Dec-31 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-22 Mon
| ###
| ###
| 0.059
| ###
| 227,759
| ###
| 0.4
| 0.4
| 0.0 |
| 1997-Dec-19 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 1997-Dec-18 Thu
| 0.078
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-17 Wed
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
| 1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 1997-Dec-15 Mon
| 0.052
| ###
| 0.051
| ###
| 62,741
| ###
| ###
| ###
| 0.0 |
| 1997-Dec-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
| 1997-Dec-11 Thu
| 0.055
| ###
| 0.055
| 0.055
| 91,044
| ###
| 79.9
| 79.9
| ### |
| 1997-Dec-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 109,956
| 6,047
| ###
| ###
| ### |
| 1997-Dec-09 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 224,971
| 11,923
| ###
| ###
| ### |
| 1997-Dec-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 585,972
| 32,521
| ###
| ###
| ### |
| 1997-Dec-05 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-04 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| 0.056
| ###
| 0.056
| 0.056
| 354,528
| 9,926
| 71.9
| 71.9
| ### |
| 1997-Dec-01 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 74,479
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-27 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-26 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
| 1997-Nov-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.3
| 5.3
| ### |
| 1997-Nov-24 Mon
| ###
| 0.055
| 0.045
| 0.045
|
|
| 1.4
| 1.4
| ### |
| 1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-18 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 1997-Nov-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-Nov-14 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 1997-Nov-13 Thu
| ###
| ###
| 0.075
| 0.075
| 358,428
| 13,441
| ###
| ###
| 0.0 |
| 1997-Nov-12 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-07 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 56,952
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 114,858
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 361,084
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 157,142
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-28 Tue
| 0.085
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 1997-Oct-27 Mon
| ###
| ###
| ###
| 0.089
| 230,542
| 0
| 49.0
| 49.0
| ### |
| 1997-Oct-24 Fri
| 0.078
| ###
| 0.075
| ###
| 346,427
| ###
| ###
| ###
| 0.0 |
| 1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 69,771
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,725,350
| 250,175
| 69.3
| 69.3
| ### |
| 1997-Apr-23 Wed
| 0.145
| 0.145
| ###
| ###
| 231,285
| ###
| 7.8
| 7.8
| 0.0 |
| 1997-Apr-22 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.1
| 70.1
| ### |
| 1997-Apr-21 Mon
| 0.145
| 0.145
| ###
| 0.145
| 530,141
| ###
| ###
| ###
| ### |
| 1997-Apr-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,519,142
| 220,275
| 61.1
| 61.1
| ### |
| 1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-16 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1997-Apr-15 Tue
| ###
| 0.155
| ###
| ###
| 127,578
| 9,887
| ###
| ###
| 0.0 |
| 1997-Apr-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-11 Fri
| ###
| ###
| ###
| 0.155
|
|
| 93.8
| 93.8
| ### |
| 1997-Apr-10 Thu
| 0.147
| ###
| 0.145
| 0.145
|
|
| 16.8
| 16.8
| ### |
| 1997-Apr-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
| 1997-Apr-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 1997-Apr-07 Mon
| 0.153
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 30,356
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-03 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 54,551
| 0
| 98.8
| 98.8
| 0.0 |
| 1997-Apr-01 Tue
| 0.141
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 1997-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.7
| 5.7
| ### |
| 1997-Mar-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 104,683
| 0
| ###
| ###
| 0.0 |
| 1997-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
| 61,142
| 5,349
| ###
| ###
| 0.0 |
| 1997-Mar-14 Fri
| ###
| ###
| 0.155
| ###
| 297,279
| ###
| ###
| ###
| 0.0 |
| 1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 68,327
| 0
| 92.9
| 92.9
| 0.0 |
| 1997-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
| 267,181
| ###
| 8.3
| 8.3
| ### |
| 1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 1997-Mar-07 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 1997-Mar-05 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 1997-Mar-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 1997-Mar-03 Mon
| 0.2
| ###
| 0.2
| 0.2
| 526,673
| ###
| 79.1
| 79.1
| 0.0 |
| 1997-Feb-28 Fri
| 0.21
| 0.21
| ###
| ###
| 66,355
| ###
| 12.1
| 12.1
| 0.0 |
| 1997-Feb-27 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
| 1997-Feb-26 Wed
| 0.21
| ###
| ###
| 0.21
| 179,640
| 0
| 70.5
| 70.5
| ### |
| 1997-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
| 1997-Feb-21 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 10.8
| 10.8
| 0.0 |
| 1997-Feb-20 Thu
| 0.23
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
| 1997-Feb-19 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
| 1997-Feb-18 Tue
| ###
| ###
| 0.2
| ###
| 139,121
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 735,283
| 0
| ###
| ###
| 0.0 |
| 1997-Feb-14 Fri
| ###
| ###
| 0.23
| ###
| 1,337,980
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-13 Thu
| 0.247
| 0.27
| 0.247
| 0.26
| 2,152,959
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-12 Wed
| ###
| 0.26
| ###
| 0.23
| 2,308,842
| 300,149
| 99.7
| 99.7
| ### |
| 1997-Feb-11 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-10 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 2.9
| 2.9
| 0.0 |
| 1997-Feb-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-06 Thu
| ###
| ###
| ###
| 0.145
| 809,356
| 0
| 96.6
| 96.6
| ### |
| 1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,652,129
| 0
| 17.7
| 17.7
| 0.0 |
| 1997-Feb-04 Tue
| ###
| 0.145
| ###
| ###
| 1,754,653
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-03 Mon
| 0.147
| 0.147
| 0.125
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 1997-Jan-31 Fri
| 0.177
| 0.183
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,078,344
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| 0.25
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
| 1997-Jan-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 1997-Jan-13 Mon
| 0.359
| 0.359
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
| 1997-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 344,284
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 155,426
| 0
| 12.6
| 12.6
| 0.0 |
| 1997-Jan-03 Fri
| 0.425
| 0.425
| ###
| ###
| 492,247
| ###
| ###
| ###
| 0.0 |
| 1997-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 45,755
| ###
| ###
| ###
| ### |
| 1996-Dec-31 Tue
| 0.444
| 0.45
| 0.44
| 0.45
| 45,856
| ###
| 79.5
| 79.5
| 0.0 |
| 1996-Dec-30 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
| 1996-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,050
| 8,420
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-23 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-20 Fri
| 0.41
| 0.41
| ###
| 0.41
| 23,828
| 4,884
| ###
| ###
| ### |
| 1996-Dec-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 33,570
| ###
| ###
| ###
| ### |
| 1996-Dec-18 Wed
| ###
| ###
| 0.41
| ###
| 41,873
| 8,583
| ###
| ###
| 0.0 |
| 1996-Dec-17 Tue
| 0.43
| 0.43
| ###
| ###
| 39,921
| 8,583
| 7.4
| 7.4
| 0.0 |
| 1996-Dec-16 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 1996-Dec-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 86,248
| ###
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| 0.42
| 0.42
| ###
| ###
| 60,670
| 12,740
| 8.1
| 8.1
| 0.0 |
| 1996-Dec-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.6
| 85.6
| ### |
| 1996-Dec-09 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 25,676
| ###
| ###
| ###
| ### |
| 1996-Dec-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 149,125
| 61,886
| 12.1
| 12.1
| 0.0 |
| 1996-Dec-05 Thu
| 0.43
| 0.43
| 0.41
| 0.425
| 31,828
| ###
| ###
| ###
| ### |
| 1996-Dec-04 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Dec-03 Tue
| ###
| ###
| 0.44
| 0.455
| 487,081
| 107,157
| 13.2
| 13.2
| 0.0 |
| 1996-Dec-02 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| 83,128
| 39,070
| 13.7
| 13.7
| 0.0 |
| 1996-Nov-29 Fri
| 0.49
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-28 Thu
| 0.443
| 0.5
| 0.425
| 0.485
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-26 Tue
| ###
| 0.42
| ###
| 0.42
| 85,642
| 17,984
| 98.5
| 98.5
| ### |
| 1996-Nov-25 Mon
| ###
| 0.4
| 0.385
| ###
| 134,356
| ###
| 72.0
| 72.0
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| 0.385
| 80,928
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-19 Tue
| 0.4
| 0.4
| ###
| ###
| 80,926
| 16,185
| 11.7
| 11.7
| 0.0 |
| 1996-Nov-18 Mon
| ###
| 0.4
| 0.385
| 0.385
| 159,642
| 62,659
| ###
| ###
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9,571
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 121,080
| 0
| 7.2
| 7.2
| 0.0 |
| 1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 143,541
| 0
| 70.5
| 70.5
| 0.0 |
| 1996-Nov-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 1996-Nov-11 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
| 1996-Nov-07 Thu
| ###
| 0.385
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1996-Nov-06 Wed
| 0.373
| ###
| ###
| 0.375
|
|
| 74.0
| 74.0
| ### |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 82,649
| 0
| 71.4
| 71.4
| 0.0 |
| 1996-Nov-04 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 41,728
| 0
| 71.5
| 71.5
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 53,228
| 0
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| 0.345
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 528,985
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| 0.385
| ###
| ###
| 953,340
| ###
| 1.0
| 1.0
| 0.0 |
| 1996-Oct-25 Fri
| ###
| 0.385
| ###
| ###
| 703,556
| ###
| 95.7
| 95.7
| 0.0 |
| 1996-Oct-24 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-23 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 97.6
| 97.6
| 0.0 |
| 1996-Oct-22 Tue
| 0.385
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1996-Oct-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 1996-Oct-18 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-17 Thu
| 0.459
| 0.459
| ###
| 0.4
|
|
| 0.2
| 0.2
| 0.0 |
| 1996-Oct-16 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| ###
| 0.51
| 0.455
| 0.455
|
|
| 0.3
| 0.3
| 0.0 |
| 1996-Oct-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 1996-Oct-11 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
| 1996-Oct-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
| 1996-Oct-08 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.2
| 73.2
| ### |
| 1996-Oct-07 Mon
| 0.55
| 0.551
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Oct-04 Fri
| 0.53
| 0.57
| 0.53
| 0.55
|
|
| 93.0
| 93.0
| ### |
| 1996-Oct-03 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 97.1
| 97.1
| 0.0 |
| 1996-Oct-02 Wed
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 75.4
| 75.4
| ### |
| 1996-Oct-01 Tue
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
| 1996-Sep-30 Mon
| 0.473
| 0.473
| 0.43
| 0.43
|
|
| 0.6
| 0.6
| ### |
| 1996-Sep-27 Fri
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-26 Thu
| 0.45
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-25 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-24 Tue
| 0.5
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 1996-Sep-23 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-20 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Sep-19 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-18 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
| 1996-Sep-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Sep-16 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Sep-13 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Sep-12 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 3.5
| 3.5
| 0.0 |
| 1996-Sep-11 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 0.6
| 0.6
| ### |
| 1996-Sep-10 Tue
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-05 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 1996-Sep-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 14.1
| 14.1
| ### |
| 1996-Sep-03 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 78.0
| 78.0
| ### |
| 1996-Aug-30 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Aug-29 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1996-Aug-28 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 1996-Aug-27 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 76.0
| 76.0
| ### |
| 1996-Aug-26 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 0.6
| 0.6
| ### |
| 1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 1996-Jul-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 1996-Jul-16 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-15 Mon
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
| 1996-Jul-12 Fri
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| 83.0
| 83.0
| 0.1 |
| 1996-Jul-11 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 1996-Jul-10 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 1996-Jul-09 Tue
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
| 1996-Jul-08 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 83.3
| 83.3
| ### |
| 1996-Jul-05 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 1996-Jul-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 1996-Jul-03 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
| 1996-Jul-02 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1996-Jul-01 Mon
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
|
TOC Company Info for RCT Limits 