Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:58:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section



End of day Prices (full format),

300 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jun-21 Mon 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-18 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-17 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-16 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-15 Tue 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-11 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-10 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-09 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-08 Tue ### ### 0.9575 0.9575 52,786 25,271 40.2 40.2 0.1
2021-Jun-07 Mon ### ### 0.945 0.945 42.5 42.5 0.1
2021-Jun-04 Fri ### ### 0.9475 0.9475 38.5 38.5 0.1
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.945 ### 0.945 ### 7,487 ### ### ### 0.0
2021-Jun-01 Tue 0.945 ### 0.945 0.9475 191,981 ### 70.1 70.1 0.1
2021-May-31 Mon ### 0.955 0.9475 ### 425,721 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.9475 0.9475 ### ### 0.1
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.945 ### 0.945 0.9475 ### ### 0.1
2021-May-25 Tue ### ### 0.945 0.945 296,384 140,041 ### ### 0.1
2021-May-24 Mon ### ### ### ### 45,522 0 69.2 69.2 0.0
2021-May-21 Fri ### ### 0.945 0.945 35.3 35.3 0.1
2021-May-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-May-19 Wed ### ### 0.945 0.945 44.9 44.9 0.1
2021-May-18 Tue ### ### 0.945 ### 64.2 64.2 0.0
2021-May-17 Mon 0.945 0.945 0.945 0.945 283,771 ### 69.2 69.2 0.1
2021-May-14 Fri ### 0.955 0.945 0.945 ### ### 0.1
2021-May-13 Thu 0.945 ### 0.945 ### 135,678 ### ### ### 0.0
2021-May-12 Wed ### ### 0.945 0.945 431,887 ### ### ### 0.1
2021-May-11 Tue ### ### ### ### 825,070 0 80.3 80.3 0.0
2021-May-10 Mon 0.9475 ### 0.945 ### 64.1 64.1 0.0
2021-May-07 Fri ### ### 0.945 0.945 437,588 ### ### ### 0.1
2021-May-06 Thu ### ### 0.945 0.945 86,686 40,959 ### ### 0.1
2021-May-05 Wed 0.955 0.955 ### ### 1,774,343 847,248 ### ### 0.0
2021-May-04 Tue ### 0.955 0.945 ### 1,461,274 ### 68.5 68.5 0.0
2021-May-03 Mon 0.945 0.955 0.945 0.955 312,678 297,044 83.4 83.4 0.1
2021-Apr-30 Fri 0.945 ### ### ### 74.9 74.9 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 55,543 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 37.4 37.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 35,645 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 71.0 71.0 0.0
2021-Apr-15 Thu ### ### ### ### 7,626 0 32.2 32.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 51,883 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 67,055 0 ### ### 0.0
2021-Apr-07 Wed 0.89 ### 0.885 ### 220,929 ### ### ### 0.0
2021-Apr-06 Tue 0.885 0.89 0.885 0.89 69.7 69.7 ###
2021-Apr-01 Thu 0.885 0.89 0.885 0.89 64.4 64.4 ###
2021-Mar-31 Wed 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-30 Tue 0.885 0.89 0.885 0.89 33,680 ### 83.4 83.4 ###
2021-Mar-29 Mon 0.885 0.89 0.885 0.885 48,786 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Mar-25 Thu 0.885 0.89 0.885 0.89 2,485 ### 74.6 74.6 ###
2021-Mar-24 Wed 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-23 Tue 0.885 0.89 0.88 0.885 71.8 71.8 ###
2021-Mar-22 Mon 0.885 0.885 0.88 0.88 10,145 8,952 ### ### 0.1
2021-Mar-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-18 Thu 0.875 0.885 0.875 0.885 ### ### ###
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 ### ### 0.1
2021-Mar-16 Tue 0.885 0.885 0.88 0.88 29.4 29.4 0.1
2021-Mar-15 Mon 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-11 Thu 0.88 0.89 0.875 0.885 36,548 32,253 73.6 73.6 ###
2021-Mar-10 Wed 0.885 0.885 0.88 0.88 20,578 ### 38.3 38.3 0.1
2021-Mar-09 Tue 0.88 0.885 0.88 0.885 ### ### ###
2021-Mar-08 Mon 0.885 0.885 0.88 0.885 2,855 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.89 0.89 0.88 0.88 40.7 40.7 0.1
2021-Mar-04 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-03 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Mar-02 Tue ### ### 0.89 0.89 53.5 53.5 ###
2021-Mar-01 Mon 0.875 0.89 0.875 0.89 105,845 ### ### ### ###
2021-Feb-26 Fri 0.875 0.875 0.875 0.875 71.9 71.9 0.1
2021-Feb-25 Thu 0.875 0.875 0.87 0.875 66.3 66.3 0.1
2021-Feb-24 Wed 0.87 0.875 0.87 0.875 48,420 42,246 77.1 77.1 0.1
2021-Feb-23 Tue 0.875 0.875 0.87 0.87 41.3 41.3 0.1
2021-Feb-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-19 Fri 0.87 0.87 0.87 0.87 30,678 26,689 76.6 76.6 0.1
2021-Feb-18 Thu 0.87 0.87 ### 0.87 122,749 ### 72.2 72.2 0.1
2021-Feb-17 Wed 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2021-Feb-16 Tue ### 0.87 ### 0.87 223,185 97,085 71.4 71.4 0.1
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.875 0.875 0.875 0.875 73.5 73.5 0.1
2021-Feb-11 Thu 0.87 0.875 ### ### 15,582 ### 44.2 44.2 0.0
2021-Feb-10 Wed ### 0.87 ### 0.87 11,320 4,924 ### ### 0.1
2021-Feb-09 Tue 0.86 0.87 0.86 0.86 107,773 93,223 71.5 71.5 ###
2021-Feb-08 Mon 0.875 0.875 ### ### 32.0 32.0 0.0
2021-Feb-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-03 Wed 0.87 0.87 ### 0.87 63.0 63.0 0.1
2021-Feb-02 Tue 0.87 0.875 0.8675 0.87 3,864,742 3,367,156 61.6 61.6 0.1
2021-Feb-01 Mon 0.87 0.88 0.87 0.87 555,054 485,672 ### ### 0.1
2021-Jan-29 Fri 0.88 0.88 0.875 0.875 56.0 56.0 0.1
2021-Jan-28 Thu 0.87 0.875 0.87 0.87 78.1 78.1 0.1
2021-Jan-27 Wed 0.87 0.88 0.87 0.875 233,480 ### 77.2 77.2 0.1
2021-Jan-25 Mon ### 0.875 0.86 0.87 70.3 70.3 0.1
2021-Jan-22 Fri 0.82 0.89 0.81 0.86 1,346,179 1,144,252 92.2 92.2 ###
2021-Jan-21 Thu ### 0.4 ### 0.4 39,954 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.4 0.4 ### ### 5,175 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-15 Fri ### 0.4 ### 0.4 4,453 ### 80.4 80.4 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.41 0.41 ### ### 88,278 ### ### ### 0.0
2021-Jan-11 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 955 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-04 Mon 0.41 0.41 0.41 0.41 56.0 56.0 ###
2020-Dec-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-29 Tue ### 0.4 ### 0.4 100,255 20,051 81.5 81.5 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 283 ### ### ### 0.0
2020-Dec-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-22 Tue 0.385 0.385 0.385 0.385 76.7 76.7 0.0
2020-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-17 Thu ### 0.42 ### 0.4 259,484 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri 0.4 0.4 ### ### 12,883 2,576 16.5 16.5 0.0
2020-Dec-10 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Dec-09 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Dec-08 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Dec-07 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Dec-04 Fri 0.425 0.425 0.425 0.425 0 ###
2020-Dec-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2020-Dec-02 Wed 0.425 0.425 0.425 0.425 21,270 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Nov-30 Mon 0.44 0.44 0.43 0.44 53,828 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.42 0.44 0.42 0.44 59,343 ### ### ### ###
2020-Nov-26 Thu 0.42 0.42 0.42 0.42 880 ### ### ### ###
2020-Nov-25 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-24 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-23 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-20 Fri 0.41 0.42 0.4 0.42 83.3 83.3 ###
2020-Nov-19 Thu ### ### 0.41 0.41 29.7 29.7 ###
2020-Nov-18 Wed 0.375 0.375 0.375 0.375 350 ### ### ### ###
2020-Nov-17 Tue 0.375 ### ### ### 49,450 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5.4 5.4 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.375 0.375 ### ### 7,689 1,441 ### ### 0.0
2020-Nov-11 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-10 Tue 0.42 0.42 0.42 0.42 128,284 53,879 ### ### ###
2020-Nov-09 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-06 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Nov-04 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-03 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-02 Mon ### 0.42 ### 0.42 ### ### ###
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.425 0.425 ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 384,856 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 4,945 0 ### ### 0.0
2020-Oct-16 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2020-Oct-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 81,129 0 29.6 29.6 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 1,250 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 4,054 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 250 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 19,621 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu 0.385 0.385 ### ### 54,779 10,544 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.425 0.425 0.42 0.42 29,674 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 326 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 27.6 27.6 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2020-Aug-24 Mon 0.385 0.4 ### 0.4 93,557 ### ### ### 0.0
2020-Aug-21 Fri 0.385 ### 0.385 ### 72.4 72.4 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2020-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-13 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.41 0.41 0.41 0.41 4,646 ### ### ### ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-Aug-04 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-03 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 723 0 ### ### 0.0
2020-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.44 0.45 0.44 0.45 143,321 63,777 ### ### 0.0
2020-Jul-17 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-16 Thu ### 0.44 ### 0.44 81.3 81.3 ###
2020-Jul-15 Wed 0.44 0.44 ### ### 4.3 4.3 0.0
2020-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2020-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-07 Tue ### 0.41 ### 0.41 24,623 5,047 83.4 83.4 ###
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-30 Tue 0.4 0.4 0.4 0.4 29,450 11,780 ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.4 91.3 91.3 0.0
2020-Jun-26 Fri 0.385 0.385 0.385 0.385 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 67.3 67.3 ###
2020-Jun-23 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Jun-22 Mon 0.42 0.42 0.42 0.42 69.5 69.5 ###
2020-Jun-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2020-Jun-18 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-17 Wed 0.44 0.44 0.44 0.44 1,170 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.445 0.445 0.445 0.445 2,185 972 ### ### ###
2020-Jun-15 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-Jun-12 Fri 0.41 0.41 0.375 0.4 17,684 6,940 19.2 19.2 0.0
2020-Jun-11 Thu 0.43 0.43 0.43 0.43 1,629 ### ### ### ###
2020-Jun-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-09 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2020-Jun-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-04 Thu ### ### 0.45 0.45 1,689 380 19.3 19.3 0.0
2020-Jun-03 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Jun-02 Tue 0.475 0.475 0.475 0.475 66.8 66.8 ###
2020-Jun-01 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2020-May-29 Fri 0.46 0.475 0.46 0.475 39,383 ### ### ### ###
2020-May-28 Thu 0.43 0.43 0.43 0.43 0 ###
2020-May-27 Wed 0.43 0.43 0.43 0.43 0 ###
2020-May-26 Tue ### 0.43 ### 0.43 ### ### ###
2020-May-25 Mon ### 0.42 0.41 ### 108,453 ### ### ### 0.0
2020-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-21 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-May-19 Tue ### ### ### ### 11,352 0 98.4 98.4 0.0
2020-May-18 Mon 0.425 0.425 0.425 0.425 0 ###
2020-May-15 Fri 0.425 0.425 0.425 0.425 5,585 2,373 66.6 66.6 ###
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon 0.4 ### ### ### 46,478 0 24.4 24.4 0.0
2020-May-08 Fri ### ### ### 0.385 93.4 93.4 0.0
2020-May-07 Thu 0.355 0.355 0.345 0.345 53,920 18,872 ### ### 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2020-May-04 Mon ### 0.375 ### 0.375 90.0 90.0 ###
2020-May-01 Fri ### 0.4 ### 0.4 16,026 ### ### ### 0.0
2020-Apr-30 Thu 0.385 0.4 0.385 ### 40,976 16,083 72.1 72.1 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 23,357 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 7,850 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 1.2 1.2 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### 0.41 0.41 51.1 51.1 ###
2020-Apr-20 Mon 0.41 0.41 0.41 0.41 371 152 74.5 74.5 ###
2020-Apr-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:58:37 thru 2024-03-28 23:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000