Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:21:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

2400 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-21 Mon 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-18 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-17 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-16 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-15 Tue 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-11 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-10 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-09 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-08 Tue ### ### 0.9575 0.9575 52,786 25,271 40.2 40.2 0.1
2021-Jun-07 Mon ### ### 0.945 0.945 42.5 42.5 0.1
2021-Jun-04 Fri ### ### 0.9475 0.9475 38.5 38.5 0.1
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.945 ### 0.945 ### 7,487 ### ### ### 0.0
2021-Jun-01 Tue 0.945 ### 0.945 0.9475 191,981 ### 70.1 70.1 0.1
2021-May-31 Mon ### 0.955 0.9475 ### 425,721 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.9475 0.9475 ### ### 0.1
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.945 ### 0.945 0.9475 ### ### 0.1
2021-May-25 Tue ### ### 0.945 0.945 296,384 140,041 ### ### 0.1
2021-May-24 Mon ### ### ### ### 45,522 0 69.2 69.2 0.0
2021-May-21 Fri ### ### 0.945 0.945 35.3 35.3 0.1
2021-May-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-May-19 Wed ### ### 0.945 0.945 44.9 44.9 0.1
2021-May-18 Tue ### ### 0.945 ### 64.2 64.2 0.0
2021-May-17 Mon 0.945 0.945 0.945 0.945 283,771 ### 69.2 69.2 0.1
2021-May-14 Fri ### 0.955 0.945 0.945 ### ### 0.1
2021-May-13 Thu 0.945 ### 0.945 ### 135,678 ### ### ### 0.0
2021-May-12 Wed ### ### 0.945 0.945 431,887 ### ### ### 0.1
2021-May-11 Tue ### ### ### ### 825,070 0 80.3 80.3 0.0
2021-May-10 Mon 0.9475 ### 0.945 ### 64.1 64.1 0.0
2021-May-07 Fri ### ### 0.945 0.945 437,588 ### ### ### 0.1
2021-May-06 Thu ### ### 0.945 0.945 86,686 40,959 ### ### 0.1
2021-May-05 Wed 0.955 0.955 ### ### 1,774,343 847,248 ### ### 0.0
2021-May-04 Tue ### 0.955 0.945 ### 1,461,274 ### 68.5 68.5 0.0
2021-May-03 Mon 0.945 0.955 0.945 0.955 312,678 297,044 83.4 83.4 0.1
2021-Apr-30 Fri 0.945 ### ### ### 74.9 74.9 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 55,543 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 37.4 37.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 35,645 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 71.0 71.0 0.0
2021-Apr-15 Thu ### ### ### ### 7,626 0 32.2 32.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 51,883 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 67,055 0 ### ### 0.0
2021-Apr-07 Wed 0.89 ### 0.885 ### 220,929 ### ### ### 0.0
2021-Apr-06 Tue 0.885 0.89 0.885 0.89 69.7 69.7 ###
2021-Apr-01 Thu 0.885 0.89 0.885 0.89 64.4 64.4 ###
2021-Mar-31 Wed 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-30 Tue 0.885 0.89 0.885 0.89 33,680 ### 83.4 83.4 ###
2021-Mar-29 Mon 0.885 0.89 0.885 0.885 48,786 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Mar-25 Thu 0.885 0.89 0.885 0.89 2,485 ### 74.6 74.6 ###
2021-Mar-24 Wed 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-23 Tue 0.885 0.89 0.88 0.885 71.8 71.8 ###
2021-Mar-22 Mon 0.885 0.885 0.88 0.88 10,145 8,952 ### ### 0.1
2021-Mar-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-18 Thu 0.875 0.885 0.875 0.885 ### ### ###
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 ### ### 0.1
2021-Mar-16 Tue 0.885 0.885 0.88 0.88 29.4 29.4 0.1
2021-Mar-15 Mon 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-11 Thu 0.88 0.89 0.875 0.885 36,548 32,253 73.6 73.6 ###
2021-Mar-10 Wed 0.885 0.885 0.88 0.88 20,578 ### 38.3 38.3 0.1
2021-Mar-09 Tue 0.88 0.885 0.88 0.885 ### ### ###
2021-Mar-08 Mon 0.885 0.885 0.88 0.885 2,855 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.89 0.89 0.88 0.88 40.7 40.7 0.1
2021-Mar-04 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-03 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Mar-02 Tue ### ### 0.89 0.89 53.5 53.5 ###
2021-Mar-01 Mon 0.875 0.89 0.875 0.89 105,845 ### ### ### ###
2021-Feb-26 Fri 0.875 0.875 0.875 0.875 71.9 71.9 0.1
2021-Feb-25 Thu 0.875 0.875 0.87 0.875 66.3 66.3 0.1
2021-Feb-24 Wed 0.87 0.875 0.87 0.875 48,420 42,246 77.1 77.1 0.1
2021-Feb-23 Tue 0.875 0.875 0.87 0.87 41.3 41.3 0.1
2021-Feb-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-19 Fri 0.87 0.87 0.87 0.87 30,678 26,689 76.6 76.6 0.1
2021-Feb-18 Thu 0.87 0.87 ### 0.87 122,749 ### 72.2 72.2 0.1
2021-Feb-17 Wed 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2021-Feb-16 Tue ### 0.87 ### 0.87 223,185 97,085 71.4 71.4 0.1
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.875 0.875 0.875 0.875 73.5 73.5 0.1
2021-Feb-11 Thu 0.87 0.875 ### ### 15,582 ### 44.2 44.2 0.0
2021-Feb-10 Wed ### 0.87 ### 0.87 11,320 4,924 ### ### 0.1
2021-Feb-09 Tue 0.86 0.87 0.86 0.86 107,773 93,223 71.5 71.5 ###
2021-Feb-08 Mon 0.875 0.875 ### ### 32.0 32.0 0.0
2021-Feb-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-03 Wed 0.87 0.87 ### 0.87 63.0 63.0 0.1
2021-Feb-02 Tue 0.87 0.875 0.8675 0.87 3,864,742 3,367,156 61.6 61.6 0.1
2021-Feb-01 Mon 0.87 0.88 0.87 0.87 555,054 485,672 ### ### 0.1
2021-Jan-29 Fri 0.88 0.88 0.875 0.875 56.0 56.0 0.1
2021-Jan-28 Thu 0.87 0.875 0.87 0.87 78.1 78.1 0.1
2021-Jan-27 Wed 0.87 0.88 0.87 0.875 233,480 ### 77.2 77.2 0.1
2021-Jan-25 Mon ### 0.875 0.86 0.87 70.3 70.3 0.1
2021-Jan-22 Fri 0.82 0.89 0.81 0.86 1,346,179 1,144,252 92.2 92.2 ###
2021-Jan-21 Thu ### 0.4 ### 0.4 39,954 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.4 0.4 ### ### 5,175 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-15 Fri ### 0.4 ### 0.4 4,453 ### 80.4 80.4 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.41 0.41 ### ### 88,278 ### ### ### 0.0
2021-Jan-11 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 955 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-04 Mon 0.41 0.41 0.41 0.41 56.0 56.0 ###
2020-Dec-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-29 Tue ### 0.4 ### 0.4 100,255 20,051 81.5 81.5 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 283 ### ### ### 0.0
2020-Dec-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-22 Tue 0.385 0.385 0.385 0.385 76.7 76.7 0.0
2020-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-17 Thu ### 0.42 ### 0.4 259,484 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri 0.4 0.4 ### ### 12,883 2,576 16.5 16.5 0.0
2020-Dec-10 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Dec-09 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Dec-08 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Dec-07 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Dec-04 Fri 0.425 0.425 0.425 0.425 0 ###
2020-Dec-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2020-Dec-02 Wed 0.425 0.425 0.425 0.425 21,270 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Nov-30 Mon 0.44 0.44 0.43 0.44 53,828 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.42 0.44 0.42 0.44 59,343 ### ### ### ###
2020-Nov-26 Thu 0.42 0.42 0.42 0.42 880 ### ### ### ###
2020-Nov-25 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-24 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-23 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-20 Fri 0.41 0.42 0.4 0.42 83.3 83.3 ###
2020-Nov-19 Thu ### ### 0.41 0.41 29.7 29.7 ###
2020-Nov-18 Wed 0.375 0.375 0.375 0.375 350 ### ### ### ###
2020-Nov-17 Tue 0.375 ### ### ### 49,450 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5.4 5.4 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.375 0.375 ### ### 7,689 1,441 ### ### 0.0
2020-Nov-11 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-10 Tue 0.42 0.42 0.42 0.42 128,284 53,879 ### ### ###
2020-Nov-09 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-06 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Nov-04 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-03 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-02 Mon ### 0.42 ### 0.42 ### ### ###
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.425 0.425 ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 384,856 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 4,945 0 ### ### 0.0
2020-Oct-16 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2020-Oct-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 81,129 0 29.6 29.6 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 1,250 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 4,054 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 250 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 19,621 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu 0.385 0.385 ### ### 54,779 10,544 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.425 0.425 0.42 0.42 29,674 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 326 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 27.6 27.6 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2020-Aug-24 Mon 0.385 0.4 ### 0.4 93,557 ### ### ### 0.0
2020-Aug-21 Fri 0.385 ### 0.385 ### 72.4 72.4 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2020-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-13 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.41 0.41 0.41 0.41 4,646 ### ### ### ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-Aug-04 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-03 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 723 0 ### ### 0.0
2020-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.44 0.45 0.44 0.45 143,321 63,777 ### ### 0.0
2020-Jul-17 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-16 Thu ### 0.44 ### 0.44 81.3 81.3 ###
2020-Jul-15 Wed 0.44 0.44 ### ### 4.3 4.3 0.0
2020-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2020-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-07 Tue ### 0.41 ### 0.41 24,623 5,047 83.4 83.4 ###
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-30 Tue 0.4 0.4 0.4 0.4 29,450 11,780 ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.4 91.3 91.3 0.0
2020-Jun-26 Fri 0.385 0.385 0.385 0.385 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 67.3 67.3 ###
2020-Jun-23 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Jun-22 Mon 0.42 0.42 0.42 0.42 69.5 69.5 ###
2020-Jun-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2020-Jun-18 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-17 Wed 0.44 0.44 0.44 0.44 1,170 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.445 0.445 0.445 0.445 2,185 972 ### ### ###
2020-Jun-15 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-Jun-12 Fri 0.41 0.41 0.375 0.4 17,684 6,940 19.2 19.2 0.0
2020-Jun-11 Thu 0.43 0.43 0.43 0.43 1,629 ### ### ### ###
2020-Jun-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-09 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2020-Jun-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-04 Thu ### ### 0.45 0.45 1,689 380 19.3 19.3 0.0
2020-Jun-03 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Jun-02 Tue 0.475 0.475 0.475 0.475 66.8 66.8 ###
2020-Jun-01 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2020-May-29 Fri 0.46 0.475 0.46 0.475 39,383 ### ### ### ###
2020-May-28 Thu 0.43 0.43 0.43 0.43 0 ###
2020-May-27 Wed 0.43 0.43 0.43 0.43 0 ###
2020-May-26 Tue ### 0.43 ### 0.43 ### ### ###
2020-May-25 Mon ### 0.42 0.41 ### 108,453 ### ### ### 0.0
2020-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-21 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-May-19 Tue ### ### ### ### 11,352 0 98.4 98.4 0.0
2020-May-18 Mon 0.425 0.425 0.425 0.425 0 ###
2020-May-15 Fri 0.425 0.425 0.425 0.425 5,585 2,373 66.6 66.6 ###
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon 0.4 ### ### ### 46,478 0 24.4 24.4 0.0
2020-May-08 Fri ### ### ### 0.385 93.4 93.4 0.0
2020-May-07 Thu 0.355 0.355 0.345 0.345 53,920 18,872 ### ### 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2020-May-04 Mon ### 0.375 ### 0.375 90.0 90.0 ###
2020-May-01 Fri ### 0.4 ### 0.4 16,026 ### ### ### 0.0
2020-Apr-30 Thu 0.385 0.4 0.385 ### 40,976 16,083 72.1 72.1 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 23,357 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 7,850 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 1.2 1.2 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### 0.41 0.41 51.1 51.1 ###
2020-Apr-20 Mon 0.41 0.41 0.41 0.41 371 152 74.5 74.5 ###
2020-Apr-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu 0.375 ### 0.375 ### 6,349 ### ### ### 0.0
2020-Apr-08 Wed 0.375 0.375 0.375 0.375 2,750 ### ### ### ###
2020-Apr-07 Tue 0.355 0.355 0.355 0.355 329 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 1,122 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 85.1 85.1 0.0
2020-Mar-26 Thu ### ### ### ### 74.7 74.7 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Mar-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2020-Mar-17 Tue 0.45 0.45 0.42 0.42 ### ### ###
2020-Mar-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-13 Fri 0.46 0.46 0.46 0.46 54.2 54.2 0.0
2020-Mar-12 Thu 0.5 0.5 0.455 0.46 146,629 ### 26.2 26.2 0.0
2020-Mar-11 Wed 0.51 0.51 0.51 0.51 85.6 85.6 ###
2020-Mar-10 Tue 0.555 0.555 0.52 0.52 ### ### 0.0
2020-Mar-09 Mon 0.56 ### 0.56 0.56 ### ### ###
2020-Mar-06 Fri 0.59 0.59 0.55 0.56 ### ### ###
2020-Mar-05 Thu 0.59 ### 0.59 ### 86.6 86.6 0.0
2020-Mar-04 Wed 0.57 0.57 0.57 0.57 13,274 ### ### ### ###
2020-Mar-03 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Mar-02 Mon 0.57 0.58 0.57 0.58 50,174 28,850 ### ### ###
2020-Feb-28 Fri 0.545 0.55 0.545 0.55 83.6 83.6 ###
2020-Feb-27 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Feb-26 Wed 0.58 0.58 0.55 0.55 13.3 13.3 ###
2020-Feb-25 Tue 0.59 ### 0.57 ### 79.9 79.9 0.0
2020-Feb-24 Mon ### 0.685 0.675 0.685 88.9 88.9 0.0
2020-Feb-21 Fri ### ### ### ### 59,386 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 14,054 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 87,928 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 0.645 0.645 3,853 1,242 28.4 28.4 ###
2020-Feb-10 Mon ### ### ### ### 26,988 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu 0.545 0.58 0.545 0.58 125,528 ### 94.5 94.5 ###
2020-Feb-05 Wed 0.53 ### 0.53 ### ### ### 0.0
2020-Feb-04 Tue ### ### 0.52 0.52 22,327 ### ### ### 0.0
2020-Feb-03 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jan-31 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jan-30 Thu ### 0.55 ### 0.55 ### ### ###
2020-Jan-29 Wed 0.55 0.56 0.525 0.525 47,845 25,955 ### ### 0.0
2020-Jan-28 Tue 0.55 0.55 0.55 0.55 1,142 628 ### ### ###
2020-Jan-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jan-23 Thu 0.53 0.55 0.53 0.55 2,743 1,481 91.9 91.9 ###
2020-Jan-22 Wed 0.53 0.55 0.53 0.55 129,550 69,957 ### ### ###
2020-Jan-21 Tue 0.52 0.53 0.52 0.53 26,788 ### ### ### 0.0
2020-Jan-20 Mon 0.5 0.53 0.5 0.52 309,641 ### 92.5 92.5 0.0
2020-Jan-17 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Jan-16 Thu 0.485 0.485 0.485 0.485 6,681 3,240 68.0 68.0 0.0
2020-Jan-15 Wed 0.485 0.485 0.48 0.48 20.7 20.7 0.0
2020-Jan-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2020-Jan-13 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Jan-10 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2020-Jan-09 Thu 0.485 ### 0.48 0.48 6,446 1,547 19.6 19.6 0.0
2020-Jan-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-07 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2020-Jan-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jan-03 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Jan-02 Thu 0.5 0.5 0.47 0.475 21,777 ### ### ### ###
2019-Dec-30 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Dec-27 Fri 0.5 0.51 0.5 0.51 8,776 ### ### ### ###
2019-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Dec-20 Fri 0.5 0.52 0.5 0.52 12,444 6,346 ### ### 0.0
2019-Dec-19 Thu 0.49 0.5 0.49 0.5 86.7 86.7 0.0
2019-Dec-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-16 Mon 0.485 0.485 0.48 0.48 4,625 ### ### ### 0.0
2019-Dec-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-12 Thu ### ### 0.485 0.485 ### ### 0.0
2019-Dec-11 Wed 0.49 0.49 0.49 0.49 68.8 68.8 ###
2019-Dec-10 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2019-Dec-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Dec-05 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Dec-04 Wed 0.49 0.49 0.48 0.49 ### ### ###
2019-Dec-03 Tue 0.48 0.48 0.48 0.48 76,856 ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Nov-29 Fri 0.48 0.48 0.48 0.48 1,156 554 ### ### 0.0
2019-Nov-28 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Nov-27 Wed 0.5 0.51 0.49 0.49 41,087 20,543 ### ### ###
2019-Nov-26 Tue 0.49 0.49 0.48 0.48 26,442 12,824 18.1 18.1 0.0
2019-Nov-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2019-Nov-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Nov-21 Thu ### 0.52 0.48 0.48 206,578 103,289 4.3 4.3 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 0.5 0.5 ### ### 25.0 25.0 0.0
2019-Nov-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Nov-15 Fri ### 0.5 ### 0.5 38,648 ### 75.7 75.7 0.0
2019-Nov-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Nov-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Nov-12 Tue 0.51 0.51 0.5 0.5 51,681 ### 21.2 21.2 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Nov-07 Thu 0.52 0.52 0.52 0.52 2,888 ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Nov-04 Mon 0.51 0.51 0.51 0.51 69.6 69.6 ###
2019-Nov-01 Fri 0.5 0.51 0.5 ### 69,189 34,940 ### ### 0.0
2019-Oct-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Oct-30 Wed 0.48 ### 0.48 0.48 9,641 ### ### ### 0.0
2019-Oct-29 Tue 0.49 0.5 0.47 0.47 ### ### ###
2019-Oct-28 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2019-Oct-25 Fri 0.49 0.49 0.49 0.49 69.4 69.4 ###
2019-Oct-24 Thu 0.49 0.49 0.49 0.49 2,851 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2019-Oct-22 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
2019-Oct-21 Mon 0.51 0.51 0.485 ### 100,151 49,825 ### ### 0.0
2019-Oct-18 Fri 0.475 0.5 0.475 0.5 80,259 39,126 94.2 94.2 0.0
2019-Oct-17 Thu 0.47 0.475 0.47 0.475 ### ### ###
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 8,246 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri 0.45 0.46 0.45 0.46 39,648 ### ### ### 0.0
2019-Oct-10 Thu 0.46 0.46 0.45 0.46 78,156 ### ### ### 0.0
2019-Oct-09 Wed 0.475 0.475 0.46 0.475 98,389 ### ### ### ###
2019-Oct-08 Tue 0.47 0.47 0.46 0.46 91,379 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### 0.47 0.45 ### ### ### 0.0
2019-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Oct-01 Tue 0.475 0.475 0.45 0.47 227,329 ### 24.2 24.2 ###
2019-Sep-30 Mon 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2019-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-25 Wed 0.52 0.52 0.485 0.5 955,559 ### ### ### 0.0
2019-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-23 Mon 0.54 0.54 0.5 0.52 91,980 47,829 ### ### 0.0
2019-Sep-20 Fri 0.55 0.55 0.55 0.55 51,553 28,354 69.0 69.0 ###
2019-Sep-19 Thu 0.53 0.56 0.52 0.555 ### ### ###
2019-Sep-18 Wed 0.5 0.52 0.5 0.52 57,478 ### 90.5 90.5 0.0
2019-Sep-17 Tue 0.47 ### 0.47 ### ### ### 0.0
2019-Sep-16 Mon 0.41 0.46 0.41 0.46 235,275 102,344 98.4 98.4 0.0
2019-Sep-13 Fri 0.4 0.41 0.4 0.41 ### ### ###
2019-Sep-12 Thu ### 0.4 ### ### 90.1 90.1 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 126,222 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 155,975 0 7.4 7.4 0.0
2019-Aug-30 Fri ### 0.375 ### 0.375 90.3 90.3 ###
2019-Aug-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.385 ### 0.385 ### 80.8 80.8 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 0.375 0.375 16,479 3,089 ### ### ###
2019-Aug-19 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 12,522 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 1,280 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 8,884 0 ### ### 0.0
2019-Aug-08 Thu 0.4 0.4 ### ### 97,257 19,451 18.9 18.9 0.0
2019-Aug-07 Wed ### 0.4 ### 0.4 16,140 3,228 ### ### 0.0
2019-Aug-06 Tue 0.4 0.4 ### ### 32.1 32.1 0.0
2019-Aug-05 Mon ### ### 0.4 0.4 208,327 ### ### ### 0.0
2019-Aug-02 Fri 0.42 0.42 ### ### ### ### 0.0
2019-Aug-01 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jul-31 Wed 0.42 0.42 ### 0.42 ### ### ###
2019-Jul-30 Tue ### 0.42 ### 0.42 19,780 4,153 ### ### ###
2019-Jul-29 Mon 0.42 0.42 ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 5,673 0 ### ### 0.0
2019-Jul-25 Thu 0.42 0.42 ### ### 6,387 1,341 ### ### 0.0
2019-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Jul-23 Tue 0.42 0.42 0.41 0.41 15.5 15.5 ###
2019-Jul-22 Mon 0.42 0.43 0.42 0.42 ### ### ###
2019-Jul-19 Fri ### 0.41 ### ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.4 0.4 ### 0.4 185,072 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.4 0.4 0.4 0.4 24,626 9,850 ### ### 0.0
2019-Jul-16 Tue ### 0.4 ### 0.4 105,858 21,171 83.0 83.0 0.0
2019-Jul-15 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2019-Jul-12 Fri ### 0.4 ### 0.4 75,280 15,056 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 88.2 88.2 0.0
2019-Jul-09 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
2019-Jul-08 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2019-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jul-04 Thu ### ### 0.4 0.4 28,929 5,785 19.2 19.2 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Jul-01 Mon 0.42 0.42 0.42 0.42 15,341 6,443 67.8 67.8 ###
2019-Jun-28 Fri 0.42 0.425 0.42 0.42 70.7 70.7 ###
2019-Jun-27 Thu 0.42 0.425 0.42 0.425 17,659 ### ### ### ###
2019-Jun-26 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Jun-25 Tue 0.42 0.43 0.42 0.43 ### ### ###
2019-Jun-24 Mon 0.43 0.43 0.42 0.42 20.4 20.4 ###
2019-Jun-21 Fri 0.425 0.425 0.425 0.425 14,621 ### ### ### ###
2019-Jun-20 Thu 0.425 0.43 0.425 0.43 77.7 77.7 ###
2019-Jun-19 Wed 0.425 0.425 0.425 0.425 1,625 ### 64.1 64.1 ###
2019-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Jun-17 Mon 0.41 0.41 0.41 0.41 75.6 75.6 ###
2019-Jun-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2019-Jun-13 Thu 0.42 0.42 0.41 0.42 110,155 ### ### ### ###
2019-Jun-12 Wed 0.42 0.42 0.42 0.42 16,540 6,946 ### ### ###
2019-Jun-11 Tue 0.42 0.42 0.41 0.42 66.0 66.0 ###
2019-Jun-07 Fri 0.42 0.42 0.41 0.41 148,348 ### ### ### ###
2019-Jun-06 Thu 0.42 0.42 0.42 0.42 5,421 2,276 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.42 0.42 12,758 5,485 ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 6,676 ### ### ### ###
2019-Jun-03 Mon 0.47 0.47 0.47 0.47 2,056 ### 80.8 80.8 ###
2019-May-31 Fri 0.47 0.49 0.47 0.49 ### ### ###
2019-May-30 Thu ### 0.5 ### ### 139,959 34,989 ### ### 0.0
2019-May-29 Wed 0.43 ### 0.43 ### 31,840 6,845 81.4 81.4 0.0
2019-May-28 Tue 0.42 0.44 0.42 0.44 171,976 73,949 ### ### ###
2019-May-27 Mon 0.425 0.425 ### 0.42 1,089,650 231,550 ### ### ###
2019-May-24 Fri ### 0.42 ### 0.42 81.1 81.1 ###
2019-May-23 Thu ### 0.42 ### 0.42 5,850 1,228 91.0 91.0 ###
2019-May-22 Wed 0.42 0.43 ### ### 28,850 ### 10.2 10.2 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon 0.4 0.42 0.355 ### 360,623 139,741 16.1 16.1 0.0
2019-May-17 Fri 0.525 0.525 0.52 0.52 44,981 ### ### ### 0.0
2019-May-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-May-15 Wed 0.525 0.525 0.525 0.525 30,552 ### ### ### 0.0
2019-May-14 Tue 0.53 0.53 0.52 0.52 125,756 66,021 20.2 20.2 0.0
2019-May-13 Mon 0.53 0.53 0.53 0.53 21,650 11,474 71.3 71.3 0.0
2019-May-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-May-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-07 Tue 0.53 0.55 0.53 0.55 16,721 9,029 92.3 92.3 ###
2019-May-06 Mon 0.53 0.53 0.53 0.53 80.0 80.0 0.0
2019-May-03 Fri 0.53 0.53 0.53 0.53 137,555 ### 67.9 67.9 0.0
2019-May-02 Thu 0.54 0.54 0.53 0.53 11,072 5,923 ### ### 0.0
2019-May-01 Wed ### 0.54 0.53 0.54 ### ### 0.0
2019-Apr-30 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2019-Apr-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Apr-26 Fri 0.53 0.53 0.53 0.53 28,570 15,142 ### ### 0.0
2019-Apr-24 Wed 0.545 ### 0.545 0.56 15,347 4,182 91.1 91.1 ###
2019-Apr-23 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 1,846 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 681 0 73.0 73.0 0.0
2019-Apr-12 Fri 0.55 ### 0.55 ### 35,622 ### ### ### 0.0
2019-Apr-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-10 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-09 Tue 0.55 0.55 0.55 0.55 45,978 25,287 73.7 73.7 ###
2019-Apr-08 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Apr-05 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2019-Apr-04 Thu 0.56 0.56 0.56 0.56 72.5 72.5 ###
2019-Apr-03 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-02 Tue 0.55 0.55 0.55 0.55 66.4 66.4 ###
2019-Apr-01 Mon 0.55 0.55 0.55 0.55 9,871 5,429 68.3 68.3 ###
2019-Mar-29 Fri 0.55 0.56 0.55 0.56 44,757 24,840 ### ### ###
2019-Mar-28 Thu 0.55 0.56 0.55 0.55 62.0 62.0 ###
2019-Mar-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Mar-25 Mon 0.55 0.55 0.55 0.55 78.8 78.8 ###
2019-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-21 Thu 0.55 0.55 0.55 0.55 71.6 71.6 ###
2019-Mar-20 Wed 0.55 0.56 0.55 0.55 ### ### ###
2019-Mar-19 Tue 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-18 Mon 0.56 0.56 0.55 0.55 17.6 17.6 ###
2019-Mar-15 Fri 0.55 0.56 0.55 0.56 466,251 ### ### ### ###
2019-Mar-14 Thu 0.525 0.53 0.525 0.525 475 250 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.52 ### 0.52 129 ### 81.7 81.7 0.0
2019-Mar-12 Tue 0.51 0.51 0.51 0.51 1,625 828 73.8 73.8 ###
2019-Mar-11 Mon ### ### 0.51 0.51 25.6 25.6 ###
2019-Mar-08 Fri 0.55 0.55 0.51 0.51 ### ### ###
2019-Mar-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2019-Mar-06 Wed 0.585 ### 0.56 0.56 ### ### ###
2019-Mar-05 Tue 0.59 0.59 0.58 0.58 22.3 22.3 ###
2019-Mar-04 Mon ### ### 0.51 0.58 ### ### ###
2019-Mar-01 Fri ### ### ### ### 8,547 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.585 0.585 45,957 13,442 9.6 9.6 ###
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 0.58 ### 0.58 0.585 ### ### ###
2019-Feb-14 Thu 0.57 0.58 0.57 0.58 81.8 81.8 ###
2019-Feb-13 Wed 0.57 0.57 0.57 0.57 236,155 ### 68.2 68.2 ###
2019-Feb-11 Mon 0.54 0.54 0.53 0.53 54,045 ### ### ### 0.0
2019-Feb-08 Fri 0.545 0.55 0.53 ### 142,629 ### 19.1 19.1 0.0
2019-Feb-07 Thu ### 0.545 0.53 0.545 8,421 4,526 84.2 84.2 0.0
2019-Feb-06 Wed 0.52 0.53 0.52 0.53 84.7 84.7 0.0
2019-Feb-04 Mon 0.49 0.5 0.49 0.5 83,028 ### 88.3 88.3 0.0
2019-Feb-01 Fri 0.475 0.48 0.475 0.48 176,576 ### 79.8 79.8 0.0
2019-Jan-31 Thu ### 0.475 0.46 0.475 84.8 84.8 ###
2019-Jan-30 Wed 0.445 0.445 0.42 0.42 115,082 49,772 ### ### ###
2019-Jan-29 Tue 0.44 0.44 0.44 0.44 0 ###
2019-Jan-25 Fri 0.44 0.44 0.44 0.44 64.6 64.6 ###
2019-Jan-10 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Jan-09 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Jan-04 Fri 0.445 0.45 0.445 0.445 ### ### ###
2019-Jan-03 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jan-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Dec-28 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Dec-27 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-20 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-19 Wed 0.425 0.43 0.42 0.42 ### ### ###
2018-Dec-14 Fri 0.42 0.42 0.42 0.42 4 1 ### ### ###
2018-Dec-13 Thu 0.42 0.42 0.42 0.42 5 2 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### 16,476 0 ### ### 0.0
2018-Dec-11 Tue 0.42 0.42 0.42 0.42 6,627 2,783 73.3 73.3 ###
2018-Dec-10 Mon 0.425 0.425 0.42 0.42 41.0 41.0 ###
2018-Dec-07 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Dec-06 Thu 0.46 0.46 0.43 0.445 5,449 2,424 16.0 16.0 ###
2018-Dec-05 Wed 0.43 0.44 0.43 0.44 ### ### ###
2018-Dec-04 Tue 0.43 0.43 0.43 0.43 1 0 ### ### ###
2018-Dec-03 Mon 0.425 0.43 0.425 0.43 8 3 ### ### ###
2018-Nov-30 Fri 0.42 0.42 0.42 0.42 6,247 2,623 ### ### ###
2018-Nov-29 Thu 0.425 0.43 0.42 0.42 69,358 29,477 24.2 24.2 ###
2018-Nov-13 Tue 0.45 0.45 0.44 0.445 12,020 5,348 28.4 28.4 ###
2018-Nov-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Nov-07 Wed 0.425 0.425 0.42 0.42 19.7 19.7 ###
2018-Nov-06 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Nov-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
2018-Nov-02 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Nov-01 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Oct-31 Wed 0.43 0.43 0.42 0.43 66,289 28,172 ### ### ###
2018-Oct-30 Tue 0.43 0.43 0.43 0.43 5,528 2,377 60.8 60.8 ###
2018-Oct-29 Mon 0.45 0.45 ### ### 14.9 14.9 0.0
2018-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Oct-25 Thu 0.46 0.46 0.46 0.46 837,770 385,374 81.9 81.9 0.0
2018-Oct-24 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Oct-23 Tue 0.44 0.46 0.44 0.46 260,121 117,054 ### ### 0.0
2018-Oct-22 Mon ### 0.42 ### 0.42 38,451 8,074 83.2 83.2 ###
2018-Oct-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2018-Oct-18 Thu ### ### ### ### 134,850 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### 0.385 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 45,826 0 92.0 92.0 0.0
2018-Oct-11 Thu 0.375 0.375 0.375 0.375 83.0 83.0 ###
2018-Oct-10 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 0.41 0.41 ### ### ###
2018-Oct-08 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Oct-05 Fri 0.41 0.41 0.41 0.41 68.2 68.2 ###
2018-Oct-04 Thu ### 0.425 ### ### ### ### 0.0
2018-Oct-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-28 Fri 0.455 0.455 0.45 0.45 17.9 17.9 0.0
2018-Sep-27 Thu 0.46 0.46 0.46 0.46 3 1 ### ### 0.0
2018-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Sep-25 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2018-Sep-24 Mon 0.47 0.47 0.47 0.47 68.0 68.0 ###
2018-Sep-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Sep-20 Thu 0.46 0.475 0.46 0.475 89.1 89.1 ###
2018-Sep-19 Wed 0.51 0.51 0.51 0.51 535,945 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.48 0.5 0.48 0.5 94.5 94.5 0.0
2018-Sep-17 Mon 0.48 0.48 0.48 0.48 25,741 12,355 ### ### 0.0
2018-Sep-14 Fri 0.51 0.51 0.51 0.51 2 1 63.5 63.5 ###
2018-Sep-13 Thu 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2018-Sep-12 Wed 0.5 0.5 0.5 0.5 75,228 ### ### ### 0.0
2018-Sep-11 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2018-Sep-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2018-Sep-07 Fri ### 0.49 ### 0.49 13,855 ### 94.8 94.8 ###
2018-Sep-06 Thu 0.44 0.45 0.44 0.45 115,041 ### 91.4 91.4 0.0
2018-Sep-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-04 Tue 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2018-Sep-03 Mon 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.42 0.4 0.4 548,847 225,027 ### ### 0.0
2018-Aug-30 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 89.4 89.4 0.0
2018-Aug-28 Tue 0.4 0.4 ### 0.345 1.3 1.3 0.0
2018-Aug-27 Mon ### ### ### ### 37,323 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 22,258 0 ### ### 0.0
2018-Aug-22 Wed 0.355 0.355 0.355 0.355 8,051 2,858 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 0.375 ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 0.375 0.375 55,171 10,344 ### ### ###
2018-Aug-15 Wed ### ### ### ### 49,280 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.375 ### 0.375 ### 64,220 12,041 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 85.4 85.4 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.355 ### 0.355 ### 84.1 84.1 0.0
2018-Aug-07 Tue 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.4 0.4 ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2018-Jul-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jul-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2018-Jul-26 Thu 0.425 0.425 0.425 0.425 70.1 70.1 ###
2018-Jul-25 Wed 0.42 0.42 0.42 0.42 3,175 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.425 0.425 0.42 0.425 ### ### ###
2018-Jul-23 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Jul-20 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Jul-19 Thu ### 0.445 0.41 0.44 32,541 ### 81.9 81.9 ###
2018-Jul-18 Wed 0.4 0.43 ### 0.43 ### ### ###
2018-Jul-17 Tue ### ### ### ### 89.5 89.5 0.0
2018-Jul-16 Mon 0.4 0.425 ### ### ### ### 0.0
2018-Jul-13 Fri 0.43 0.43 0.42 0.42 13.6 13.6 ###
2018-Jul-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2018-Jul-11 Wed 0.425 0.425 0.425 0.425 ### ### ###
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.4 0.4 0.4 0.4 888 355 77.7 77.7 0.0
2018-Jul-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-29 Fri 0.41 0.45 ### 0.45 ### ### 0.0
2018-Jun-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2018-Jun-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Jun-26 Tue ### 0.45 0.41 0.45 ### ### 0.0
2018-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-20 Wed ### 0.475 ### 0.46 18,353 4,358 98.5 98.5 0.0
2018-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-18 Mon 0.42 0.45 0.42 0.45 21,183 ### 97.5 97.5 0.0
2018-Jun-15 Fri 0.41 0.41 0.4 0.41 131,843 ### ### ### ###
2018-Jun-14 Thu ### ### 0.41 0.41 20.7 20.7 ###
2018-Jun-13 Wed ### ### ### ### 5,658 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2018-Jun-08 Fri ### ### ### ### 7.4 7.4 0.0
2018-Jun-07 Thu 0.45 0.45 ### ### 14,755 ### ### ### 0.0
2018-Jun-06 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Jun-04 Mon 0.47 0.47 0.47 0.47 985 ### ### ### ###
2018-Jun-01 Fri 0.47 0.47 0.47 0.47 0 ###
2018-May-31 Thu 0.45 0.47 0.45 0.47 33,679 ### 92.9 92.9 ###
2018-May-30 Wed 0.44 0.45 0.44 0.44 38,725 ### ### ### ###
2018-May-29 Tue 0.42 0.425 ### ### ### ### 0.0
2018-May-28 Mon ### ### 0.41 0.41 ### ### ###
2018-May-25 Fri ### 0.425 0.41 ### 12,049 ### 63.6 63.6 0.0
2018-May-24 Thu 0.43 0.43 0.41 0.425 22.7 22.7 ###
2018-May-23 Wed 0.445 0.445 0.44 0.44 17,721 7,841 26.3 26.3 ###
2018-May-22 Tue 0.455 0.455 0.45 0.45 56,029 25,353 ### ### 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2018-May-15 Tue 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2018-May-14 Mon 0.455 0.46 0.455 0.46 13,046 ### 80.3 80.3 0.0
2018-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-May-10 Thu 0.45 0.46 0.45 0.46 86.8 86.8 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon 0.46 ### 0.45 ### ### ### 0.0
2018-May-04 Fri 0.46 0.46 0.46 0.46 65,846 30,289 ### ### 0.0
2018-May-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-May-02 Wed 0.46 0.46 0.46 0.46 66.7 66.7 0.0
2018-May-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Apr-30 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Apr-27 Fri 0.46 0.47 0.45 ### 79.8 79.8 0.0
2018-Apr-26 Thu 0.45 0.45 0.445 0.445 ### ### ###
2018-Apr-24 Tue 0.445 0.445 0.445 0.445 70 ### 68.8 68.8 ###
2018-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Apr-20 Fri 0.45 0.455 0.45 0.45 72.1 72.1 0.0
2018-Apr-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### 0.42 ### 50,046 ### 71.9 71.9 0.0
2018-Apr-13 Fri 0.475 0.475 0.47 0.475 65.3 65.3 ###
2018-Apr-12 Thu 0.48 0.48 0.47 0.48 24,175 11,483 ### ### 0.0
2018-Apr-11 Wed 0.475 0.49 0.475 0.49 5,348 2,580 ### ### ###
2018-Apr-10 Tue 0.475 0.49 0.475 0.49 9,587 4,625 ### ### ###
2018-Apr-09 Mon 0.475 0.485 0.475 0.485 2,774 ### 87.1 87.1 0.0
2018-Apr-06 Fri 0.475 0.49 0.475 0.49 5,774 2,785 89.3 89.3 ###
2018-Apr-05 Thu 0.49 0.49 0.475 0.48 20.0 20.0 0.0
2018-Apr-04 Wed 0.49 ### 0.49 ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.5 ### 0.5 18,623 4,655 ### ### 0.0
2018-Mar-28 Wed ### 0.5 ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.5 ### ### ### ### 0.0
2018-Mar-26 Mon ### 0.5 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.5 0.5 0.5 0.5 26,689 13,344 ### ### 0.0
2018-Mar-22 Thu 0.49 ### 0.49 ### 78.9 78.9 0.0
2018-Mar-21 Wed ### ### ### ### 39,950 0 15.7 15.7 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon 0.5 ### 0.5 ### 91.6 91.6 0.0
2018-Mar-16 Fri ### 0.52 ### 0.52 5,420 ### ### ### 0.0
2018-Mar-15 Thu 0.5 0.52 0.5 0.52 16,026 8,173 92.2 92.2 0.0
2018-Mar-14 Wed 0.48 0.53 0.48 0.53 ### ### 0.0
2018-Mar-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-12 Mon 0.5 ### 0.5 0.5 72.1 72.1 0.0
2018-Mar-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-08 Thu ### ### 0.5 0.5 2,124 ### 23.6 23.6 0.0
2018-Mar-07 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2018-Mar-06 Tue ### 0.51 ### 0.5 8,472 ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### 0.48 ### 180,446 ### ### ### 0.0
2018-Mar-01 Thu 0.5 0.52 0.485 0.5 59,049 29,672 74.0 74.0 0.0
2018-Feb-28 Wed 0.52 0.53 0.5 0.53 83.3 83.3 0.0
2018-Feb-27 Tue ### ### ### 0.52 195,986 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 0.54 0.575 0.54 0.575 94.0 94.0 ###
2018-Feb-22 Thu 0.54 0.54 0.54 0.54 37,428 ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2018-Feb-20 Tue 0.555 0.56 0.55 0.56 78.8 78.8 ###
2018-Feb-19 Mon 0.555 0.56 0.555 0.56 73.5 73.5 ###
2018-Feb-16 Fri 0.57 0.57 0.57 0.57 71.4 71.4 ###
2018-Feb-15 Thu 0.56 0.575 0.56 0.575 53,280 ### 85.1 85.1 ###
2018-Feb-14 Wed 0.58 0.58 0.56 0.57 ### ### ###
2018-Feb-13 Tue 0.58 0.58 ### 0.58 64.6 64.6 ###
2018-Feb-12 Mon 0.57 0.58 0.57 0.58 ### ### ###
2018-Feb-09 Fri 0.57 0.58 0.57 0.58 74.1 74.1 ###
2018-Feb-08 Thu ### 0.58 ### 0.58 88.1 88.1 ###
2018-Feb-07 Wed ### 0.58 0.56 0.58 26,485 ### 79.2 79.2 ###
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.59 ### 0.58 ### 84.3 84.3 0.0
2018-Feb-01 Thu 0.59 ### 0.59 ### 26,879 7,929 ### ### 0.0
2018-Jan-31 Wed 0.59 ### 0.59 ### 82.4 82.4 0.0
2018-Jan-30 Tue 0.59 ### 0.58 ### 88.8 88.8 0.0
2018-Jan-29 Mon 0.59 ### 0.57 0.58 ### ### ###
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.59 ### 0.59 ### 18,677 ### ### ### 0.0
2018-Jan-23 Tue 0.59 ### 0.59 0.59 64.4 64.4 0.0
2018-Jan-22 Mon 0.585 ### 0.58 0.59 ### ### 0.0
2018-Jan-19 Fri 0.59 ### 0.58 0.58 25.2 25.2 ###
2018-Jan-18 Thu 0.58 0.59 0.58 0.59 85.3 85.3 0.0
2018-Jan-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jan-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2018-Jan-15 Mon 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 0.58 0.58 0.575 0.575 ### ### ###
2017-Dec-29 Fri 0.58 0.58 0.58 0.58 7,025 4,074 ### ### ###
2017-Dec-28 Thu 0.59 0.59 0.58 0.58 93,270 ### 13.4 13.4 ###
2017-Dec-27 Wed 0.59 0.59 0.58 0.59 91,842 53,727 ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 ### ### 0.0
2017-Dec-21 Thu 0.555 ### 0.555 ### ### ### 0.0
2017-Dec-20 Wed 0.55 0.56 0.55 0.56 83.1 83.1 ###
2017-Dec-19 Tue 0.55 0.55 0.55 0.55 69,680 38,324 67.7 67.7 ###
2017-Dec-18 Mon 0.54 ### 0.52 0.55 ### ### ###
2017-Dec-15 Fri 0.555 ### 0.52 0.53 7.3 7.3 0.0
2017-Dec-08 Fri 0.53 0.53 ### 0.525 154,426 40,922 ### ### 0.0
2017-Dec-07 Thu 0.53 ### 0.52 0.53 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### 0.55 98.0 98.0 ###
2017-Dec-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Dec-04 Mon 0.485 0.49 0.485 0.49 24,354 11,872 ### ### ###
2017-Dec-01 Fri 0.5 0.5 0.48 0.5 1,244,647 609,877 67.7 67.7 0.0
2017-Nov-30 Thu 0.485 0.5 0.485 0.5 25,843 12,727 ### ### 0.0
2017-Nov-29 Wed 0.5 ### ### 0.5 192,824 0 66.1 66.1 0.0
2017-Nov-28 Tue 0.49 0.5 0.48 0.5 84.6 84.6 0.0
2017-Nov-27 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.475 ### 0.475 ### 75,687 17,975 ### ### 0.0
2017-Nov-22 Wed 0.52 0.52 0.5 0.51 74,274 37,879 ### ### ###
2017-Nov-21 Tue 0.525 0.525 ### ### 19.6 19.6 0.0
2017-Nov-20 Mon 0.52 0.525 0.49 0.5 ### ### 0.0
2017-Nov-17 Fri 0.5 0.55 0.5 0.55 290,183 152,346 96.9 96.9 ###
2017-Nov-16 Thu 0.585 0.585 0.585 0.585 0 ###
2017-Nov-15 Wed 0.585 0.585 0.585 0.585 0 ###
2017-Nov-14 Tue 0.585 0.585 0.57 0.585 13,343 ### ### ### ###
2017-Nov-13 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Nov-10 Fri 0.585 0.59 0.57 0.585 67.8 67.8 ###
2017-Nov-09 Thu 0.59 0.59 0.57 0.585 ### ### ###
2017-Nov-08 Wed ### ### 0.59 ### 66,927 19,743 66.9 66.9 0.0
2017-Nov-07 Tue 0.59 ### 0.59 ### 295,086 87,050 ### ### 0.0
2017-Nov-06 Mon ### 0.59 0.55 0.59 89.4 89.4 0.0
2017-Nov-03 Fri ### 0.575 ### 0.575 80.4 80.4 ###
2017-Nov-02 Thu 0.575 0.575 0.575 0.575 ### ### ###
2017-Nov-01 Wed ### ### 0.555 0.555 62,379 ### ### ### ###
2017-Oct-31 Tue 0.58 ### 0.575 ### 86.9 86.9 0.0
2017-Oct-30 Mon ### ### 0.59 ### 7,184 ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.58 ### 0.58 ### 170,949 49,575 94.0 94.0 0.0
2017-Oct-24 Tue 0.57 0.58 0.57 0.58 83.5 83.5 ###
2017-Oct-23 Mon ### 0.57 ### 0.57 102,220 ### ### ### ###
2017-Oct-20 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-19 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-18 Wed 0.52 0.57 0.52 0.57 ### ### ###
2017-Oct-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Oct-16 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Oct-13 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-12 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-11 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Oct-10 Tue ### 0.57 ### 0.57 15,250 4,346 ### ### ###
2017-Oct-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2017-Oct-06 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Oct-05 Thu 0.51 0.51 0.51 0.51 6,750 3,442 65.9 65.9 ###
2017-Oct-04 Wed ### ### 0.5 0.5 8,472 ### ### ### 0.0
2017-Oct-03 Tue 0.5 0.53 0.49 0.53 ### ### 0.0
2017-Oct-02 Mon 0.5 0.52 0.5 0.52 6,943 3,540 ### ### 0.0
2017-Sep-29 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Sep-28 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Sep-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Sep-26 Tue 0.54 0.55 ### 0.55 86.2 86.2 ###
2017-Sep-25 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Sep-22 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Sep-21 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Sep-20 Wed 0.55 0.575 0.55 0.56 ### ### ###
2017-Sep-19 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Sep-18 Mon 0.525 0.58 0.525 0.58 ### ### ###
2017-Sep-15 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Sep-14 Thu 0.55 0.58 0.55 0.55 11,388 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-11 Mon ### 0.545 0.49 0.545 97.7 97.7 0.0
2017-Sep-08 Fri ### ### ### 0.5 ### ### 0.0
2017-Sep-07 Thu ### 0.5 ### 0.5 41,371 10,342 96.7 96.7 0.0
2017-Sep-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-05 Tue 0.5 0.5 0.5 0.5 29,640 14,820 72.3 72.3 0.0
2017-Sep-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Aug-31 Thu 0.5 0.5 0.5 0.5 18,472 ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.57 0.57 0.45 0.5 147,357 75,152 ### ### 0.0
2017-Aug-29 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Aug-28 Mon 0.57 0.57 0.57 0.57 19,955 11,374 76.5 76.5 ###
2017-Aug-25 Fri 0.58 0.58 0.55 0.58 66.1 66.1 ###
2017-Aug-24 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-23 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-22 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Aug-21 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Aug-18 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Aug-17 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-16 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-15 Tue 0.58 0.59 0.58 0.58 5,459 ### 68.9 68.9 ###
2017-Aug-14 Mon ### 0.56 0.525 0.56 23,547 12,774 ### ### ###
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2017-Aug-07 Mon 0.58 0.58 0.58 0.58 17,241 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.545 0.58 0.54 0.56 22,945 12,849 ### ### ###
2017-Aug-03 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-02 Wed 0.55 0.55 0.55 0.55 75.9 75.9 ###
2017-Aug-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-28 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2017-Jul-27 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Jul-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Jul-25 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu 0.52 0.52 ### ### 30,825 ### 11.9 11.9 0.0
2017-Jul-19 Wed 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2017-Jul-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jul-17 Mon ### 0.52 ### 0.52 81.6 81.6 0.0
2017-Jul-14 Fri 0.51 0.52 0.46 0.52 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jul-11 Tue ### 0.52 0.5 0.51 ### ### ###
2017-Jul-10 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2017-Jul-07 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2017-Jul-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-05 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2017-Jun-29 Thu 0.41 0.41 0.41 0.41 81,650 33,476 63.3 63.3 ###
2017-Jun-28 Wed 0.43 0.43 0.43 0.43 22,870 ### ### ### ###
2017-Jun-27 Tue 0.41 0.43 0.41 0.43 17,887 ### 93.1 93.1 ###
2017-Jun-26 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2017-Jun-23 Fri 0.43 0.43 ### 0.43 24,953 ### ### ### ###
2017-Jun-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Jun-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-20 Tue 0.43 0.43 0.43 0.43 71.8 71.8 ###
2017-Jun-19 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-16 Fri 0.41 0.41 0.41 0.41 0 ###
2017-Jun-15 Thu 0.43 0.43 0.41 0.41 28,980 12,171 ### ### ###
2017-Jun-14 Wed 0.46 0.46 0.43 0.43 64,928 ### ### ### ###
2017-Jun-13 Tue 0.43 0.455 0.43 0.455 95.3 95.3 0.0
2017-Jun-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-08 Thu 0.45 0.45 0.45 0.45 20,074 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-05 Mon 0.44 0.45 0.44 0.45 10,625 4,728 ### ### 0.0
2017-Jun-02 Fri 0.43 0.43 0.43 0.43 9,087 ### ### ### ###
2017-Jun-01 Thu 0.44 0.44 0.44 0.44 20,883 9,188 68.4 68.4 ###
2017-May-31 Wed 0.45 0.45 0.43 0.43 ### ### ###
2017-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-May-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-24 Wed 0.45 0.45 0.45 0.45 16,944 7,624 69.0 69.0 0.0
2017-May-23 Tue 0.51 0.51 0.51 0.51 0 ###
2017-May-22 Mon 0.51 0.51 0.51 0.51 0 ###
2017-May-19 Fri 0.51 0.51 0.51 0.51 0 ###
2017-May-18 Thu 0.5 0.51 0.5 0.51 52,125 26,323 86.5 86.5 ###
2017-May-17 Wed 0.51 0.51 0.51 0.51 0 ###
2017-May-16 Tue 0.52 0.52 0.51 0.51 ### ### ###
2017-May-15 Mon 0.52 0.52 0.52 0.52 255 ### ### ### 0.0
2017-May-12 Fri 0.57 0.58 0.55 0.55 12,884 7,279 ### ### ###
2017-May-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2017-May-10 Wed 0.55 0.55 0.55 0.55 68.1 68.1 ###
2017-May-09 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-08 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-May-05 Fri 0.55 0.55 0.55 0.55 0 ###
2017-May-04 Thu 0.55 0.55 0.55 0.55 0 ###
2017-May-03 Wed 0.55 0.55 0.55 0.55 0 ###
2017-May-02 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.585 ### 0.585 ### 90.5 90.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.55 0.55 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 25.6 25.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed 0.58 ### 0.58 ### 91.1 91.1 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 4,050 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 8,026 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 878 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 94.1 94.1 0.0
2017-Mar-14 Tue ### ### ### ### 100,179 0 ### ### 0.0
2017-Mar-13 Mon 0.625 0.625 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 446,443 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.645 ### ### ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.655 0.655 ### ### 28.1 28.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 51,247 0 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.7 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 1.9 1.9 0.0
2017-Feb-22 Wed ### ### ### ### 18,428 0 82.1 82.1 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### 0.7 ### ### 130,959 ### 21.8 21.8 0.0
2017-Feb-16 Thu 0.7 0.7 0.655 ### 147,276 99,779 ### ### 0.0
2017-Feb-15 Wed ### 0.7 ### 0.7 94.9 94.9 ###
2017-Feb-14 Tue ### 0.675 ### ### 99,972 33,740 19.8 19.8 0.0
2017-Feb-13 Mon ### ### 0.645 0.645 15.3 15.3 ###
2017-Feb-10 Fri ### ### ### ### 80.6 80.6 0.0
2017-Feb-09 Thu ### ### ### ### 226,675 0 82.5 82.5 0.0
2017-Feb-08 Wed 0.58 ### 0.58 ### 134,621 39,040 92.8 92.8 0.0
2017-Feb-07 Tue 0.55 0.56 0.54 0.56 75,556 41,555 86.1 86.1 ###
2017-Feb-06 Mon 0.5 0.58 0.5 0.55 116,556 62,940 ### ### ###
2017-Feb-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-02 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2017-Feb-01 Wed 0.44 0.46 0.44 0.46 37,689 ### 92.3 92.3 0.0
2017-Jan-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-18 Wed 0.46 0.46 0.46 0.46 6,521 ### ### ### 0.0
2017-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-12 Thu 0.48 0.48 0.48 0.48 458 ### ### ### 0.0
2017-Jan-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-06 Fri 0.48 0.48 0.48 0.48 1,625 780 ### ### 0.0
2017-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-04 Wed 0.52 0.52 0.5 0.5 6.6 6.6 0.0
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-30 Fri 0.46 0.49 0.45 0.49 ### ### ###
2016-Dec-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-28 Wed 0.4 0.43 0.4 0.43 97.0 97.0 ###
2016-Dec-23 Fri ### ### ### ### 59,441 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 35,543 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Dec-14 Wed 0.42 0.43 0.42 0.43 ### ### ###
2016-Dec-13 Tue 0.385 0.42 0.385 0.42 ### ### ###
2016-Dec-12 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-09 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-08 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-05 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 89.4 89.4 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 950 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 1,625 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 12.4 12.4 0.0
2016-Nov-15 Tue ### ### ### ### 14,073 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 55,986 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 15.0 15.0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Oct-31 Mon 0.4 0.41 ### 0.345 1.2 1.2 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 3,758 0 ### ### 0.0
2016-Oct-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-20 Thu ### 0.385 ### 0.385 80.5 80.5 0.0
2016-Oct-19 Wed ### ### ### 0.355 24,057 0 ### ### 0.0
2016-Oct-18 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-17 Mon 0.43 0.43 0.42 0.43 145,750 61,943 ### ### ###
2016-Oct-14 Fri ### ### ### ### 220 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 14.6 14.6 0.0
2016-Oct-10 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-07 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-06 Thu 0.43 0.43 0.43 0.43 4,250 1,827 ### ### ###
2016-Oct-05 Wed 0.43 0.43 0.43 0.43 73.7 73.7 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Sep-29 Thu 0.44 0.44 0.44 0.44 4,750 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Sep-27 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Sep-26 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-23 Fri 0.43 0.43 0.43 0.43 63.4 63.4 ###
2016-Sep-22 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 8,620 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.4 0.4 ### ### 16,622 3,324 1.3 1.3 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 347 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 93.1 93.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 1,750 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 2,627 0 66.9 66.9 0.0
2016-Sep-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-31 Wed 0.26 0.29 0.26 0.29 99.2 99.2 ###
2016-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-29 Mon 0.26 0.26 0.26 0.26 950 247 79.0 79.0 0.0
2016-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Aug-22 Mon 0.29 0.29 0.29 0.29 76.1 76.1 ###
2016-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-17 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Aug-16 Tue 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2016-Aug-15 Mon 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2016-Aug-12 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Aug-11 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-10 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-09 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Aug-08 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Aug-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-03 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-02 Tue 0.26 0.28 0.26 0.28 97.8 97.8 ###
2016-Aug-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-29 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-28 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-26 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-25 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Jul-22 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-20 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-19 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2016-Jul-18 Mon 0.28 0.28 0.28 0.28 9,083 2,543 64.6 64.6 ###
2016-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-14 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-12 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jul-11 Mon 0.28 0.28 0.27 0.27 11.2 11.2 ###
2016-Jul-08 Fri 0.28 0.28 0.28 0.28 21,574 6,040 ### ### ###
2016-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-04 Mon 0.28 0.28 0.28 0.28 61.5 61.5 ###
2016-Jul-01 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Jun-30 Thu 0.29 0.29 0.29 0.29 64.8 64.8 ###
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 13,174 3,688 ### ### ###
2016-Jun-28 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
2016-Jun-27 Mon 0.28 0.28 0.28 0.28 63.5 63.5 ###
2016-May-26 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2016-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2016-May-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-May-19 Thu 0.28 0.28 0.28 0.28 31,456 ### ### ### ###
2016-May-18 Wed 0.28 0.28 0.28 0.28 74.9 74.9 ###
2016-May-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-May-16 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2016-May-13 Fri 0.28 0.28 0.28 0.28 11,258 3,152 ### ### ###
2016-May-12 Thu 0.285 0.285 0.28 0.28 53,145 ### ### ### ###
2016-May-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2016-May-09 Mon ### 0.27 ### 0.27 ### ### ###
2016-May-06 Fri 0.285 0.285 0.285 0.285 0 ###
2016-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2016-May-04 Wed 0.285 0.285 0.285 0.285 0 ###
2016-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2016-May-02 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Apr-26 Tue 0.275 0.285 0.275 0.285 91.7 91.7 ###
2016-Apr-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Apr-20 Wed 0.27 0.28 0.27 0.28 ### ### ###
2016-Apr-19 Tue 0.28 0.28 0.26 0.26 79,543 21,476 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.28 0.28 149,887 42,343 ### ### ###
2016-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Apr-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2016-Apr-13 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-12 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Apr-11 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Apr-08 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-07 Thu 0.29 0.29 0.28 0.29 70.7 70.7 ###
2016-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Apr-04 Mon 0.29 0.29 0.28 0.28 ### ### ###
2016-Apr-01 Fri 0.29 0.29 0.29 0.29 8,579 2,487 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 3,129 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Mar-23 Wed 0.29 0.29 0.29 0.29 76.4 76.4 ###
2016-Mar-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Mar-21 Mon 0.28 0.28 0.25 0.25 49,583 ### ### ### 0.0
2016-Mar-18 Fri 0.285 ### 0.285 ### 30,328 4,321 ### ### 0.0
2016-Mar-17 Thu 0.28 0.285 0.28 0.28 ### ### ###
2016-Mar-16 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Mar-15 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Mar-14 Mon 0.28 0.28 0.28 0.28 75.7 75.7 ###
2016-Mar-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Mar-02 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Mar-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-26 Fri ### ### 0.255 0.255 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-23 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Feb-22 Mon 0.28 0.28 0.28 0.28 66.9 66.9 ###
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2016-Feb-15 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Feb-12 Fri 0.225 0.225 0.225 0.225 73.4 73.4 ###
2016-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Feb-10 Wed 0.22 0.22 0.22 0.22 83.1 83.1 0.0
2016-Feb-09 Tue 0.21 0.22 0.21 0.22 57,486 12,359 94.6 94.6 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2016-Feb-04 Thu 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.27 ### 0.27 ### 9,459 1,276 98.2 98.2 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45,752 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,224 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 12,824 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95.0 95.0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.4 0.4 0.4 0.4 11,244 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 4,586 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 10,448 0 ### ### 0.0
2015-Nov-10 Tue 0.275 ### 0.275 ### 98.7 98.7 0.0
2015-Nov-09 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Nov-06 Fri 0.28 0.28 0.275 0.275 14.9 14.9 ###
2015-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-04 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 5,971 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 83.2 83.2 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.28 0.28 0.28 0.28 67.3 67.3 ###
2015-Oct-08 Thu 0.26 0.28 0.26 0.28 94.6 94.6 ###
2015-Oct-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Sep-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Sep-15 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2015-Sep-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-Sep-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-10 Thu 0.21 ### 0.21 ### ### ### 0.0
2015-Sep-09 Wed 0.2 0.21 0.2 0.21 93.1 93.1 ###
2015-Sep-08 Tue 0.23 0.23 ### 0.2 1.3 1.3 0.0
2015-Sep-07 Mon 0.26 0.26 0.23 0.23 1.9 1.9 ###
2015-Sep-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-03 Thu 0.26 0.26 0.24 0.24 2,275 ### ### ### 0.0
2015-Sep-02 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2015-Sep-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2015-Aug-31 Mon 0.28 0.28 ### ### 146,259 20,476 ### ### 0.0
2015-Aug-28 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Aug-25 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-24 Mon ### ### 0.28 0.28 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 5,957 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 94,042 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### 0.345 ### 120,028 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-29 Wed 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.4 0.43 0.4 0.41 27,958 ### 88.2 88.2 ###
2015-Jul-24 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Jul-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2015-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jul-21 Tue 0.48 0.48 0.44 0.44 ### ### ###
2015-Jul-20 Mon 0.48 0.48 0.48 0.48 33,550 ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Jul-16 Thu 0.44 0.44 0.44 0.44 76.1 76.1 ###
2015-Jul-15 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-14 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Jul-13 Mon 0.425 0.425 0.425 0.425 0 ###
2015-Jul-10 Fri 0.425 0.425 0.425 0.425 1,120 476 70.3 70.3 ###
2015-Jul-09 Thu 0.425 0.43 0.425 0.43 21,883 9,354 78.8 78.8 ###
2015-Jul-08 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-07 Tue 0.45 0.45 0.42 0.425 ### ### ###
2015-Jul-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-30 Tue ### 0.41 ### 0.41 55,773 ### 86.9 86.9 ###
2015-Jun-29 Mon ### ### 0.375 ### 94.7 94.7 0.0
2015-Jun-26 Fri 0.4 0.4 0.4 0.4 12,083 ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.4 0.4 0.4 0.4 24,181 9,672 ### ### 0.0
2015-Jun-24 Wed 0.42 0.42 0.4 0.4 7.4 7.4 0.0
2015-Jun-23 Tue 0.44 0.44 ### 0.4 65,628 ### ### ### 0.0
2015-Jun-22 Mon 0.46 0.46 0.44 0.44 9.2 9.2 ###
2015-Jun-19 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2015-Jun-18 Thu 0.47 0.47 0.44 0.44 6.0 6.0 ###
2015-Jun-17 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jun-16 Tue 0.44 0.44 0.4 0.44 76.0 76.0 ###
2015-Jun-15 Mon 0.46 0.46 0.44 0.44 ### ### ###
2015-Jun-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-10 Wed 0.5 0.5 0.46 0.46 12,225 ### ### ### 0.0
2015-Jun-09 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Jun-05 Fri 0.5 ### 0.49 0.49 4,374 1,071 ### ### ###
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2015-Jun-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jun-02 Tue 0.58 0.58 0.52 0.52 ### ### 0.0
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 0 ###
2015-May-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-May-28 Thu 0.59 0.59 0.58 0.58 17.1 17.1 ###
2015-May-27 Wed ### ### 0.59 0.59 17.9 17.9 0.0
2015-May-26 Tue ### ### 0.59 0.59 15,985 ### 6.3 6.3 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 5,783 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.59 0.59 17.8 17.8 0.0
2015-May-14 Thu ### ### ### ### 106,359 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 4.8 4.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 0.58 ### 0.58 ### ### ### 0.0
2015-May-05 Tue 0.585 0.585 0.58 0.58 ### ### ###
2015-May-04 Mon 0.585 0.585 0.585 0.585 0 ###
2015-May-01 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Apr-30 Thu 0.58 0.585 0.58 0.585 16,540 ### ### ### ###
2015-Apr-29 Wed 0.58 0.58 0.58 0.58 80.0 80.0 ###
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2015-Apr-22 Wed 0.51 0.51 0.5 0.5 15.7 15.7 0.0
2015-Apr-21 Tue ### ### 0.5 0.5 24.7 24.7 0.0
2015-Apr-20 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2015-Apr-17 Fri 0.52 0.575 0.52 ### 96.1 96.1 0.0
2015-Apr-16 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2015-Apr-15 Wed 0.47 0.47 0.45 0.45 20,087 9,240 8.4 8.4 0.0
2015-Apr-14 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Apr-13 Mon 0.47 0.48 0.46 0.47 ### ### ###
2015-Apr-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-09 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Apr-08 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Apr-07 Tue 0.47 0.47 0.47 0.47 679 ### ### ### ###
2015-Apr-02 Thu 0.46 0.47 0.46 0.47 85.4 85.4 ###
2015-Apr-01 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Mar-31 Tue 0.53 0.53 0.44 0.44 ### ### ###
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-27 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2015-Mar-26 Thu 0.5 0.5 0.5 0.5 2,170 1,085 73.5 73.5 0.0
2015-Mar-25 Wed 0.51 0.51 0.5 0.5 16,750 8,458 15.9 15.9 0.0
2015-Mar-24 Tue 0.55 0.55 ### 0.51 24,826 6,827 ### ### ###
2015-Mar-23 Mon 0.58 0.58 0.55 0.58 ### ### ###
2015-Mar-20 Fri 0.58 ### 0.58 ### 13,343 ### ### ### 0.0
2015-Mar-19 Thu 0.58 0.58 0.58 0.58 68.3 68.3 ###
2015-Mar-18 Wed ### 0.58 ### 0.58 31,250 ### 98.4 98.4 ###
2015-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-16 Mon 0.5 0.5 0.5 0.5 4,650 2,325 72.5 72.5 0.0
2015-Mar-13 Fri 0.56 0.56 0.56 0.56 2,244 1,256 ### ### ###
2015-Mar-12 Thu 0.55 0.55 0.5 0.51 ### ### ###
2015-Mar-11 Wed ### ### 0.53 0.53 11,985 3,176 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 5.6 5.6 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 15,850 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 25,985 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 88.5 88.5 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 23,358 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 8,227 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 4,342 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 13.2 13.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.7 0.7 0.7 0.7 8,077 5,653 ### ### ###
2015-Feb-10 Tue 0.72 0.72 0.7 0.7 11.7 11.7 ###
2015-Feb-09 Mon 0.73 0.73 0.72 0.72 17.9 17.9 ###
2015-Feb-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Feb-05 Thu 0.73 ### 0.73 ### 13,185 ### ### ### 0.0
2015-Feb-04 Wed 0.725 0.79 0.725 0.73 24,340 ### 72.7 72.7 0.1
2015-Feb-03 Tue ### ### ### 0.7 66,247 0 3.1 3.1 ###
2015-Feb-02 Mon 0.85 0.85 0.85 0.85 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 3,874 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 93,720 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,280 0 ### ### 0.0
2015-Jan-02 Fri 1 1 1 1 0 ###
2014-Dec-31 Wed 1 1 1 1 0 ###
2014-Dec-30 Tue 0.985 1 ### 1 9,740 4,870 85.5 85.5 ###
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 1 ### 1 ### 77.1 77.1 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 1 1 ### ### 21,552 10,776 ### ### 0.0
2014-Dec-16 Tue 1 1 1 1 0 ###
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### ### 1 1 84,546 42,273 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 653 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 13,745 0 27.1 27.1 0.0
2014-Dec-01 Mon ### ### ### ### 2,550 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 12,120 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 1.045 1.045 ### ### 4,742 2,477 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 36,255 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 25,546 0 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.045 ### ### 22,571 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 4,587 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 10,044 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 1.125 1.125 1.125 1.125 3,452 3,883 76.8 76.8 ###
2014-Oct-31 Fri 1.155 1.155 1.155 1.155 10,328 11,928 ### ### 0.1
2014-Oct-30 Thu 1.125 1.125 1.125 1.125 74.6 74.6 ###
2014-Oct-29 Wed 1.145 1.145 ### ### 7,929 ### ### ### 0.0
2014-Oct-28 Tue 1.145 1.175 1.145 ### 37,355 ### 89.2 89.2 0.0
2014-Oct-27 Mon 1.145 1.145 1.145 1.145 ### ### ###
2014-Oct-24 Fri 1.145 1.145 1.145 1.145 17,380 ### 68.7 68.7 ###
2014-Oct-23 Thu 1.145 1.145 1.145 1.145 24,048 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.145 ### 1.145 1.145 17,128 ### ### ### ###
2014-Oct-21 Tue ### ### 1.145 1.145 31.1 31.1 ###
2014-Oct-20 Mon ### ### ### ### 63,776 0 ### ### 0.0
2014-Oct-17 Fri ### 1.145 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 149,146 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 16.9 16.9 0.0
2014-Oct-08 Wed ### ### ### ### 23,485 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 91,150 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 3,829 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 127,076 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 5,528 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 60,750 0 21.9 21.9 0.0
2014-Sep-25 Thu ### ### ### ### 9,355 0 86.7 86.7 0.0
2014-Sep-24 Wed ### ### ### ### 8,277 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 84,776 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 168,086 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 82.7 82.7 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 125,722 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 78.9 78.9 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.7 85.7 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 ### 1 ### 81.7 81.7 0.0
2014-Sep-04 Thu 1 ### 1 1 13,052 6,526 ### ### ###
2014-Sep-03 Wed 1 1 1 1 261,450 261,450 ### ### ###
2014-Sep-02 Tue ### 1 ### 1 ### ### ###
2014-Sep-01 Mon ### 1 ### 1 427,680 213,840 ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu 0.975 0.975 ### ### ### ### 0.0
2014-Aug-20 Wed 0.975 0.985 0.975 0.985 27,846 27,289 ### ### ###
2014-Aug-19 Tue 0.975 0.975 0.975 0.975 67.3 67.3 ###
2014-Aug-18 Mon 0.975 0.975 0.975 0.975 240 ### ### ### ###
2014-Aug-15 Fri 0.985 0.985 0.985 0.985 57,320 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.975 ### 0.975 0.985 30,041 14,644 ### ### ###
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 18.6 18.6 0.0
2014-Aug-11 Mon ### 0.985 ### 0.985 ### ### ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1 1 1 1 0 ###
2014-Aug-05 Tue 1 1 1 1 0 ###
2014-Aug-04 Mon ### 1 ### 1 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1 1 1 1 64,171 64,171 71.3 71.3 ###
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Jul-23 Wed 1 1 1 1 0 ###
2014-Jul-22 Tue 1 1 1 1 ### ### ###
2014-Jul-21 Mon ### ### 1 1 21.9 21.9 ###
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 1 ### 1 ### 82.7 82.7 0.0
2014-Jul-11 Fri 1 ### 1 ### ### ### 0.0
2014-Jul-10 Thu 1 1 1 1 50,277 50,277 ### ### ###
2014-Jul-09 Wed ### ### 1 1 26.3 26.3 ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 13,271 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 35,028 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 1 ### 1 ### 81.1 81.1 0.0
2014-Jun-27 Fri 1 1 1 1 10,328 10,328 ### ### ###
2014-Jun-26 Thu ### 1 ### ### 71.2 71.2 0.0
2014-Jun-25 Wed ### ### ### ### 5,920 0 ### ### 0.0
2014-Jun-24 Tue ### 1 ### 1 640,886 320,443 ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 10.7 10.7 0.0
2014-Jun-19 Thu 1 1 1 1 58,740 58,740 ### ### ###
2014-Jun-18 Wed 1 1 1 1 ### ### ###
2014-Jun-17 Tue 1 1 1 1 0 ###
2014-Jun-16 Mon ### 1 ### 1 2,240 1,120 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.85 0.85 7,422 3,154 ### ### ###
2014-Jun-06 Fri 0.86 ### 0.845 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.87 0.87 14,076 6,123 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 0.89 ### 0.89 ### 5,272 2,346 ### ### 0.0
2014-Jun-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-May-30 Fri 0.83 0.87 0.83 0.87 31,827 27,052 ### ### 0.1
2014-May-29 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2014-May-28 Wed 0.845 0.85 0.83 0.83 31,540 ### 15.4 15.4 ###
2014-May-27 Tue 0.84 0.84 0.83 0.83 48,029 ### ### ### ###
2014-May-26 Mon 0.88 0.88 0.87 0.87 8,471 ### 19.5 19.5 0.1
2014-May-23 Fri 0.85 0.88 0.85 0.88 91.4 91.4 0.1
2014-May-22 Thu 0.85 0.85 0.85 0.85 67.2 67.2 ###
2014-May-21 Wed 0.83 0.87 0.83 0.84 ### ### ###
2014-May-20 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-May-19 Mon 0.82 0.85 0.82 0.85 93.0 93.0 ###
2014-May-16 Fri 0.83 0.83 0.78 0.82 1,152,645 927,879 20.2 20.2 0.1
2014-May-15 Thu ### ### 0.89 0.89 ### ### ###
2014-May-14 Wed 0.945 ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri 1 1 ### ### 292,147 146,073 14.8 14.8 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 116,951 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 4,348 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 13,858 0 77.6 77.6 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 8,129 0 ### ### 0.0
2014-Apr-16 Wed ### 1.025 ### ### 72.8 72.8 0.0
2014-Apr-15 Tue ### ### ### ### 23.4 23.4 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### 349,859 0 15.1 15.1 0.0
2014-Apr-09 Wed ### ### ### ### 71,873 0 ### ### 0.0
2014-Apr-08 Tue 1.085 1.085 ### ### 15.5 15.5 0.0
2014-Apr-07 Mon ### 1.085 ### 1.085 ### ### 0.1
2014-Apr-04 Fri 1.085 1.085 1.085 1.085 40,775 44,240 70.5 70.5 0.1
2014-Apr-03 Thu ### ### 1.085 1.085 368,388 199,850 30.0 30.0 0.1
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 24.0 24.0 0.0
2014-Mar-31 Mon 1.085 ### 1.085 ### 133,028 ### 73.3 73.3 0.0
2014-Mar-28 Fri 1.085 1.085 1.085 1.085 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.085 1.085 2,242 ### ### ### 0.1
2014-Mar-26 Wed ### ### 1.085 1.085 81,444 44,183 30.4 30.4 0.1
2014-Mar-25 Tue ### 1.085 ### 1.085 8,728 ### ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 49,147 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 15,181 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 13,240 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 2,165,281 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 27,450 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.125 1.125 1.125 1.125 58 ### 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Mar-04 Tue ### 1.085 ### 1.085 28,153 15,273 ### ### 0.1
2014-Mar-03 Mon ### ### ### ### 80,487 0 89.6 89.6 0.0
2014-Feb-28 Fri 1.225 1.225 ### ### 358,020 219,287 2.0 2.0 0.0
2014-Feb-27 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2014-Feb-26 Wed 1.26 1.26 1.225 1.225 15.1 15.1 0.1
2014-Feb-25 Tue ### 1.26 1.23 1.26 49,549 61,688 87.3 87.3 ###
2014-Feb-24 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2014-Feb-21 Fri 1.225 1.26 1.2 1.26 1,840,377 ### ### ### ###
2014-Feb-20 Thu 1.255 1.26 1.245 1.25 73,380 ### ### ### ###
2014-Feb-19 Wed ### 1.26 1.23 1.26 32,621 ### 86.4 86.4 ###
2014-Feb-18 Tue 1.255 1.255 ### ### ### ### 0.0
2014-Feb-17 Mon 1.245 1.255 1.245 1.255 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1.24 1.24 1.24 1.24 2,179 ### 65.1 65.1 0.1
2014-Feb-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Feb-10 Mon 1.22 1.245 1.22 1.24 33,757 ### ### ### 0.1
2014-Feb-07 Fri 1.21 1.21 1.21 1.21 41 49 63.1 63.1 ###
2014-Feb-06 Thu 1.21 1.21 1.21 1.21 ### ### ###
2014-Feb-05 Wed 1.21 1.21 1.21 1.21 77.5 77.5 ###
2014-Feb-04 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Feb-03 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-31 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2014-Jan-30 Thu 1.27 1.27 1.23 1.23 11.2 11.2 0.1
2014-Jan-29 Wed 1.25 1.25 1.25 1.25 40 50 69.1 69.1 ###
2014-Jan-28 Tue 1.25 1.26 1.25 1.25 75.8 75.8 ###
2014-Jan-24 Fri 1.255 1.26 1.255 1.26 ### ### ###
2014-Jan-23 Thu 1.28 1.28 1.26 1.27 ### ### ###
2014-Jan-22 Wed 1.245 1.28 1.245 1.28 77,372 97,682 90.4 90.4 ###
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 2,121 2,651 ### ### ###
2014-Jan-20 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-17 Fri 1.24 1.27 1.24 1.27 32,350 ### 87.2 87.2 ###
2014-Jan-16 Thu 1.23 1.23 1.23 1.23 63.1 63.1 0.1
2014-Jan-15 Wed 1.21 1.22 1.21 1.22 75.0 75.0 0.1
2014-Jan-14 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 1.21 ### 35,624 21,552 ### ### 0.0
2014-Jan-10 Fri 1.23 1.23 1.23 1.23 15,040 ### 71.9 71.9 0.1
2014-Jan-09 Thu 1.21 1.21 1.2 1.21 ### ### ###
2014-Jan-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-07 Tue ### 1.25 ### 1.25 61,627 ### ### ### ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.145 1.145 ### ### ### ### 0.0
2014-Jan-02 Thu ### 1.155 ### 1.155 ### ### 0.1
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-27 Fri ### ### 1.145 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 43 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 21.9 21.9 0.0
2013-Dec-19 Thu ### ### ### ### 10,221 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 40,284 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 44 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 6,658 0 72.3 72.3 0.0
2013-Dec-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-09 Mon ### ### ### ### 4,954 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 349,053 0 21.3 21.3 0.0
2013-Dec-05 Thu ### ### ### ### 26,548 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 12,556 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 43 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 81.1 81.1 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 15.5 15.5 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon 1.2 1.2 1.2 1.2 79.4 79.4 0.1
2013-Nov-15 Fri 1.2 1.225 1.2 1.2 63.1 63.1 0.1
2013-Nov-14 Thu 1.23 1.23 ### 1.2 41,373 25,444 13.1 13.1 0.1
2013-Nov-13 Wed 1.22 ### 1.22 ### 86.7 86.7 0.0
2013-Nov-12 Tue 1.2 1.2 1.2 1.2 41 49 ### ### 0.1
2013-Nov-11 Mon 1.2 1.2 1.2 1.2 3,841 ### ### ### 0.1
2013-Nov-08 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2013-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Nov-06 Wed 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-05 Tue 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-04 Mon 1.2 1.2 ### 1.2 219,986 ### ### ### 0.1
2013-Nov-01 Fri 1.25 1.25 1.2 1.2 10.2 10.2 0.1
2013-Oct-31 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Oct-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2013-Oct-29 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2013-Oct-28 Mon 1.25 1.25 1.21 1.21 ### ### ###
2013-Oct-25 Fri ### 1.22 ### 1.22 192,722 ### 89.6 89.6 0.1
2013-Oct-24 Thu ### ### ### 1.175 92.5 92.5 ###
2013-Oct-23 Wed ### ### ### ### 18.7 18.7 0.0
2013-Oct-22 Tue ### ### ### ### 34,650 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 20,347 0 82.0 82.0 0.0
2013-Oct-16 Wed ### ### ### ### 18,545 0 71.9 71.9 0.0
2013-Oct-15 Tue 1.025 1.025 1.025 1.025 49 50 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### 47 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 1.045 ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 6,124 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### 0.985 ### ### ### 0.0
2013-Oct-03 Thu 1.085 1.085 ### ### ### ### 0.0
2013-Oct-02 Wed ### 1.085 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6,587 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 45,943 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 83.5 83.5 0.0
2013-Sep-26 Thu ### 1.155 ### 1.155 10,623 ### 69.6 69.6 0.1
2013-Sep-25 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Sep-18 Wed 1.2 1.21 ### ### 134,170 81,172 31.7 31.7 0.0
2013-Sep-17 Tue ### ### 1.185 1.185 9,279 ### ### ### 0.1
2013-Sep-16 Mon 1.2 1.22 1.2 ### ### ### 0.0
2013-Sep-13 Fri 1.22 1.22 1.21 1.22 104,487 126,951 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### 1.22 ### ### 0.1
2013-Sep-11 Wed 1.22 1.22 ### 1.22 70.7 70.7 0.1
2013-Sep-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Sep-09 Mon 1.22 1.22 1.22 1.22 206,450 ### ### ### 0.1
2013-Sep-06 Fri 1.23 1.23 1.23 1.23 70.6 70.6 0.1
2013-Sep-05 Thu 1.24 1.24 1.22 1.22 12,889 15,853 20.6 20.6 0.1
2013-Sep-04 Wed 1.24 1.24 1.24 1.24 4,179 5,181 ### ### 0.1
2013-Sep-03 Tue 1.24 1.24 1.24 1.24 68.5 68.5 0.1
2013-Sep-02 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-29 Thu 1.22 1.22 1.22 1.22 9,087 11,086 73.5 73.5 0.1
2013-Aug-28 Wed 1.25 1.25 1.21 1.22 7,758 9,542 ### ### 0.1
2013-Aug-27 Tue 1.26 1.26 1.25 1.26 24,224 ### ### ### ###
2013-Aug-26 Mon 1.26 1.26 1.26 1.26 74.3 74.3 ###
2013-Aug-23 Fri 1.26 1.26 1.26 1.26 15,349 ### 63.9 63.9 ###
2013-Aug-22 Thu 1.26 1.27 1.26 1.27 75.1 75.1 ###
2013-Aug-21 Wed 1.28 1.28 1.28 1.28 ### ### ###
2013-Aug-20 Tue 1.28 1.28 1.26 1.26 36,323 ### 21.5 21.5 ###
2013-Aug-19 Mon 1.26 1.29 1.26 1.285 100,925 128,679 84.4 84.4 ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Aug-15 Thu ### 1.25 ### 1.25 6,170 3,856 90.1 90.1 ###
2013-Aug-14 Wed 1.245 1.245 1.23 1.23 23.7 23.7 0.1
2013-Aug-13 Tue 1.24 1.29 1.24 1.29 88.4 88.4 0.1
2013-Aug-12 Mon 1.2 ### 1.2 ### 15,374 9,224 81.7 81.7 0.0
2013-Aug-09 Fri 1.2 1.2 ### 1.2 10,841 ### 70.8 70.8 0.1
2013-Aug-08 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Aug-07 Wed ### ### ### ### 3,250 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,750 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 27.1 27.1 0.0
2013-Jul-31 Wed ### ### ### ### 323 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 27.4 27.4 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 1.2 ### ### 4,550 ### ### ### 0.0
2013-Jul-22 Mon 1.2 1.2 ### ### 3,640 2,184 ### ### 0.0
2013-Jul-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2013-Jul-18 Thu 1.2 1.22 1.2 1.22 5,142 6,221 ### ### 0.1
2013-Jul-17 Wed ### 1.25 ### 1.22 97.5 97.5 0.1
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 18.2 18.2 0.0
2013-Jul-12 Fri ### ### ### ### 82.2 82.2 0.0
2013-Jul-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Jul-10 Wed ### ### ### ### 3,059 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 82,677 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 5,157 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 21,959 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.085 ### 1.085 87.2 87.2 0.1
2013-Jun-24 Mon ### 1.085 ### 1.085 110,341 59,859 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 124,279 0 73.7 73.7 0.0
2013-Jun-20 Thu ### ### ### ### 3,883 0 81.1 81.1 0.0
2013-Jun-19 Wed ### ### ### ### 28,650 0 21.1 21.1 0.0
2013-Jun-18 Tue ### ### ### ### 10,829 0 28.7 28.7 0.0
2013-Jun-17 Mon ### ### ### ### 38,823 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 19.7 19.7 0.0
2013-Jun-13 Thu ### ### ### ### 36,154 0 93.0 93.0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 159,180 0 90.0 90.0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 1.055 1.055 1.055 1.055 1,040 ### ### ### 0.1
2013-Jun-04 Tue 1.055 1.055 ### ### 25.1 25.1 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 1.145 ### 1.145 ### ### ###
2013-May-29 Wed ### ### ### ### 23,449 0 ### ### 0.0
2013-May-28 Tue ### ### 1.055 ### 38,245 20,174 ### ### 0.0
2013-May-27 Mon ### ### 1.045 ### 10,327 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 40,782 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### 1.125 52,486 0 ### ### ###
2013-May-17 Fri ### ### ### ### 83.5 83.5 0.0
2013-May-16 Thu ### ### 1.075 ### 52,685 ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 6,847 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,923 0 82.1 82.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 17,850 0 20.8 20.8 0.0
2013-May-08 Wed ### ### ### ### 13,327 0 63.9 63.9 0.0
2013-May-07 Tue ### 1.2 ### ### 77.8 77.8 0.0
2013-May-06 Mon 1.085 ### 1.085 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 34,250 0 ### ### 0.0
2013-May-01 Wed ### 1.055 ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 1.055 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.055 ### ### ### 150,057 0 26.2 26.2 0.0
2013-Apr-24 Wed 1.055 1.055 1.055 1.055 63.9 63.9 0.1
2013-Apr-23 Tue ### 1.055 ### 1.055 19,680 10,381 ### ### 0.1
2013-Apr-22 Mon 1.055 ### 1.055 1.055 24,921 13,145 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### 1.055 122,126 0 68.1 68.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 1.045 1.045 ### 1.045 36,520 19,081 ### ### 0.1
2013-Apr-16 Tue 1.045 ### ### ### 29.8 29.8 0.0
2013-Apr-15 Mon ### ### ### ### 65,976 0 88.0 88.0 0.0
2013-Apr-12 Fri ### 1.055 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 1.025 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 1.025 1.025 18.3 18.3 ###
2013-Apr-09 Tue ### ### ### ### 266,857 0 65.6 65.6 0.0
2013-Apr-08 Mon ### 1 ### 1 171,449 85,724 ### ### ###
2013-Apr-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2013-Apr-04 Thu 0.86 0.86 0.86 0.86 81.6 81.6 ###
2013-Apr-03 Wed 0.86 0.86 0.86 0.86 80.3 80.3 ###
2013-Apr-02 Tue 0.825 0.88 ### 0.875 300,845 132,371 ### ### 0.1
2013-Mar-28 Thu 0.84 0.84 0.8 ### 31,021 ### ### ### 0.0
2013-Mar-27 Wed 0.84 0.845 0.82 0.82 17,285 14,389 14.1 14.1 0.1
2013-Mar-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2013-Mar-25 Mon 0.82 0.845 0.82 0.845 ### ### ###
2013-Mar-22 Fri 0.81 0.83 ### ### 19.4 19.4 0.0
2013-Mar-21 Thu ### 0.83 0.8 ### 40,429 32,949 ### ### 0.0
2013-Mar-20 Wed 0.8 ### 0.75 0.8 73.1 73.1 0.1
2013-Mar-19 Tue ### ### 0.8 0.8 21.4 21.4 0.1
2013-Mar-18 Mon 0.84 0.85 ### ### 10.4 10.4 0.0
2013-Mar-15 Fri 0.855 0.88 0.83 0.83 2,342,825 ### ### ### ###
2013-Mar-14 Thu 0.82 0.86 0.81 0.86 1,710,158 1,427,981 94.2 94.2 ###
2013-Mar-13 Wed 0.79 ### 0.79 0.81 88.0 88.0 0.1
2013-Mar-12 Tue 0.8 0.8 0.78 0.785 23.8 23.8 ###
2013-Mar-11 Mon 0.84 0.85 0.79 0.8 ### ### 0.1
2013-Mar-08 Fri ### ### ### 0.85 ### ### ###
2013-Mar-07 Thu ### ### ### ### 56,252 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.785 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 177,247 0 28.9 28.9 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23.0 23.0 0.0
2013-Feb-20 Wed ### 1.2 ### ### ### ### 0.0
2013-Feb-19 Tue 1.125 ### ### ### ### ### 0.0
2013-Feb-18 Mon ### 1.2 1.125 ### ### ### 0.0
2013-Feb-15 Fri 1.22 1.225 1.125 1.2 120,759 ### ### ### 0.1
2013-Feb-14 Thu 1.255 1.255 ### 1.2 241,452 ### 6.5 6.5 0.1
2013-Feb-13 Wed 1.25 1.26 ### 1.24 32,275 ### ### ### 0.1
2013-Feb-12 Tue 1.29 1.29 1.24 1.24 129,775 ### 7.7 7.7 0.1
2013-Feb-11 Mon 1.55 1.55 1.26 1.28 0.7 0.7 ###
2013-Feb-08 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Feb-07 Thu 1.675 1.675 1.675 1.675 0 ###
2013-Feb-06 Wed 1.675 ### ### 1.675 3,246 0 67.7 67.7 ###
2013-Feb-05 Tue 1.675 1.7 1.625 1.675 8,654 14,387 73.5 73.5 ###
2013-Feb-04 Mon ### ### 1.675 1.675 12.1 12.1 ###
2013-Feb-01 Fri ### ### ### ### 87.6 87.6 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 27.2 27.2 0.0
2013-Jan-29 Tue ### ### ### ### 13,176 0 ### ### 0.0
2013-Jan-25 Fri 1.7 ### 1.7 1.7 13,381 11,373 ### ### ###
2013-Jan-24 Thu 1.7 1.72 ### 1.685 7,041 6,055 24.4 24.4 ###
2013-Jan-23 Wed 1.72 1.72 1.675 ### 13,177 ### 15.2 15.2 0.0
2013-Jan-22 Tue 1.7 1.7 ### 1.7 78.3 78.3 ###
2013-Jan-21 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2013-Jan-18 Fri ### 1.7 ### 1.7 5,724 ### 83.3 83.3 ###
2013-Jan-17 Thu 1.71 1.71 ### 1.655 26,873 22,976 11.6 11.6 0.1
2013-Jan-16 Wed ### 1.72 ### 1.72 28,275 ### 90.9 90.9 0.1
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 1.575 ### 1.575 ### 84.2 84.2 0.0
2013-Jan-10 Thu 1.57 1.59 1.57 1.59 ### ### ###
2013-Jan-09 Wed 1.54 1.57 ### ### 70,989 55,726 24.5 24.5 0.0
2013-Jan-08 Tue 1.54 1.54 ### ### 7,653 ### 36.3 36.3 0.0
2013-Jan-07 Mon 1.55 1.57 1.53 1.53 16,927 ### 23.0 23.0 ###
2013-Jan-04 Fri 1.56 1.56 1.55 1.55 27.9 27.9 ###
2013-Jan-03 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Jan-02 Wed 1.585 1.59 1.585 1.59 ### ### ###
2012-Dec-31 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2012-Dec-28 Fri 1.51 1.52 1.5 1.5 19.8 19.8 0.1
2012-Dec-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-24 Mon 1.51 1.51 1.51 1.51 71.1 71.1 0.1
2012-Dec-21 Fri 1.5 1.5 ### ### 37.0 37.0 0.0
2012-Dec-20 Thu 1.5 1.5 ### 1.5 70.2 70.2 0.1
2012-Dec-19 Wed 1.5 1.5 ### ### 29.2 29.2 0.0
2012-Dec-18 Tue 1.49 ### 1.49 ### ### ### 0.0
2012-Dec-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Dec-14 Fri 1.57 1.57 1.52 1.52 8.3 8.3 0.1
2012-Dec-13 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-12 Wed 1.54 1.54 1.54 1.54 70.6 70.6 ###
2012-Dec-11 Tue ### ### 1.48 ### 19,540 14,459 ### ### 0.0
2012-Dec-10 Mon 1.49 1.49 1.455 1.49 74.7 74.7 ###
2012-Dec-07 Fri ### ### 1.45 1.49 24,086 ### 24.2 24.2 ###
2012-Dec-06 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2012-Dec-05 Wed 1.48 1.56 1.48 1.5 79.3 79.3 0.1
2012-Dec-04 Tue 1.47 1.55 1.47 1.55 95.7 95.7 ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### 1.49 ### 1.485 ### ### ###
2012-Nov-29 Thu ### 1.42 ### 1.42 71.8 71.8 ###
2012-Nov-28 Wed 1.41 1.425 1.41 1.41 ### ### ###
2012-Nov-27 Tue 1.375 1.41 1.375 1.41 86.9 86.9 ###
2012-Nov-26 Mon 1.425 1.425 ### ### 290,921 207,281 ### ### 0.0
2012-Nov-23 Fri 1.43 1.44 1.425 1.43 16,881 24,182 68.9 68.9 0.1
2012-Nov-22 Thu 1.43 1.43 1.425 1.43 35,078 50,073 67.1 67.1 0.1
2012-Nov-21 Wed 1.425 1.46 1.425 1.43 29,148 42,045 77.6 77.6 0.1
2012-Nov-20 Tue 1.44 ### 1.42 1.43 ### ### 0.1
2012-Nov-19 Mon 1.4 1.45 1.4 1.43 ### ### 0.1
2012-Nov-16 Fri ### ### 1.325 ### 210,970 ### ### ### 0.0
2012-Nov-15 Thu ### ### 1.43 1.475 108,520 ### 11.5 11.5 0.1
2012-Nov-14 Wed 1.51 ### 1.5 1.53 ### ### ###
2012-Nov-13 Tue 1.52 1.53 1.5 ### 43.9 43.9 0.0
2012-Nov-12 Mon 1.53 1.53 1.5 ### 69,574 ### 22.7 22.7 0.0
2012-Nov-09 Fri 1.55 1.575 1.5 1.52 76,628 ### 14.4 14.4 0.1
2012-Nov-08 Thu ### ### ### ### 250 0 67.7 67.7 0.0
2012-Nov-07 Wed ### 1.585 1.53 1.55 26,822 41,775 77.4 77.4 ###
2012-Nov-06 Tue 1.545 1.555 1.53 ### ### ### 0.0
2012-Nov-05 Mon 1.54 1.545 1.53 1.545 159,325 ### 75.1 75.1 ###
2012-Nov-02 Fri 1.55 1.57 ### 1.54 26.7 26.7 ###
2012-Nov-01 Thu ### 1.56 ### ### ### ### 0.0
2012-Oct-31 Wed 1.555 ### 1.53 1.53 17.3 17.3 ###
2012-Oct-30 Tue ### ### 1.555 1.555 132,841 103,283 4.3 4.3 ###
2012-Oct-29 Mon ### 1.7 ### 1.655 26,672 22,671 ### ### 0.1
2012-Oct-26 Fri 1.7 1.725 ### 1.675 48,789 42,080 ### ### ###
2012-Oct-25 Thu 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2012-Oct-24 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Oct-23 Tue ### 1.75 ### 1.75 16,551 14,482 ### ### 0.1
2012-Oct-22 Mon 1.655 ### ### ### 35,447 0 68.3 68.3 0.0
2012-Oct-19 Fri 1.745 1.745 ### ### 5.5 5.5 0.0
2012-Oct-18 Thu 1.8 1.8 1.73 1.745 94,847 ### 10.3 10.3 0.1
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 79,179 0 76.7 76.7 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 14,573 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 34,227 0 16.4 16.4 0.0
2012-Oct-09 Tue ### ### ### ### 42,882 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,348 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 75.4 75.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 22.3 22.3 0.0
2012-Sep-28 Fri ### ### ### ### 8,729 0 11.2 11.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 2 ### 41,846 41,846 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 29 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 2,151 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,325 0 16.9 16.9 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 2,550 0 18.6 18.6 0.0
2012-Sep-13 Thu ### ### ### ### 39,452 0 24.2 24.2 0.0
2012-Sep-12 Wed ### ### ### ### 30,783 0 17.8 17.8 0.0
2012-Sep-11 Tue ### ### ### ### 18,074 0 78.0 78.0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 1,889 0 20.2 20.2 0.0
2012-Sep-06 Thu ### ### ### ### 1,649 0 17.6 17.6 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 7,343 0 78.6 78.6 0.0
2012-Sep-03 Mon ### ### 1.945 ### ### ### 0.0
2012-Aug-31 Fri ### ### 2 2 41,658 41,658 ### ### 0.1
2012-Aug-30 Thu ### ### ### ### 28.2 28.2 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 2 ### 678,050 678,050 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 302,577 0 16.7 16.7 0.0
2012-Aug-23 Thu ### ### ### ### 74,047 0 18.0 18.0 0.0
2012-Aug-22 Wed ### ### ### ### 30.0 30.0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 2 ### 2 2 ### ### 0.1
2012-Aug-16 Thu 2 ### ### ### 74.3 74.3 0.0
2012-Aug-15 Wed ### ### 2 2 25.9 25.9 0.1
2012-Aug-14 Tue ### ### 2 ### 27.2 27.2 0.0
2012-Aug-13 Mon ### ### ### ### 3,988 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 88.1 88.1 0.0
2012-Aug-07 Tue ### ### ### ### 43,951 0 ### ### 0.0
2012-Aug-06 Mon ### ### 2 ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243 0 84.8 84.8 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 2 ### 2 ### 3,548 3,548 76.3 76.3 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 2 2 2 2 69.8 69.8 0.1
2012-Jul-25 Wed ### ### 2 2 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2012-Jul-20 Fri ### ### 2 ### 98,440 98,440 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9,725 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 10,346 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 15,877 0 ### ### 0.0
2012-Jul-13 Fri 2 2 2 2 5,183 ### 68.0 68.0 0.1
2012-Jul-12 Thu ### ### 2 2 488,948 488,948 22.4 22.4 0.1
2012-Jul-11 Wed ### ### ### ### 206,270 0 24.7 24.7 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 3,059 0 11.5 11.5 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 74,450 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 12.8 12.8 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 39,855 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 12,171 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 81.1 81.1 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 10,272 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 12,881 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 83,147 0 ### ### 0.0
2012-Jun-15 Fri ### ### 2 ### 50,620 50,620 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,225 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 4,528 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 5 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 2.23 2.23 ### ### 25.5 25.5 0.0
2012-May-31 Thu ### 2.24 2 2.24 96.7 96.7 ###
2012-May-30 Wed 2 ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 2 2 ### ### 0.1
2012-May-28 Mon 2 2 2 2 ### ### 0.1
2012-May-25 Fri ### 2 ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### 2 5,844 0 ### ### 0.1
2012-May-23 Wed ### 2 ### 2 84.1 84.1 0.1
2012-May-22 Tue ### ### ### ### 71,170 0 ### ### 0.0
2012-May-21 Mon ### 1.985 ### ### 83.4 83.4 0.0
2012-May-18 Fri ### ### 1.975 1.985 19.6 19.6 ###
2012-May-17 Thu ### ### ### ### 27.2 27.2 0.0
2012-May-16 Wed ### ### ### ### 27.5 27.5 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 79.9 79.9 0.0
2012-May-11 Fri ### 2.2 ### 2.2 12,756 ### 74.4 74.4 0.2
2012-May-10 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2012-May-09 Wed ### 2.25 ### 2.25 98.5 98.5 ###
2012-May-08 Tue 2.2 2.2 ### 2.2 310,824 ### ### ### 0.2
2012-May-07 Mon ### 2.2 ### 2.2 40,388 44,426 ### ### 0.2
2012-May-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2012-May-03 Thu ### 2.2 ### 2.2 93.1 93.1 0.2
2012-May-02 Wed ### ### ### ### 90.9 90.9 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 73.6 73.6 0.0
2012-Apr-27 Fri ### ### ### ### 38,654 0 78.0 78.0 0.0
2012-Apr-26 Thu ### ### ### ### 17,343 0 29.1 29.1 0.0
2012-Apr-24 Tue ### ### ### ### 12.5 12.5 0.0
2012-Apr-23 Mon ### ### ### ### 78.8 78.8 0.0
2012-Apr-20 Fri ### ### ### ### 77,276 0 79.9 79.9 0.0
2012-Apr-19 Thu ### ### ### ### 6,422 0 78.0 78.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 46,177 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 2,627 0 85.4 85.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 71.6 71.6 0.0
2012-Apr-11 Wed ### ### 2 2 ### ### 0.1
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 93.0 93.0 0.0
2012-Apr-04 Wed 2 ### 1.985 ### 33,986 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2 ### 2 ### 5,687 5,687 82.0 82.0 0.0
2012-Mar-29 Thu 2 2 2 2 ### ### 0.1
2012-Mar-28 Wed 2 ### ### ### 21,578 0 69.3 69.3 0.0
2012-Mar-27 Tue ### ### 2 2 26.7 26.7 0.1
2012-Mar-26 Mon ### ### 2 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 2 ### 23.8 23.8 0.0
2012-Mar-22 Thu 2 ### 2 2 69.6 69.6 0.1
2012-Mar-21 Wed ### ### ### ### 720 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 5 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 8,655 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### 1.985 218,476 0 ### ### ###
2012-Mar-15 Thu ### ### 2 2 64,048 64,048 20.7 20.7 0.1
2012-Mar-14 Wed ### ### 2 ### 58,675 58,675 76.3 76.3 0.0
2012-Mar-13 Tue 2 2 2 2 3,571 7,142 ### ### 0.1
2012-Mar-12 Mon ### ### 1.89 2 ### ### 0.1
2012-Mar-09 Fri ### ### 2 ### ### ### 0.0
2012-Mar-08 Thu 2 ### 2 ### 158,282 158,282 ### ### 0.0
2012-Mar-07 Wed ### ### 1.945 2 32.3 32.3 0.1
2012-Mar-06 Tue ### ### ### ### 65,456 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19.9 19.9 0.0
2012-Mar-02 Fri ### ### ### ### 23,821 0 70.5 70.5 0.0
2012-Mar-01 Thu 2 ### 2 ### ### ### 0.0
2012-Feb-29 Wed ### ### 2 ### 46,847 46,847 85.2 85.2 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 32.0 32.0 0.0
2012-Feb-24 Fri ### 2 ### 2 80.3 80.3 0.1
2012-Feb-23 Thu ### ### ### ### 75,228 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 39,247 0 74.2 74.2 0.0
2012-Feb-21 Tue ### ### ### ### 39,423 0 68.2 68.2 0.0
2012-Feb-20 Mon ### ### ### ### 18,441 0 68.2 68.2 0.0
2012-Feb-17 Fri 1.925 1.925 ### ### 20.5 20.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.885 ### ### ### 0.0
2012-Feb-14 Tue 1.83 1.86 1.83 1.86 18,977 ### ### ### 0.1
2012-Feb-13 Mon 1.87 1.87 1.82 1.87 154,628 285,288 68.2 68.2 ###
2012-Feb-10 Fri 1.85 ### 1.84 1.89 55,726 ### 86.7 86.7 ###
2012-Feb-09 Thu ### 1.8 ### 1.8 71.9 71.9 0.1
2012-Feb-08 Wed 1.83 1.86 1.81 1.81 59,742 109,626 ### ### ###
2012-Feb-07 Tue 1.82 1.85 1.8 1.81 ### ### ###
2012-Feb-06 Mon 1.8 1.8 ### ### 16,578 14,920 29.4 29.4 0.0
2012-Feb-03 Fri 1.78 1.79 1.78 1.78 70.8 70.8 0.1
2012-Feb-02 Thu 1.75 1.79 1.75 1.79 57,355 ### ### ### 0.1
2012-Feb-01 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2012-Jan-31 Tue 1.8 1.8 1.8 1.8 148 ### 71.8 71.8 0.1
2012-Jan-30 Mon 1.81 1.82 1.8 1.8 20,726 ### 29.0 29.0 0.1
2012-Jan-27 Fri ### 1.83 ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2012-Jan-24 Tue 1.8 1.81 1.8 1.81 78.5 78.5 ###
2012-Jan-23 Mon 1.85 1.85 1.8 1.8 2,723 ### 12.9 12.9 0.1
2012-Jan-20 Fri 1.85 1.855 1.85 1.855 40,673 75,346 71.2 71.2 0.1
2012-Jan-19 Thu 1.88 ### 1.85 1.85 22.7 22.7 0.1
2012-Jan-18 Wed 1.85 1.88 1.85 1.88 361,521 ### ### ### 0.1
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 1,359 ### ### ### 0.1
2012-Jan-16 Mon 1.81 1.83 1.8 1.83 83.8 83.8 ###
2012-Jan-13 Fri ### 1.81 ### 1.81 75.9 75.9 ###
2012-Jan-12 Thu 1.75 ### ### 1.75 ### ### 0.1
2012-Jan-11 Wed 1.755 1.76 1.75 1.75 12,747 22,370 ### ### 0.1
2012-Jan-10 Tue 1.75 1.75 1.72 1.72 10,022 17,388 ### ### 0.1
2012-Jan-09 Mon 1.74 1.75 1.72 1.72 720,129 1,249,423 ### ### 0.1
2012-Jan-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2012-Jan-05 Thu ### 1.74 ### 1.74 1,256 ### ### ### 0.1
2012-Jan-04 Wed 1.7 ### 1.7 1.71 30,088 25,574 66.7 66.7 0.1
2012-Jan-03 Tue ### ### ### ### 675,125 0 73.4 73.4 0.0
2011-Dec-30 Fri ### ### ### ### 392,072 0 23.3 23.3 0.0
2011-Dec-29 Thu ### ### ### ### 7 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 1 0 ### ### 0.0
2011-Dec-23 Fri ### 1.7 ### 1.7 123,958 ### ### ### ###
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 29,025 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 10,145 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 49,246 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 12,055 0 ### ### 0.0
2011-Dec-12 Mon 1.7 1.7 ### ### 11,573 ### ### ### 0.0
2011-Dec-09 Fri ### 1.7 ### ### 82.2 82.2 0.0
2011-Dec-08 Thu ### ### ### ### 18,070 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 76.6 76.6 0.0
2011-Dec-06 Tue ### ### ### ### 3,540 0 85.4 85.4 0.0
2011-Dec-05 Mon 1.675 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,987 0 ### ### 0.0
2011-Dec-01 Thu 1.7 1.7 ### ### 5,457 ### ### ### 0.0
2011-Nov-30 Wed ### 1.7 ### 1.7 89.5 89.5 ###
2011-Nov-29 Tue ### 1.7 ### 1.7 1,948 1,655 90.7 90.7 ###
2011-Nov-28 Mon ### 1.7 ### ### ### ### 0.0
2011-Nov-25 Fri ### 1.7 ### 1.7 3,453 ### ### ### ###
2011-Nov-24 Thu 1.7 1.7 ### ### 58,580 ### 18.2 18.2 0.0
2011-Nov-23 Wed 1.7 1.74 1.7 1.74 17,629 30,321 ### ### 0.1
2011-Nov-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-21 Mon 1.7 1.71 1.7 1.7 ### ### ###
2011-Nov-18 Fri 1.7 1.7 1.7 1.7 3,983 6,771 ### ### ###
2011-Nov-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-16 Wed 1.71 1.71 1.7 1.7 6,351 10,828 ### ### ###
2011-Nov-15 Tue 1.7 1.7 1.7 1.7 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 1.7 ### 1.7 13,623 11,579 86.1 86.1 ###
2011-Nov-10 Thu 1.75 1.76 1.75 1.75 66.9 66.9 0.1
2011-Nov-09 Wed 1.75 1.75 1.75 1.75 22 ### 68.0 68.0 0.1
2011-Nov-08 Tue ### 1.75 ### 1.75 6,356 ### 95.2 95.2 0.1
2011-Nov-07 Mon ### 1.75 ### 1.75 96.9 96.9 0.1
2011-Nov-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-03 Thu 1.72 1.74 1.7 1.74 ### ### 0.1
2011-Nov-02 Wed 1.72 1.72 1.71 1.72 80,677 ### 68.4 68.4 0.1
2011-Nov-01 Tue 1.745 1.745 1.72 1.72 23,677 41,020 23.0 23.0 0.1
2011-Oct-31 Mon 1.755 1.76 1.74 1.76 3,851 ### 78.3 78.3 0.1
2011-Oct-28 Fri 1.74 1.785 1.74 1.74 73.8 73.8 0.1
2011-Oct-27 Thu ### 1.745 ### 1.745 ### ### 0.1
2011-Oct-26 Wed 1.75 1.75 1.73 1.73 ### ### ###
2011-Oct-25 Tue 1.72 1.75 1.72 1.75 5,558 9,643 87.1 87.1 0.1
2011-Oct-24 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2011-Oct-21 Fri 1.72 1.75 1.72 1.74 ### ### 0.1
2011-Oct-20 Thu 1.77 1.77 1.74 1.74 ### ### 0.1
2011-Oct-19 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-18 Tue 1.775 1.79 1.75 1.76 33.1 33.1 0.1
2011-Oct-17 Mon 1.78 1.8 1.775 1.78 64,546 115,375 ### ### 0.1
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 28,620 50,943 71.1 71.1 0.1
2011-Oct-13 Thu 1.77 1.78 1.77 1.775 73.6 73.6 ###
2011-Oct-12 Wed 1.77 1.77 1.75 1.75 781 1,374 ### ### 0.1
2011-Oct-11 Tue 1.76 1.77 1.76 1.76 49,851 87,987 ### ### 0.1
2011-Oct-10 Mon 1.76 1.77 1.755 1.77 ### ### ###
2011-Oct-07 Fri 1.75 1.75 1.75 1.75 1,074 1,879 54.7 54.7 0.1
2011-Oct-06 Thu 1.75 1.75 1.745 1.75 37,054 64,751 ### ### 0.1
2011-Oct-05 Wed 1.75 1.76 1.75 1.76 2,759 4,842 75.0 75.0 0.1
2011-Oct-04 Tue 1.76 1.76 1.745 1.745 ### ### 0.1
2011-Oct-03 Mon 1.73 1.75 1.73 1.75 87.9 87.9 0.1
2011-Sep-30 Fri 1.76 1.76 1.73 1.75 25.4 25.4 0.1
2011-Sep-29 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2011-Sep-28 Wed 1.755 1.76 1.73 1.73 ### ### ###
2011-Sep-27 Tue 1.73 ### 1.73 1.73 ### ### ###
2011-Sep-26 Mon 1.72 1.745 1.72 1.73 91.4 91.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:21:20 thru 2024-04-20 12:21:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000