Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:58:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2012-Mar-09 Fri ### ### 1.85 1.87 629 581 10.9 10.9 ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,229 0 ### ### 0.0
2012-Mar-01 Thu 1.85 1.87 1.85 1.85 3,145 5,849 ### ### 0.1
2012-Feb-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Feb-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2012-Feb-27 Mon 1.85 1.88 1.85 1.88 9,550 ### 82.4 82.4 0.1
2012-Feb-24 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Feb-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-22 Wed 1.84 1.85 1.84 1.85 69.8 69.8 0.1
2012-Feb-21 Tue 1.84 1.84 1.84 1.84 0 ###
2012-Feb-20 Mon 1.84 1.84 1.84 1.84 66.0 66.0 ###
2012-Feb-17 Fri 1.84 1.84 1.83 1.83 26.4 26.4 ###
2012-Feb-16 Thu 1.83 1.83 1.83 1.83 ### ### ###
2012-Feb-15 Wed 1.83 1.83 1.83 1.83 0 ###
2012-Feb-14 Tue 1.83 1.83 1.83 1.83 0 ###
2012-Feb-13 Mon 1.83 1.83 1.83 1.83 68.2 68.2 ###
2012-Feb-10 Fri 1.82 1.82 1.82 1.82 5,286 9,620 73.5 73.5 ###
2012-Feb-09 Thu 1.82 1.82 1.82 1.82 70.6 70.6 ###
2012-Feb-08 Wed 1.82 1.82 1.82 1.82 65.3 65.3 ###
2012-Feb-07 Tue 1.82 1.82 1.82 1.82 ### ### ###
2012-Feb-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-02 Thu 1.85 1.85 1.85 1.85 69.2 69.2 0.1
2012-Feb-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-31 Tue 1.81 1.85 1.81 1.85 84.9 84.9 0.1
2012-Jan-30 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-27 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jan-25 Wed 1.81 1.81 ### 1.81 ### ### ###
2012-Jan-24 Tue 1.81 1.81 1.81 1.81 570 ### ### ### ###
2012-Jan-23 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-20 Fri 1.81 1.81 1.81 1.81 143 258 70.2 70.2 ###
2012-Jan-19 Thu 1.81 1.81 1.81 1.81 ### ### ###
2012-Jan-18 Wed ### ### ### ### 886 0 69.9 69.9 0.0
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jan-16 Mon 1.85 1.85 1.85 1.85 76.2 76.2 0.1
2012-Jan-13 Fri 1.8 1.85 1.8 1.85 84.9 84.9 0.1
2012-Jan-12 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2012-Jan-11 Wed 1.8 1.8 1.78 1.78 19.2 19.2 0.1
2012-Jan-10 Tue 1.81 1.81 1.81 1.81 0 ###
2012-Jan-09 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-06 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jan-05 Thu 1.81 1.81 1.81 1.81 0 ###
2012-Jan-04 Wed 1.81 1.81 1.81 1.81 0 ###
2012-Jan-03 Tue 1.81 1.81 1.81 1.81 67.9 67.9 ###
2011-Dec-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-22 Thu 1.75 1.75 1.75 1.75 229 ### 77.7 77.7 0.1
2011-Dec-21 Wed ### ### 1.88 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 1.88 ### 1.88 ### 5,779 ### 92.0 92.0 0.0
2011-Dec-16 Fri 1.88 1.88 1.88 1.88 71.7 71.7 0.1
2011-Dec-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-14 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-13 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Dec-12 Mon 1.75 1.8 1.75 1.8 90.4 90.4 0.1
2011-Dec-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-07 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2011-Dec-06 Tue 1.75 1.75 1.75 1.75 79.6 79.6 0.1
2011-Dec-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-28 Mon 1.75 1.75 1.75 1.75 65.9 65.9 0.1
2011-Nov-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-24 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-23 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-22 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-21 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-18 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-17 Thu 1.75 1.78 1.75 1.76 28,250 ### ### ### 0.1
2011-Nov-16 Wed 1.74 1.74 1.74 1.74 1,429 2,486 80.4 80.4 0.1
2011-Nov-15 Tue 1.78 1.78 1.72 1.72 ### ### 0.1
2011-Nov-14 Mon 1.78 1.78 1.78 1.78 18,750 33,375 76.6 76.6 0.1
2011-Nov-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
2011-Nov-10 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-09 Wed 1.78 1.78 1.78 1.78 9,785 ### 68.0 68.0 0.1
2011-Nov-08 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-07 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-04 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-31 Mon 1.76 1.76 1.76 1.76 76.9 76.9 0.1
2011-Oct-28 Fri 1.775 1.775 1.775 1.775 3,050 ### 73.8 73.8 ###
2011-Oct-27 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-26 Wed 1.8 1.8 1.78 1.78 10,173 ### ### ### 0.1
2011-Oct-25 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-24 Mon 1.77 1.78 1.77 1.78 3,827 ### ### ### 0.1
2011-Oct-21 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Oct-20 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Oct-19 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Oct-18 Tue 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 71.1 71.1 0.1
2011-Oct-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-12 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Oct-11 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-10 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Oct-07 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-06 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Oct-05 Wed 1.7 1.7 1.7 1.7 1,050 1,785 ### ### ###
2011-Oct-04 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-03 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-30 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-28 Wed 1.7 1.7 1.7 1.7 71.0 71.0 ###
2011-Sep-27 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-26 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-23 Fri 1.78 1.78 1.78 1.78 17,677 ### 67.0 67.0 0.1
2011-Sep-22 Thu 1.78 1.78 1.78 1.78 82.8 82.8 0.1
2011-Sep-21 Wed 1.78 1.78 1.78 1.78 423 752 74.7 74.7 0.1
2011-Sep-20 Tue 1.73 1.75 1.73 1.75 84.4 84.4 0.1
2011-Sep-19 Mon 1.73 1.73 1.73 1.73 79.9 79.9 ###
2011-Sep-16 Fri 1.73 1.73 1.73 1.73 ### ### ###
2011-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-14 Wed 1.75 1.75 1.75 1.75 86.5 86.5 0.1
2011-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-12 Mon 1.76 1.76 1.75 1.75 2,786 4,889 47.4 47.4 0.1
2011-Sep-09 Fri 1.76 1.76 1.76 1.76 63.1 63.1 0.1
2011-Sep-08 Thu 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2011-Sep-07 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-05 Mon 1.75 1.75 1.75 1.75 3,984 6,972 79.9 79.9 0.1
2011-Sep-02 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-29 Mon 1.8 1.8 1.8 1.8 60.4 60.4 0.1
2011-Aug-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-24 Wed 1.75 1.75 1.75 1.75 78.0 78.0 0.1
2011-Aug-23 Tue 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-22 Mon 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-19 Fri 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-18 Thu 1.745 1.745 1.745 1.745 423 ### 81.6 81.6 0.1
2011-Aug-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-15 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-11 Thu 1.7 1.7 ### 1.7 66,372 ### ### ### ###
2011-Aug-10 Wed 1.655 1.7 1.655 1.7 76.9 76.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-04 Thu 1.7 1.7 1.7 1.7 1,286 2,186 83.9 83.9 ###
2011-Aug-03 Wed 1.74 1.74 1.7 1.7 20.7 20.7 ###
2011-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-01 Mon 1.75 1.75 1.75 1.75 59 ### ### ### 0.1
2011-Jul-29 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Jul-28 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Jul-27 Wed 1.73 1.73 1.73 1.73 ### ### ###
2011-Jul-26 Tue 1.71 1.71 ### 1.7 16,120 13,782 ### ### ###
2011-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-22 Fri 1.72 1.72 1.7 1.7 ### ### ###
2011-Jul-21 Thu ### ### ### ### 286 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 370 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-11 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-08 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-07 Thu 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-06 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-05 Tue 1.655 1.655 1.655 1.655 425 ### 74.8 74.8 0.1
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 2,870 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 650 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 11,044 0 34.1 34.1 0.0
2011-Jun-27 Mon ### ### ### ### 85.0 85.0 0.0
2011-Jun-24 Fri ### ### ### ### 9,482 0 86.2 86.2 0.0
2011-Jun-23 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jun-22 Wed 1.72 1.72 1.7 1.7 940 ### ### ### ###
2011-Jun-21 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Jun-20 Mon 1.7 1.7 1.7 1.7 486 826 ### ### ###
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Jun-14 Tue 1.7 1.7 1.7 1.7 557 946 ### ### ###
2011-Jun-10 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Jun-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Jun-08 Wed 1.7 1.7 1.7 1.7 286 486 ### ### ###
2011-Jun-07 Tue 1.7 1.75 1.7 1.7 1,283 ### 75.7 75.7 ###
2011-Jun-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Jun-03 Fri 1.75 1.75 1.75 1.75 73.8 73.8 0.1
2011-Jun-02 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Jun-01 Wed 1.7 1.7 1.7 1.7 0 ###
2011-May-31 Tue 1.7 1.7 1.7 1.7 0 ###
2011-May-30 Mon 1.7 1.7 1.7 1.7 72.5 72.5 ###
2011-May-27 Fri 1.8 1.8 1.7 1.7 20,352 ### ### ### ###
2011-May-26 Thu 1.7 1.7 1.7 1.7 0 ###
2011-May-25 Wed 1.7 1.7 1.7 1.7 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 35.6 35.6 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 570 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 39.1 39.1 0.0
2011-May-13 Fri ### ### ### ### 175 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 4,570 0 77.7 77.7 0.0
2011-May-06 Fri ### ### ### ### 887 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 1.7 1.7 ### ### 40.1 40.1 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 150 0 67.0 67.0 0.0
2011-Apr-20 Wed 1.7 1.7 1.7 1.7 9,340 15,878 ### ### ###
2011-Apr-19 Tue 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-18 Mon 1.73 1.73 1.72 1.72 34.1 34.1 0.1
2011-Apr-15 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2011-Apr-14 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2011-Apr-13 Wed 1.76 1.76 1.76 1.76 65.5 65.5 0.1
2011-Apr-12 Tue 1.7 1.7 1.7 1.7 83.2 83.2 ###
2011-Apr-11 Mon 1.73 1.73 1.73 1.73 0 ###
2011-Apr-08 Fri 1.73 1.73 1.73 1.73 21,482 ### 63.6 63.6 ###
2011-Apr-07 Thu 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2011-Apr-06 Wed 1.73 1.73 1.73 1.73 ### ### ###
2011-Apr-05 Tue 1.78 1.8 1.78 1.8 76.8 76.8 0.1
2011-Apr-04 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2011-Apr-01 Fri 1.75 1.75 1.73 1.73 2,850 4,959 21.8 21.8 ###
2011-Mar-31 Thu 1.73 1.73 1.73 1.73 66.6 66.6 ###
2011-Mar-30 Wed 1.72 1.73 1.72 1.73 12,876 ### 67.4 67.4 ###
2011-Mar-29 Tue 1.72 1.72 1.72 1.72 0 0.1
2011-Mar-28 Mon 1.72 1.72 1.72 1.72 73.2 73.2 0.1
2011-Mar-25 Fri 1.72 1.72 1.72 1.72 579 ### ### ### 0.1
2011-Mar-24 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2011-Mar-23 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2011-Mar-22 Tue 1.74 1.74 1.74 1.74 72.0 72.0 0.1
2011-Mar-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2011-Mar-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2011-Mar-17 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2011-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-15 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Mar-14 Mon 1.76 1.76 1.76 1.76 78.2 78.2 0.1
2011-Mar-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Mar-10 Thu 1.755 1.755 1.75 1.75 ### ### 0.1
2011-Mar-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Mar-08 Tue 1.75 1.75 1.75 1.75 5,086 ### ### ### 0.1
2011-Mar-07 Mon 1.74 1.74 1.74 1.74 76.3 76.3 0.1
2011-Mar-04 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Mar-03 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Mar-02 Wed 1.73 1.73 1.73 1.73 0 ###
2011-Mar-01 Tue 1.72 1.73 1.72 1.73 ### ### ###
2011-Feb-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2011-Feb-25 Fri 1.72 1.72 1.72 1.72 0 0.1
2011-Feb-24 Thu 1.7 1.72 1.7 1.72 2,775 4,745 ### ### 0.1
2011-Feb-23 Wed 1.72 1.72 1.72 1.72 4,850 8,342 67.4 67.4 0.1
2011-Feb-22 Tue ### ### ### ### 550 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 26.1 26.1 0.0
2011-Feb-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### 1.7 ### ### 3,784 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 5,688 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 4,972 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 3,850 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 1.71 1.71 1.7 1.7 ### ### ###
2011-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2011-Jan-20 Thu 1.71 1.71 1.71 1.71 9,475 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.76 1.76 1.71 1.71 1,940 ### ### ### 0.1
2011-Jan-18 Tue 1.75 1.75 1.71 1.71 4,429 ### ### ### 0.1
2011-Jan-17 Mon 1.77 1.77 1.75 1.75 15,125 26,620 32.6 32.6 0.1
2011-Jan-14 Fri 1.77 1.77 1.77 1.77 375 ### ### ### ###
2011-Jan-13 Thu 1.76 1.76 1.76 1.76 58.6 58.6 0.1
2011-Jan-12 Wed 1.79 1.79 1.76 1.76 ### ### 0.1
2011-Jan-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Jan-10 Mon 1.785 1.785 1.785 1.785 0 0.1
2011-Jan-07 Fri 1.785 1.785 1.785 1.785 0 0.1
2011-Jan-06 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2011-Jan-05 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.85 1.85 1.85 1.85 1,122 2,075 65.7 65.7 0.1
2010-Dec-31 Fri 1.8 1.85 1.8 1.85 350 ### ### ### 0.1
2010-Dec-30 Thu 1.8 1.85 1.8 1.85 5,047 ### ### ### 0.1
2010-Dec-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-23 Thu 1.8 1.8 1.8 1.8 2,722 ### 65.0 65.0 0.1
2010-Dec-22 Wed 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-20 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Dec-17 Fri ### 1.8 ### 1.8 2,528 2,275 80.8 80.8 0.1
2010-Dec-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-09 Thu 1.81 1.81 1.8 1.81 66.4 66.4 ###
2010-Dec-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-06 Mon 1.8 1.8 1.8 1.8 1,455 ### 68.4 68.4 0.1
2010-Dec-03 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-01 Wed 1.76 1.8 1.76 1.8 2,729 4,857 ### ### 0.1
2010-Nov-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Nov-29 Mon 1.76 1.76 1.76 1.76 250 440 ### ### 0.1
2010-Nov-26 Fri 1.76 1.8 1.76 1.76 69.0 69.0 0.1
2010-Nov-25 Thu 1.75 1.76 1.75 1.75 61,040 107,125 ### ### 0.1
2010-Nov-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Nov-23 Tue 1.76 1.8 1.76 1.8 ### ### 0.1
2010-Nov-22 Mon 1.81 1.81 1.81 1.81 0 ###
2010-Nov-19 Fri 1.81 1.81 1.81 1.81 0 ###
2010-Nov-18 Thu 1.81 1.81 1.81 1.81 65.2 65.2 ###
2010-Nov-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Nov-16 Tue 1.785 1.785 1.75 1.75 8,370 ### 23.8 23.8 0.1
2010-Nov-15 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Nov-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Nov-11 Thu 1.78 1.78 1.78 1.78 62.1 62.1 0.1
2010-Nov-10 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Nov-09 Tue 1.75 1.78 1.75 1.78 82.2 82.2 0.1
2010-Nov-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2010-Nov-05 Fri 1.75 1.75 1.75 1.75 65.9 65.9 0.1
2010-Nov-04 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2010-Nov-03 Wed 1.76 1.76 1.74 1.74 ### ### 0.1
2010-Nov-02 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
2010-Nov-01 Mon 1.81 1.81 1.81 1.81 65.3 65.3 ###
2010-Oct-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-28 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2010-Oct-27 Wed 1.81 1.81 1.81 1.81 77.8 77.8 ###
2010-Oct-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-25 Mon 1.8 1.8 1.8 1.8 58.8 58.8 0.1
2010-Oct-22 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Oct-21 Thu 1.8 1.8 1.8 1.8 69.5 69.5 0.1
2010-Oct-20 Wed 1.84 1.84 1.8 1.8 ### ### 0.1
2010-Oct-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2010-Oct-18 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Oct-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Oct-14 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Oct-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Oct-12 Tue 1.78 1.8 1.75 1.75 ### ### 0.1
2010-Oct-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Oct-08 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2010-Oct-07 Thu 1.8 1.8 1.8 1.8 5,555 ### 65.8 65.8 0.1
2010-Oct-06 Wed 1.78 1.78 1.78 1.78 0 0.1
2010-Oct-05 Tue 1.78 1.78 1.78 1.78 5,628 ### 68.6 68.6 0.1
2010-Oct-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2010-Oct-01 Fri 1.75 1.75 1.75 1.75 881 1,541 ### ### 0.1
2010-Sep-30 Thu 1.8 1.8 1.78 1.78 4,642 ### 32.3 32.3 0.1
2010-Sep-29 Wed 1.8 1.8 1.8 1.8 74.4 74.4 0.1
2010-Sep-28 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Sep-27 Mon 1.8 1.8 1.8 1.8 4,770 8,586 ### ### 0.1
2010-Sep-24 Fri 1.78 1.78 1.78 1.78 172 ### 70.6 70.6 0.1
2010-Sep-23 Thu 1.78 1.78 1.78 1.78 1,856 ### 68.8 68.8 0.1
2010-Sep-22 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Sep-21 Tue 1.86 1.86 1.82 1.82 237,850 437,644 22.6 22.6 ###
2010-Sep-20 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Sep-17 Fri 1.82 1.82 1.82 1.82 0 ###
2010-Sep-16 Thu 1.82 1.82 1.82 1.82 0 ###
2010-Sep-15 Wed 1.82 1.82 1.82 1.82 6,729 12,246 65.9 65.9 ###
2010-Sep-14 Tue 1.82 1.82 1.82 1.82 67.8 67.8 ###
2010-Sep-13 Mon 1.82 1.82 1.82 1.82 0 ###
2010-Sep-10 Fri 1.82 1.82 1.82 1.82 655 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Sep-07 Tue 1.75 1.75 1.75 1.75 70.9 70.9 0.1
2010-Sep-06 Mon 1.775 1.775 1.775 1.775 0 ###
2010-Sep-03 Fri 1.775 1.775 1.775 1.775 65.9 65.9 ###
2010-Sep-02 Thu 1.73 1.73 1.73 1.73 71.8 71.8 ###
2010-Sep-01 Wed 1.73 1.775 1.7 1.73 9,174 ### 59.3 59.3 ###
2010-Aug-31 Tue 1.8 1.8 1.71 1.73 ### ### ###
2010-Aug-30 Mon 1.78 1.78 1.78 1.78 0 0.1
2010-Aug-27 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Aug-26 Thu 1.78 1.78 1.78 1.78 67.5 67.5 0.1
2010-Aug-25 Wed 1.775 1.85 1.75 1.85 ### ### 0.1
2010-Aug-24 Tue 1.8 1.8 1.8 1.8 20,222 ### 77.1 77.1 0.1
2010-Aug-23 Mon 1.8 1.8 1.8 1.8 2,789 5,020 72.8 72.8 0.1
2010-Aug-20 Fri 1.87 1.87 1.85 1.85 25.2 25.2 0.1
2010-Aug-19 Thu 1.89 1.89 1.85 1.87 5,277 ### ### ### ###
2010-Aug-18 Wed 1.88 1.89 1.88 1.89 2,946 5,553 77.9 77.9 ###
2010-Aug-17 Tue 1.88 1.88 1.88 1.88 286 ### ### ### 0.1
2010-Aug-16 Mon 1.86 1.86 1.85 1.85 25.6 25.6 0.1
2010-Aug-13 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 22,550 0 44.5 44.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### 1.925 ### ### ### ### 0.0
2010-Aug-05 Thu ### 1.925 ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,040 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 1,350 0 66.0 66.0 0.0
2010-Jul-27 Tue 1.86 1.86 1.86 1.86 250 ### ### ### 0.1
2010-Jul-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2010-Jul-23 Fri 1.85 1.85 1.85 1.85 0 0.1
2010-Jul-22 Thu 1.86 1.86 1.85 1.85 4,744 ### 28.8 28.8 0.1
2010-Jul-21 Wed ### ### 1.86 1.86 ### ### 0.1
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 1.87 1.87 1.86 1.86 3,575 ### ### ### 0.1
2010-Jul-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2010-Jul-15 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2010-Jul-14 Wed 1.89 ### 1.89 ### 68.7 68.7 0.0
2010-Jul-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2010-Jul-12 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2010-Jul-09 Fri 1.875 1.875 1.87 1.87 ### ### ###
2010-Jul-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2010-Jul-07 Wed 1.86 1.86 1.86 1.86 120 223 78.5 78.5 0.1
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 20,644 0 ### ### 0.0
2010-Jun-29 Tue 1.85 ### 1.85 ### 12,029 11,126 94.8 94.8 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 88.2 88.2 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 1.925 1.925 ### ### 7,741 7,450 ### ### 0.0
2010-Jun-17 Thu 1.925 1.925 1.925 1.925 229 440 73.6 73.6 0.1
2010-Jun-16 Wed 1.955 1.955 ### ### 16.6 16.6 0.0
2010-Jun-15 Tue 1.955 1.955 1.955 1.955 1,250 2,443 72.8 72.8 ###
2010-Jun-11 Fri 2 2 1.955 1.955 17.3 17.3 ###
2010-Jun-10 Thu ### ### 1.955 1.955 1,250 1,221 25.5 25.5 ###
2010-Jun-09 Wed 2 2 2 2 870 1,740 ### ### 0.1
2010-Jun-08 Tue 2 2 2 2 0 0.1
2010-Jun-07 Mon 2 2 2 2 ### ### 0.1
2010-Jun-04 Fri ### 2 ### 2 ### ### 0.1
2010-Jun-03 Thu ### ### ### ### 3,350 0 11.7 11.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 570 0 ### ### 0.0
2010-May-31 Mon 2 2 2 2 69.5 69.5 0.1
2010-May-28 Fri ### 2 ### 2 3,750 3,750 ### ### 0.1
2010-May-27 Thu ### ### ### ### 550 0 62.0 62.0 0.0
2010-May-26 Wed 1.82 1.82 1.82 1.82 0 ###
2010-May-25 Tue 1.82 1.82 1.82 1.82 0 ###
2010-May-24 Mon 1.82 1.82 1.82 1.82 0 ###
2010-May-21 Fri ### ### 1.82 1.82 2,025 1,842 6.7 6.7 ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 117,644 0 ### ### 0.0
2010-May-17 Mon 1.975 1.975 1.975 1.975 0 ###
2010-May-14 Fri 1.975 2 1.975 1.975 58,950 ### ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 6,784 0 84.1 84.1 0.0
2010-May-10 Mon ### ### ### ### 770 0 48.9 48.9 0.0
2010-May-07 Fri 2 2 2 2 ### ### 0.1
2010-May-06 Thu 2 2 2 2 76.7 76.7 0.1
2010-May-05 Wed 2 2 2 2 ### ### 0.1
2010-May-04 Tue 2 2 2 2 0 0.1
2010-May-03 Mon ### ### 2 2 34.1 34.1 0.1
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 350 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 11,982 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 2 2 2 2 0 0.1
2010-Apr-16 Fri 2 2 2 2 ### ### 0.1
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1,750 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 6.4 6.4 0.0
2010-Apr-06 Tue 2 2 2 2 67.3 67.3 0.1
2010-Apr-01 Thu 2 2 2 2 0 0.1
2010-Mar-31 Wed 2 2 2 2 340 680 72.0 72.0 0.1
2010-Mar-30 Tue ### ### ### ### 15,442 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,486 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 13,026 0 29.3 29.3 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 14,822 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 2 2 ### ### ### ### 0.0
2010-Mar-11 Thu 2 2 2 2 0 0.1
2010-Mar-10 Wed ### 2 ### 2 ### ### 0.1
2010-Mar-09 Tue ### ### ### ### 250 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 3,250 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 36.7 36.7 0.0
2010-Feb-25 Thu ### ### ### ### 4,248 0 40.9 40.9 0.0
2010-Feb-24 Wed ### ### ### ### 13,750 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 2,170 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 1,450 0 71.1 71.1 0.0
2010-Feb-05 Fri 2 2 ### ### 12.4 12.4 0.0
2010-Feb-04 Thu 2 2 2 2 ### ### 0.1
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 18.8 18.8 0.0
2010-Feb-01 Mon 2 2 ### ### 38.3 38.3 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 47.8 47.8 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 2 2 2 2 64.4 64.4 0.1
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 750 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 3,042 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 2 2 2 2 0 0.1
2010-Jan-08 Fri 2 2 2 2 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### 50 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 6,950 0 85.2 85.2 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 2 ### 2 ### 86.2 86.2 0.0
2009-Dec-21 Mon ### 2 ### 2 ### ### 0.1
2009-Dec-18 Fri 2 ### 2 2 ### ### 0.1
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### 2 ### 2 3,250 3,250 75.6 75.6 0.1
2009-Dec-15 Tue 2 2 2 2 0 0.1
2009-Dec-14 Mon ### 2 ### 2 ### ### 0.1
2009-Dec-11 Fri 2 2 2 2 4,278 8,556 ### ### 0.1
2009-Dec-10 Thu ### ### ### ### 31.8 31.8 0.0
2009-Dec-09 Wed 1.955 1.955 ### ### 3,289 ### ### ### 0.0
2009-Dec-08 Tue 1.955 1.955 1.955 1.955 0 ###
2009-Dec-07 Mon ### ### ### 1.955 5,379 0 44.3 44.3 ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 2 2 2 2 69.2 69.2 0.1
2009-Dec-01 Tue 2 2 2 2 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 2 2 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 2 2 ### ### 7,726 7,726 ### ### 0.0
2009-Nov-20 Fri 2 2 2 2 71.2 71.2 0.1
2009-Nov-19 Thu 2 2 ### ### 820 820 29.5 29.5 0.0
2009-Nov-18 Wed 2 2 2 2 ### ### 0.1
2009-Nov-17 Tue 2 2 2 2 79.8 79.8 0.1
2009-Nov-16 Mon 2 2 2 2 ### ### 0.1
2009-Nov-13 Fri 2 2 2 2 0 0.1
2009-Nov-12 Thu 2 2 2 2 10,375 20,750 74.2 74.2 0.1
2009-Nov-11 Wed ### ### ### ### 2,025 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 2 ### 2 13,620 13,620 83.9 83.9 0.1
2009-Nov-09 Mon 2 2 2 2 60.0 60.0 0.1
2009-Nov-06 Fri 2 2 2 2 0 0.1
2009-Nov-05 Thu 2 2 2 2 0 0.1
2009-Nov-04 Wed 2 2 2 2 187 374 73.1 73.1 0.1
2009-Nov-03 Tue 2 2 2 2 0 0.1
2009-Nov-02 Mon 2 2 2 2 ### ### 0.1
2009-Oct-30 Fri 2 2 2 2 143 286 ### ### 0.1
2009-Oct-29 Thu 2 ### 2 ### 87.0 87.0 0.0
2009-Oct-28 Wed ### ### ### ### 27.9 27.9 0.0
2009-Oct-27 Tue ### ### ### ### 572 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:58:39 thru 2024-04-20 17:58:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000