Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:45:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 5...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Aug-01 Fri 3.75 3.75 3.7 3.71 10,879 40,524 23.8 23.8 ###
2014-Jul-31 Thu 3.7 3.75 3.7 3.7 ### ### 0.3
2014-Jul-30 Wed ### 3.75 ### 3.7 17,083 ### ### ### 0.3
2014-Jul-29 Tue ### ### ### ### 71.3 71.3 0.0
2014-Jul-28 Mon ### 3.74 ### ### 73.8 73.8 0.0
2014-Jul-25 Fri ### 3.71 ### 3.7 7,520 13,949 79.1 79.1 0.3
2014-Jul-24 Thu ### ### ### ### 9,174 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 8,728 0 66.8 66.8 0.0
2014-Jul-22 Tue 3.7 3.74 ### 3.7 ### ### 0.3
2014-Jul-21 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
2014-Jul-18 Fri 3.76 3.76 ### 3.75 ### ### 0.3
2014-Jul-17 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Jul-16 Wed 3.71 3.77 3.71 3.75 11,753 43,956 80.8 80.8 0.3
2014-Jul-15 Tue ### 3.71 ### 3.71 11,926 22,122 ### ### ###
2014-Jul-14 Mon 3.7 3.73 ### ### 9,689 ### ### ### 0.0
2014-Jul-11 Fri 3.74 3.82 3.73 3.76 71.2 71.2 0.3
2014-Jul-10 Thu 3.75 3.8 3.72 3.73 9,880 37,148 ### ### ###
2014-Jul-09 Wed 3.73 3.75 3.73 3.75 24,674 92,280 ### ### 0.3
2014-Jul-08 Tue 3.75 3.83 3.72 3.72 16,588 ### 25.9 25.9 0.3
2014-Jul-07 Mon 3.86 3.86 ### ### ### ### 0.0
2014-Jul-04 Fri ### 4 3.86 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 37,781 0 6.1 6.1 0.0
2014-Jul-02 Wed ### ### ### ### 74.6 74.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 54 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 29.2 29.2 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 17,275 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 8,879 0 26.6 26.6 0.0
2014-Jun-23 Mon ### ### ### ### 5,053 0 85.2 85.2 0.0
2014-Jun-20 Fri ### ### ### ### 4,741 0 23.4 23.4 0.0
2014-Jun-19 Thu ### ### ### ### 3,050 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 4,941 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 23.5 23.5 0.0
2014-Jun-12 Thu ### ### ### ### 12,051 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 13,151 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 3,343 0 80.7 80.7 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 22.9 22.9 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 10,240 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 10,150 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 73.3 73.3 0.0
2014-May-12 Mon ### ### ### ### 12,154 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 650 0 77.6 77.6 0.0
2014-May-07 Wed ### ### ### ### 29,384 0 34.2 34.2 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 14,552 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 10,285 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 5,750 0 78.8 78.8 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 25.4 25.4 0.0
2014-Apr-14 Mon ### ### ### ### 41.1 41.1 0.0
2014-Apr-11 Fri ### ### ### ### 5,954 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 17,240 0 83.6 83.6 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 3,240 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 9,422 0 27.5 27.5 0.0
2014-Apr-02 Wed ### ### ### ### 80.7 80.7 0.0
2014-Apr-01 Tue ### ### ### ### 13,872 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 4,952 0 28.7 28.7 0.0
2014-Mar-28 Fri ### ### ### ### 74.8 74.8 0.0
2014-Mar-27 Thu ### ### ### ### 12,353 0 29.5 29.5 0.0
2014-Mar-26 Wed ### ### ### ### 58,173 0 82.5 82.5 0.0
2014-Mar-25 Tue ### ### ### ### 25,248 0 73.1 73.1 0.0
2014-Mar-24 Mon ### ### 4 4 ### ### 0.3
2014-Mar-21 Fri 4 ### 4 ### 71.3 71.3 0.0
2014-Mar-20 Thu ### ### 4 4 6,040 12,080 ### ### 0.3
2014-Mar-19 Wed ### 4.025 4 4 ### ### 0.3
2014-Mar-18 Tue 4 4 ### 4 10,750 ### ### ### 0.3
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 4 4 ### 4 ### ### 0.3
2014-Mar-13 Thu 4 4 ### 4 ### ### 0.3
2014-Mar-12 Wed ### ### 4 4 91,920 183,840 ### ### 0.3
2014-Mar-11 Tue ### ### ### ### 85.7 85.7 0.0
2014-Mar-10 Mon 4 4 ### ### 25,988 51,976 25.1 25.1 0.0
2014-Mar-07 Fri 4 4 ### 4 68.0 68.0 0.3
2014-Mar-06 Thu 4 4 ### ### 23.0 23.0 0.0
2014-Mar-05 Wed ### 4 ### ### 69.7 69.7 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 4 4 ### ### ### ### 0.0
2014-Feb-28 Fri 4 ### 4 4 47,153 ### ### ### 0.3
2014-Feb-27 Thu ### ### ### ### 266,824 0 26.9 26.9 0.0
2014-Feb-26 Wed 4 ### 4 ### 444,258 ### ### ### 0.0
2014-Feb-25 Tue 4 ### 4 ### 224,350 ### 81.8 81.8 0.0
2014-Feb-24 Mon 4 ### 4 4 ### ### 0.3
2014-Feb-21 Fri 3.77 3.77 3.75 3.77 70.2 70.2 ###
2014-Feb-20 Thu 3.8 3.8 3.8 3.8 70.6 70.6 ###
2014-Feb-19 Wed 3.77 3.8 3.77 3.8 78.7 78.7 ###
2014-Feb-18 Tue 3.8 3.8 3.77 3.77 29.0 29.0 ###
2014-Feb-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2014-Feb-14 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2014-Feb-13 Thu 3.72 3.72 3.72 3.72 0 0.3
2014-Feb-12 Wed 3.72 3.72 3.72 3.72 654 ### 65.1 65.1 0.3
2014-Feb-11 Tue ### 3.72 ### 3.72 81.8 81.8 0.3
2014-Feb-10 Mon ### ### 3.56 3.56 12,485 22,223 14.6 14.6 0.3
2014-Feb-07 Fri ### 3.74 ### 3.74 88.8 88.8 0.3
2014-Feb-06 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Feb-05 Wed 3.7 3.7 3.5 ### ### ### 0.0
2014-Feb-04 Tue 3.79 3.79 3.79 3.79 0 ###
2014-Feb-03 Mon 3.8 3.8 3.79 3.79 31.1 31.1 ###
2014-Jan-31 Fri 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-30 Thu 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-29 Wed 3.84 3.84 3.84 3.84 1,446 5,552 69.1 69.1 0.3
2014-Jan-28 Tue 3.75 3.76 3.75 3.76 77.5 77.5 0.3
2014-Jan-24 Fri 3.7 3.71 3.7 3.71 4,458 ### ### ### ###
2014-Jan-23 Thu ### ### ### ### 79.8 79.8 0.0
2014-Jan-22 Wed 3.7 3.7 ### ### 5,742 10,622 21.9 21.9 0.0
2014-Jan-21 Tue 3.7 3.7 ### ### 7,473 13,825 22.0 22.0 0.0
2014-Jan-20 Mon 3.7 3.7 3.7 3.7 6,843 ### ### ### 0.3
2014-Jan-17 Fri 3.7 3.7 3.7 3.7 2,941 10,881 ### ### 0.3
2014-Jan-16 Thu 3.77 3.77 3.77 3.77 63.1 63.1 ###
2014-Jan-15 Wed 3.86 3.86 3.78 3.78 14.7 14.7 0.3
2014-Jan-14 Tue 3.77 3.77 3.77 3.77 78.9 78.9 ###
2014-Jan-13 Mon 3.83 3.83 3.8 3.8 10,122 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu 3.87 ### 3.83 ### 19,380 ### 77.4 77.4 0.0
2014-Jan-08 Wed 3.89 ### 3.89 ### ### ### 0.0
2014-Jan-07 Tue 3.89 3.89 3.84 3.84 21.2 21.2 0.3
2014-Jan-06 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Jan-03 Fri 3.85 ### 3.85 ### 83.6 83.6 0.0
2014-Jan-02 Thu 3.85 3.85 3.85 3.85 221 850 ### ### 0.3
2013-Dec-31 Tue 3.77 3.77 3.77 3.77 69.1 69.1 ###
2013-Dec-30 Mon 3.77 3.77 3.77 3.77 ### ### ###
2013-Dec-27 Fri 3.72 3.72 3.71 3.71 ### ### ###
2013-Dec-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Dec-23 Mon ### ### ### 3.7 15,127 0 4.3 4.3 0.3
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 3.85 ### 3.85 ### 11,546 22,226 91.2 91.2 0.0
2013-Dec-18 Wed 3.88 ### 3.85 3.85 26.4 26.4 0.3
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 3.7 3.73 ### ### 16.1 16.1 0.0
2013-Dec-11 Wed 3.83 3.83 3.81 3.81 5,645 ### ### ### 0.3
2013-Dec-10 Tue 3.82 3.82 3.82 3.82 76.0 76.0 0.3
2013-Dec-09 Mon 3.82 3.82 3.81 3.82 78.6 78.6 0.3
2013-Dec-06 Fri 3.82 3.82 3.82 3.82 250 955 ### ### 0.3
2013-Dec-05 Thu 3.87 3.87 3.82 3.82 2,825 ### ### ### 0.3
2013-Dec-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2013-Dec-03 Tue 3.86 3.86 3.82 3.82 3,173 12,184 28.4 28.4 0.3
2013-Dec-02 Mon 3.86 3.86 3.86 3.86 81.7 81.7 0.3
2013-Nov-29 Fri 3.87 ### 3.86 ### ### ### 0.0
2013-Nov-28 Thu 3.87 3.87 3.87 3.87 1,844 ### 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### 4,358 0 ### ### 0.0
2013-Nov-26 Tue 3.85 ### 3.85 ### 12,477 ### 87.3 87.3 0.0
2013-Nov-25 Mon 3.85 3.85 3.85 3.85 75.0 75.0 0.3
2013-Nov-22 Fri 3.75 3.75 ### 3.75 20,744 ### 68.2 68.2 0.3
2013-Nov-21 Thu ### 3.72 ### 3.72 ### ### 0.3
2013-Nov-20 Wed 3.72 3.72 ### ### 16.2 16.2 0.0
2013-Nov-19 Tue 3.71 3.75 3.71 3.72 9,257 34,528 78.2 78.2 0.3
2013-Nov-18 Mon 3.76 3.79 3.71 3.76 79.4 79.4 0.3
2013-Nov-15 Fri ### 3.8 3.57 3.8 91.5 91.5 ###
2013-Nov-14 Thu ### ### 3.86 3.86 37,140 71,680 11.9 11.9 0.3
2013-Nov-13 Wed ### ### ### ### 171,778 0 87.8 87.8 0.0
2013-Nov-12 Tue 2.8 2.84 2.8 2.84 10,050 28,341 85.6 85.6 0.2
2013-Nov-11 Mon 2.77 2.8 2.7 2.8 ### ### 0.2
2013-Nov-08 Fri 2.7 2.77 2.7 2.77 88.4 88.4 0.2
2013-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 2.52 ### 2.52 ### 95.0 95.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,550 0 25.8 25.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,058 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 81.2 81.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 2.53 2.56 2.53 2.56 78.5 78.5 0.2
2013-Oct-22 Tue ### ### 2.48 2.48 4.3 4.3 0.2
2013-Oct-21 Mon ### ### ### ### 9,150 0 ### ### 0.0
2013-Oct-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Oct-17 Thu ### 2.7 ### 2.7 74.7 74.7 0.2
2013-Oct-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-15 Tue 2.84 2.84 2.84 2.84 69.3 69.3 0.2
2013-Oct-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-11 Fri 2.84 2.84 2.84 2.84 64.7 64.7 0.2
2013-Oct-10 Thu 2.85 2.85 2.85 2.85 1,785 5,087 70.5 70.5 ###
2013-Oct-09 Wed 2.73 2.85 2.73 2.85 ### ### ###
2013-Oct-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Oct-07 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-04 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-03 Thu 2.8 2.85 2.8 2.85 ### ### ###
2013-Oct-02 Wed 2.8 2.83 2.74 2.83 82.4 82.4 0.2
2013-Oct-01 Tue 2.78 2.82 2.78 2.82 8,949 25,057 ### ### ###
2013-Sep-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-27 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2013-Sep-26 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Sep-25 Wed 2.72 2.72 2.72 2.72 63.8 63.8 0.2
2013-Sep-24 Tue 2.79 2.79 2.78 2.79 ### ### ###
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri ### 2.7 ### 2.7 78.3 78.3 0.2
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-16 Mon 2.52 2.52 2.5 2.5 2,378 ### ### ### 0.2
2013-Sep-13 Fri ### ### 2.45 2.45 2.8 2.8 0.2
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 86 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 53 0 ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.59 ### 71.8 71.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 4,644 0 ### ### 0.0
2013-Sep-03 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Sep-02 Mon 2.52 2.52 2.52 2.52 1,144 2,882 ### ### ###
2013-Aug-30 Fri 2.5 2.5 2.5 2.5 656 1,640 ### ### 0.2
2013-Aug-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-27 Tue 2.46 2.46 2.45 2.45 1,250 ### ### ### 0.2
2013-Aug-26 Mon 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2013-Aug-23 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2013-Aug-22 Thu 2.45 2.45 2.45 2.45 3,079 7,543 ### ### 0.2
2013-Aug-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-20 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2013-Aug-19 Mon 2.44 2.44 2.44 2.44 1,286 ### 70.3 70.3 0.2
2013-Aug-16 Fri 2.44 2.44 2.44 2.44 382 ### 68.7 68.7 0.2
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-14 Wed 2.5 2.5 2.44 2.5 6,786 ### ### ### 0.2
2013-Aug-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Aug-12 Mon 2.49 2.5 2.49 2.5 20,954 52,280 63.1 63.1 0.2
2013-Aug-09 Fri 2.45 2.46 2.44 2.44 15,480 37,926 30.0 30.0 0.2
2013-Aug-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-07 Wed ### 2.4 ### ### 49,076 ### 83.5 83.5 0.0
2013-Aug-06 Tue 2.48 2.48 2.4 2.4 10,970 ### ### ### ###
2013-Aug-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-02 Fri 2.49 2.49 2.45 2.45 19.6 19.6 0.2
2013-Aug-01 Thu 2.54 2.54 2.48 2.48 ### ### 0.2
2013-Jul-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-30 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2013-Jul-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-26 Fri 2.55 2.55 2.55 2.55 750 ### ### ### 0.2
2013-Jul-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-23 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Jul-22 Mon 2.54 2.54 2.54 2.54 0 ###
2013-Jul-19 Fri 2.54 2.54 2.54 2.54 0 ###
2013-Jul-18 Thu 2.54 2.54 2.54 2.54 0 ###
2013-Jul-17 Wed 2.55 2.55 2.54 2.54 25.7 25.7 ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 2.52 ### 2.52 ### 22,225 ### ### ### 0.0
2013-Jul-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-11 Thu 2.45 2.5 2.45 2.5 7,645 18,921 79.9 79.9 0.2
2013-Jul-10 Wed 2.51 2.52 2.45 2.45 23,420 ### ### ### 0.2
2013-Jul-09 Tue 2.51 2.51 2.51 2.51 3,929 ### ### ### ###
2013-Jul-08 Mon 2.51 2.51 2.5 2.51 20,125 ### 71.9 71.9 ###
2013-Jul-05 Fri 2.46 2.46 2.46 2.46 150 ### ### ### 0.2
2013-Jul-04 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Jul-03 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2013-Jul-02 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2013-Jul-01 Mon ### ### 2.56 2.56 10,379 13,285 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 2.55 ### 2.54 ### ### ### 0.0
2013-Jun-26 Wed 2.55 2.55 2.51 2.54 2,221 ### 22.4 22.4 ###
2013-Jun-25 Tue 2.5 2.5 2.5 2.5 1,174 ### ### ### 0.2
2013-Jun-24 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Jun-21 Fri 2.5 2.53 2.5 2.53 72.4 72.4 ###
2013-Jun-20 Thu ### ### 2.56 2.56 ### ### 0.2
2013-Jun-19 Wed ### ### 2.56 2.56 1,072 1,372 ### ### 0.2
2013-Jun-18 Tue ### ### ### ### 7,140 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu 2.7 2.7 ### ### 26.9 26.9 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 485 0 72.5 72.5 0.0
2013-Jun-07 Fri 2.76 2.76 2.76 2.76 72.1 72.1 0.2
2013-Jun-06 Thu 2.75 2.75 2.75 2.75 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 34.0 34.0 0.0
2013-May-24 Fri ### ### ### ### 625 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 38.2 38.2 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 2,350 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 728 0 ### ### 0.0
2013-May-02 Thu 2.79 2.79 ### ### 8.7 8.7 0.0
2013-May-01 Wed 2.72 2.72 2.72 2.72 75.7 75.7 0.2
2013-Apr-30 Tue 2.56 2.72 2.56 2.72 94.9 94.9 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 2.55 2.55 2.55 2.55 69.1 69.1 0.2
2013-Apr-24 Wed 2.55 2.55 2.55 2.55 63.9 63.9 0.2
2013-Apr-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-19 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Apr-18 Thu 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2013-Apr-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-16 Tue 2.5 2.5 2.5 2.5 71.4 71.4 0.2
2013-Apr-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-10 Wed 2.5 2.5 2.5 2.5 286 ### 67.7 67.7 0.2
2013-Apr-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-05 Fri ### ### 2.5 2.5 20,250 ### ### ### 0.2
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 2.71 2.71 ### ### 8.3 8.3 0.0
2013-Mar-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Mar-26 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2013-Mar-25 Mon 2.75 2.75 2.75 2.75 129 354 71.8 71.8 ###
2013-Mar-22 Fri 2.75 2.75 ### ### ### ### 0.0
2013-Mar-21 Thu 2.74 2.75 2.74 2.75 76.7 76.7 ###
2013-Mar-20 Wed 2.7 2.7 2.7 2.7 73.1 73.1 0.2
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 2.7 2.7 ### ### 622 ### ### ### 0.0
2013-Mar-07 Thu 2.7 2.71 2.7 2.7 74.3 74.3 0.2
2013-Mar-06 Wed ### 2.7 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 3,185 0 77.2 77.2 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 3,625 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 46.8 46.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 6,026 0 70.9 70.9 0.0
2013-Feb-18 Mon ### 2.7 ### ### ### ### 0.0
2013-Feb-15 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-14 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Feb-13 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Feb-12 Tue 2.53 2.53 2.53 2.53 0 ###
2013-Feb-11 Mon 2.55 2.55 2.5 2.53 59,348 149,853 25.9 25.9 ###
2013-Feb-08 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-07 Thu 2.53 2.53 2.53 2.53 ### ### ###
2013-Feb-06 Wed 2.57 2.57 2.53 2.53 ### ### ###
2013-Feb-05 Tue 2.56 2.56 2.56 2.56 0 0.2
2013-Feb-04 Mon 2.56 2.56 2.56 2.56 78.3 78.3 0.2
2013-Feb-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Jan-31 Thu 2.55 2.55 2.55 2.55 72.1 72.1 0.2
2013-Jan-30 Wed 2.55 2.55 2.54 2.55 71.1 71.1 0.2
2013-Jan-29 Tue 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2013-Jan-25 Fri 2.45 2.47 2.45 2.47 343 843 74.2 74.2 ###
2013-Jan-24 Thu 2.45 2.45 2.45 2.45 69.1 69.1 0.2
2013-Jan-23 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Jan-22 Tue 2.45 2.45 2.45 2.45 0 0.2
2013-Jan-21 Mon 2.45 2.45 2.45 2.45 940 ### ### ### 0.2
2013-Jan-18 Fri 2.4 2.4 2.4 2.4 0 ###
2013-Jan-17 Thu 2.4 2.4 2.4 2.4 0 ###
2013-Jan-16 Wed 2.4 2.4 2.4 2.4 0 ###
2013-Jan-15 Tue 2.4 2.4 2.4 2.4 73.5 73.5 ###
2013-Jan-14 Mon 2.4 2.4 2.4 2.4 2,240 5,376 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 2.45 2.45 ### ### 2,650 3,246 ### ### 0.0
2013-Jan-09 Wed 2.5 2.5 2.5 2.5 1,350 3,375 70.6 70.6 0.2
2013-Jan-08 Tue 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-07 Mon 2.4 2.4 2.4 2.4 150 ### ### ### ###
2013-Jan-04 Fri 2.4 2.4 2.4 2.4 77.4 77.4 ###
2013-Jan-03 Thu ### ### ### ### 74.8 74.8 0.0
2013-Jan-02 Wed ### ### 2.24 2.24 1,475 1,652 6.9 6.9 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 72.0 72.0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Dec-20 Thu ### ### 2.51 2.51 4,820 6,049 7.4 7.4 ###
2012-Dec-19 Wed 2.58 2.58 2.58 2.58 0 0.2
2012-Dec-18 Tue 2.5 2.58 2.5 2.58 4,125 10,477 ### ### 0.2
2012-Dec-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Dec-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2012-Dec-13 Thu 2.5 2.5 2.5 2.5 343 857 ### ### 0.2
2012-Dec-12 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 2,242 0 ### ### 0.0
2012-Nov-27 Tue 2.56 2.56 2.56 2.56 758 1,940 ### ### 0.2
2012-Nov-26 Mon 2.53 2.53 2.52 2.52 ### ### ###
2012-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Nov-16 Fri ### ### 2.53 2.53 ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 4,272 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 2.53 ### 2.53 ### ### ### 0.0
2012-Nov-07 Wed 2.5 2.5 2.5 2.5 68.3 68.3 0.2
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 2.55 ### 2.55 ### 86.1 86.1 0.0
2012-Nov-02 Fri 2.5 2.5 2.5 2.5 72.6 72.6 0.2
2012-Nov-01 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Oct-24 Wed 2.55 2.55 2.5 2.5 1,429 ### ### ### 0.2
2012-Oct-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Oct-22 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Oct-19 Fri 2.4 2.4 2.4 2.4 0 ###
2012-Oct-18 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Oct-17 Wed 2.4 2.4 2.4 2.4 ### ### ###
2012-Oct-16 Tue 2.4 2.4 2.4 2.4 0 ###
2012-Oct-15 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Oct-12 Fri 2.4 2.4 2.4 2.4 0 ###
2012-Oct-11 Thu 2.4 2.4 2.4 2.4 850 2,040 ### ### ###
2012-Oct-10 Wed 2.4 2.4 ### 2.4 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 16,572 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 24.3 24.3 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 2.4 2.4 2.4 2.4 73.5 73.5 ###
2012-Sep-12 Wed 2.4 2.4 ### ### 7,589 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 51,875 0 23.9 23.9 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 3,257 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 2.2 2.25 ### 2.25 81.5 81.5 ###
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 172 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 750 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 4,656 0 85.9 85.9 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 2.21 2.21 ### ### 8,024 ### ### ### 0.0
2012-Jul-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-25 Wed 2.22 2.22 2.2 2.2 22.5 22.5 0.2
2012-Jul-24 Tue 2.22 2.25 2.22 2.25 2,443 ### 84.6 84.6 ###
2012-Jul-23 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jul-20 Fri 2.25 2.25 2.25 2.25 ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 572 0 ### ### 0.0
2012-Jul-13 Fri 2.2 2.2 ### 2.2 16,149 ### 68.0 68.0 0.2
2012-Jul-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-09 Mon 2.2 2.2 2.2 2.2 770 ### 78.4 78.4 0.2
2012-Jul-06 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Jul-05 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Jul-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2012-Jul-03 Tue 2.22 2.22 2.22 2.22 0 0.2
2012-Jul-02 Mon 2.22 2.22 2.22 2.22 72.9 72.9 0.2
2012-Jun-29 Fri 2.21 2.21 2.21 2.21 875 ### ### ### 0.2
2012-Jun-28 Thu 2.2 2.2 2.2 2.2 229 ### ### ### 0.2
2012-Jun-27 Wed 2.25 2.25 2.2 2.2 17.6 17.6 0.2
2012-Jun-26 Tue 2.29 2.29 2.28 2.28 32.7 32.7 0.2
2012-Jun-25 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
2012-Jun-22 Fri ### ### ### ### 84 0 74.9 74.9 0.0
2012-Jun-21 Thu 2.25 2.25 2.25 2.25 351 789 80.8 80.8 ###
2012-Jun-20 Wed 2.25 2.25 2.25 2.25 4,649 ### 76.4 76.4 ###
2012-Jun-19 Tue 2.25 2.25 2.25 2.25 50 ### 74.0 74.0 ###
2012-Jun-18 Mon 2.25 ### 2.25 ### 42,547 ### ### ### 0.0
2012-Jun-15 Fri 2.25 2.25 2.25 2.25 ### ### ###
2012-Jun-14 Thu 2.22 2.26 2.22 2.22 17,643 39,520 76.4 76.4 0.2
2012-Jun-13 Wed ### 2.2 ### 2.2 83.7 83.7 0.2
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed 2.2 2.2 ### ### 14.7 14.7 0.0
2012-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-04 Mon 2.25 2.25 ### 2.2 1,451 ### ### ### 0.2
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 521 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 4,554 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 2.26 2.26 ### ### 6,226 ### 4.9 4.9 0.0
2012-May-22 Tue 2.26 2.26 2.26 2.26 0 ###
2012-May-21 Mon 2.26 2.26 2.26 2.26 0 ###
2012-May-18 Fri ### ### 2.26 2.26 26.2 26.2 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 3,186 0 ### ### 0.0
2012-May-10 Thu 2.26 2.26 2.26 2.26 0 ###
2012-May-09 Wed 2.26 2.26 2.26 2.26 0 ###
2012-May-08 Tue 2.26 2.26 2.26 2.26 0 ###
2012-May-07 Mon 2.26 2.26 2.26 2.26 0 ###
2012-May-04 Fri 2.26 2.26 2.26 2.26 0 ###
2012-May-03 Thu 2.25 2.26 2.25 2.26 79.2 79.2 ###
2012-May-02 Wed 2.21 2.21 2.21 2.21 71.2 71.2 0.2
2012-May-01 Tue 2.2 2.2 2.2 2.2 350 770 68.1 68.1 0.2
2012-Apr-30 Mon ### 2.2 ### 2.2 ### ### 0.2
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 3,422 0 33.6 33.6 0.0
2012-Apr-24 Tue ### ### ### ### 1,151 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 31.6 31.6 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 11,479 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 286 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 575 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 340 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 1.955 1.955 1.955 1.955 0 ###
2012-Mar-27 Tue 1.955 1.955 1.955 1.955 250 488 70.8 70.8 ###
2012-Mar-26 Mon 1.955 1.955 1.955 1.955 450 879 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 1,550 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 450 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:45:36 thru 2024-04-25 20:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000