Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:12:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


End of day Prices (full format),

76800 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-21 Mon 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-18 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-17 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-16 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-15 Tue 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-11 Fri 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-10 Thu 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-09 Wed 0.9575 0.9575 0.9575 0.9575 0 0.1
2021-Jun-08 Tue ### ### 0.9575 0.9575 52,786 25,271 40.2 40.2 0.1
2021-Jun-07 Mon ### ### 0.945 0.945 42.5 42.5 0.1
2021-Jun-04 Fri ### ### 0.9475 0.9475 38.5 38.5 0.1
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.945 ### 0.945 ### 7,487 ### ### ### 0.0
2021-Jun-01 Tue 0.945 ### 0.945 0.9475 191,981 ### 70.1 70.1 0.1
2021-May-31 Mon ### 0.955 0.9475 ### 425,721 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.9475 0.9475 ### ### 0.1
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.945 ### 0.945 0.9475 ### ### 0.1
2021-May-25 Tue ### ### 0.945 0.945 296,384 140,041 ### ### 0.1
2021-May-24 Mon ### ### ### ### 45,522 0 69.2 69.2 0.0
2021-May-21 Fri ### ### 0.945 0.945 35.3 35.3 0.1
2021-May-20 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-May-19 Wed ### ### 0.945 0.945 44.9 44.9 0.1
2021-May-18 Tue ### ### 0.945 ### 64.2 64.2 0.0
2021-May-17 Mon 0.945 0.945 0.945 0.945 283,771 ### 69.2 69.2 0.1
2021-May-14 Fri ### 0.955 0.945 0.945 ### ### 0.1
2021-May-13 Thu 0.945 ### 0.945 ### 135,678 ### ### ### 0.0
2021-May-12 Wed ### ### 0.945 0.945 431,887 ### ### ### 0.1
2021-May-11 Tue ### ### ### ### 825,070 0 80.3 80.3 0.0
2021-May-10 Mon 0.9475 ### 0.945 ### 64.1 64.1 0.0
2021-May-07 Fri ### ### 0.945 0.945 437,588 ### ### ### 0.1
2021-May-06 Thu ### ### 0.945 0.945 86,686 40,959 ### ### 0.1
2021-May-05 Wed 0.955 0.955 ### ### 1,774,343 847,248 ### ### 0.0
2021-May-04 Tue ### 0.955 0.945 ### 1,461,274 ### 68.5 68.5 0.0
2021-May-03 Mon 0.945 0.955 0.945 0.955 312,678 297,044 83.4 83.4 0.1
2021-Apr-30 Fri 0.945 ### ### ### 74.9 74.9 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 55,543 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 37.4 37.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 35,645 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 71.0 71.0 0.0
2021-Apr-15 Thu ### ### ### ### 7,626 0 32.2 32.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 51,883 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 67,055 0 ### ### 0.0
2021-Apr-07 Wed 0.89 ### 0.885 ### 220,929 ### ### ### 0.0
2021-Apr-06 Tue 0.885 0.89 0.885 0.89 69.7 69.7 ###
2021-Apr-01 Thu 0.885 0.89 0.885 0.89 64.4 64.4 ###
2021-Mar-31 Wed 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-30 Tue 0.885 0.89 0.885 0.89 33,680 ### 83.4 83.4 ###
2021-Mar-29 Mon 0.885 0.89 0.885 0.885 48,786 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Mar-25 Thu 0.885 0.89 0.885 0.89 2,485 ### 74.6 74.6 ###
2021-Mar-24 Wed 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-23 Tue 0.885 0.89 0.88 0.885 71.8 71.8 ###
2021-Mar-22 Mon 0.885 0.885 0.88 0.88 10,145 8,952 ### ### 0.1
2021-Mar-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-18 Thu 0.875 0.885 0.875 0.885 ### ### ###
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 ### ### 0.1
2021-Mar-16 Tue 0.885 0.885 0.88 0.88 29.4 29.4 0.1
2021-Mar-15 Mon 0.89 0.89 0.885 0.885 ### ### ###
2021-Mar-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-11 Thu 0.88 0.89 0.875 0.885 36,548 32,253 73.6 73.6 ###
2021-Mar-10 Wed 0.885 0.885 0.88 0.88 20,578 ### 38.3 38.3 0.1
2021-Mar-09 Tue 0.88 0.885 0.88 0.885 ### ### ###
2021-Mar-08 Mon 0.885 0.885 0.88 0.885 2,855 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.89 0.89 0.88 0.88 40.7 40.7 0.1
2021-Mar-04 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-03 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Mar-02 Tue ### ### 0.89 0.89 53.5 53.5 ###
2021-Mar-01 Mon 0.875 0.89 0.875 0.89 105,845 ### ### ### ###
2021-Feb-26 Fri 0.875 0.875 0.875 0.875 71.9 71.9 0.1
2021-Feb-25 Thu 0.875 0.875 0.87 0.875 66.3 66.3 0.1
2021-Feb-24 Wed 0.87 0.875 0.87 0.875 48,420 42,246 77.1 77.1 0.1
2021-Feb-23 Tue 0.875 0.875 0.87 0.87 41.3 41.3 0.1
2021-Feb-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-19 Fri 0.87 0.87 0.87 0.87 30,678 26,689 76.6 76.6 0.1
2021-Feb-18 Thu 0.87 0.87 ### 0.87 122,749 ### 72.2 72.2 0.1
2021-Feb-17 Wed 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2021-Feb-16 Tue ### 0.87 ### 0.87 223,185 97,085 71.4 71.4 0.1
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.875 0.875 0.875 0.875 73.5 73.5 0.1
2021-Feb-11 Thu 0.87 0.875 ### ### 15,582 ### 44.2 44.2 0.0
2021-Feb-10 Wed ### 0.87 ### 0.87 11,320 4,924 ### ### 0.1
2021-Feb-09 Tue 0.86 0.87 0.86 0.86 107,773 93,223 71.5 71.5 ###
2021-Feb-08 Mon 0.875 0.875 ### ### 32.0 32.0 0.0
2021-Feb-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2021-Feb-03 Wed 0.87 0.87 ### 0.87 63.0 63.0 0.1
2021-Feb-02 Tue 0.87 0.875 0.8675 0.87 3,864,742 3,367,156 61.6 61.6 0.1
2021-Feb-01 Mon 0.87 0.88 0.87 0.87 555,054 485,672 ### ### 0.1
2021-Jan-29 Fri 0.88 0.88 0.875 0.875 56.0 56.0 0.1
2021-Jan-28 Thu 0.87 0.875 0.87 0.87 78.1 78.1 0.1
2021-Jan-27 Wed 0.87 0.88 0.87 0.875 233,480 ### 77.2 77.2 0.1
2021-Jan-25 Mon ### 0.875 0.86 0.87 70.3 70.3 0.1
2021-Jan-22 Fri 0.82 0.89 0.81 0.86 1,346,179 1,144,252 92.2 92.2 ###
2021-Jan-21 Thu ### 0.4 ### 0.4 39,954 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.4 0.4 ### ### 5,175 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-15 Fri ### 0.4 ### 0.4 4,453 ### 80.4 80.4 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.41 0.41 ### ### 88,278 ### ### ### 0.0
2021-Jan-11 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 955 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-04 Mon 0.41 0.41 0.41 0.41 56.0 56.0 ###
2020-Dec-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-29 Tue ### 0.4 ### 0.4 100,255 20,051 81.5 81.5 0.0
2020-Dec-24 Thu 0.385 0.385 0.385 0.385 283 ### ### ### 0.0
2020-Dec-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2020-Dec-22 Tue 0.385 0.385 0.385 0.385 76.7 76.7 0.0
2020-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Dec-17 Thu ### 0.42 ### 0.4 259,484 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri 0.4 0.4 ### ### 12,883 2,576 16.5 16.5 0.0
2020-Dec-10 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Dec-09 Wed 0.425 0.425 0.425 0.425 0 ###
2020-Dec-08 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Dec-07 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Dec-04 Fri 0.425 0.425 0.425 0.425 0 ###
2020-Dec-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2020-Dec-02 Wed 0.425 0.425 0.425 0.425 21,270 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Nov-30 Mon 0.44 0.44 0.43 0.44 53,828 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.42 0.44 0.42 0.44 59,343 ### ### ### ###
2020-Nov-26 Thu 0.42 0.42 0.42 0.42 880 ### ### ### ###
2020-Nov-25 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-24 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-23 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-20 Fri 0.41 0.42 0.4 0.42 83.3 83.3 ###
2020-Nov-19 Thu ### ### 0.41 0.41 29.7 29.7 ###
2020-Nov-18 Wed 0.375 0.375 0.375 0.375 350 ### ### ### ###
2020-Nov-17 Tue 0.375 ### ### ### 49,450 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5.4 5.4 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.375 0.375 ### ### 7,689 1,441 ### ### 0.0
2020-Nov-11 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-10 Tue 0.42 0.42 0.42 0.42 128,284 53,879 ### ### ###
2020-Nov-09 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Nov-06 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Nov-04 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Nov-03 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Nov-02 Mon ### 0.42 ### 0.42 ### ### ###
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 0.425 0.425 ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 384,856 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 4,945 0 ### ### 0.0
2020-Oct-16 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2020-Oct-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 81,129 0 29.6 29.6 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 1,250 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 4,054 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 250 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-16 Wed 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 19,621 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu 0.385 0.385 ### ### 54,779 10,544 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.425 0.425 0.42 0.42 29,674 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 326 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 27.6 27.6 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2020-Aug-24 Mon 0.385 0.4 ### 0.4 93,557 ### ### ### 0.0
2020-Aug-21 Fri 0.385 ### 0.385 ### 72.4 72.4 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2020-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-13 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.41 0.41 0.41 0.41 4,646 ### ### ### ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-Aug-04 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Aug-03 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 723 0 ### ### 0.0
2020-Jul-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.44 0.45 0.44 0.45 143,321 63,777 ### ### 0.0
2020-Jul-17 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-16 Thu ### 0.44 ### 0.44 81.3 81.3 ###
2020-Jul-15 Wed 0.44 0.44 ### ### 4.3 4.3 0.0
2020-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Jul-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2020-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-07 Tue ### 0.41 ### 0.41 24,623 5,047 83.4 83.4 ###
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jun-30 Tue 0.4 0.4 0.4 0.4 29,450 11,780 ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.4 91.3 91.3 0.0
2020-Jun-26 Fri 0.385 0.385 0.385 0.385 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 67.3 67.3 ###
2020-Jun-23 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Jun-22 Mon 0.42 0.42 0.42 0.42 69.5 69.5 ###
2020-Jun-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2020-Jun-18 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Jun-17 Wed 0.44 0.44 0.44 0.44 1,170 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.445 0.445 0.445 0.445 2,185 972 ### ### ###
2020-Jun-15 Mon 0.445 0.445 0.445 0.445 ### ### ###
2020-Jun-12 Fri 0.41 0.41 0.375 0.4 17,684 6,940 19.2 19.2 0.0
2020-Jun-11 Thu 0.43 0.43 0.43 0.43 1,629 ### ### ### ###
2020-Jun-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-09 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2020-Jun-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-04 Thu ### ### 0.45 0.45 1,689 380 19.3 19.3 0.0
2020-Jun-03 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Jun-02 Tue 0.475 0.475 0.475 0.475 66.8 66.8 ###
2020-Jun-01 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2020-May-29 Fri 0.46 0.475 0.46 0.475 39,383 ### ### ### ###
2020-May-28 Thu 0.43 0.43 0.43 0.43 0 ###
2020-May-27 Wed 0.43 0.43 0.43 0.43 0 ###
2020-May-26 Tue ### 0.43 ### 0.43 ### ### ###
2020-May-25 Mon ### 0.42 0.41 ### 108,453 ### ### ### 0.0
2020-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-21 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2020-May-19 Tue ### ### ### ### 11,352 0 98.4 98.4 0.0
2020-May-18 Mon 0.425 0.425 0.425 0.425 0 ###
2020-May-15 Fri 0.425 0.425 0.425 0.425 5,585 2,373 66.6 66.6 ###
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon 0.4 ### ### ### 46,478 0 24.4 24.4 0.0
2020-May-08 Fri ### ### ### 0.385 93.4 93.4 0.0
2020-May-07 Thu 0.355 0.355 0.345 0.345 53,920 18,872 ### ### 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2020-May-04 Mon ### 0.375 ### 0.375 90.0 90.0 ###
2020-May-01 Fri ### 0.4 ### 0.4 16,026 ### ### ### 0.0
2020-Apr-30 Thu 0.385 0.4 0.385 ### 40,976 16,083 72.1 72.1 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 23,357 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 7,850 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 1.2 1.2 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### 0.41 0.41 51.1 51.1 ###
2020-Apr-20 Mon 0.41 0.41 0.41 0.41 371 152 74.5 74.5 ###
2020-Apr-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Apr-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu 0.375 ### 0.375 ### 6,349 ### ### ### 0.0
2020-Apr-08 Wed 0.375 0.375 0.375 0.375 2,750 ### ### ### ###
2020-Apr-07 Tue 0.355 0.355 0.355 0.355 329 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 1,122 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 85.1 85.1 0.0
2020-Mar-26 Thu ### ### ### ### 74.7 74.7 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Mar-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2020-Mar-17 Tue 0.45 0.45 0.42 0.42 ### ### ###
2020-Mar-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-13 Fri 0.46 0.46 0.46 0.46 54.2 54.2 0.0
2020-Mar-12 Thu 0.5 0.5 0.455 0.46 146,629 ### 26.2 26.2 0.0
2020-Mar-11 Wed 0.51 0.51 0.51 0.51 85.6 85.6 ###
2020-Mar-10 Tue 0.555 0.555 0.52 0.52 ### ### 0.0
2020-Mar-09 Mon 0.56 ### 0.56 0.56 ### ### ###
2020-Mar-06 Fri 0.59 0.59 0.55 0.56 ### ### ###
2020-Mar-05 Thu 0.59 ### 0.59 ### 86.6 86.6 0.0
2020-Mar-04 Wed 0.57 0.57 0.57 0.57 13,274 ### ### ### ###
2020-Mar-03 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Mar-02 Mon 0.57 0.58 0.57 0.58 50,174 28,850 ### ### ###
2020-Feb-28 Fri 0.545 0.55 0.545 0.55 83.6 83.6 ###
2020-Feb-27 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Feb-26 Wed 0.58 0.58 0.55 0.55 13.3 13.3 ###
2020-Feb-25 Tue 0.59 ### 0.57 ### 79.9 79.9 0.0
2020-Feb-24 Mon ### 0.685 0.675 0.685 88.9 88.9 0.0
2020-Feb-21 Fri ### ### ### ### 59,386 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 14,054 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 87,928 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 0.645 0.645 3,853 1,242 28.4 28.4 ###
2020-Feb-10 Mon ### ### ### ### 26,988 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu 0.545 0.58 0.545 0.58 125,528 ### 94.5 94.5 ###
2020-Feb-05 Wed 0.53 ### 0.53 ### ### ### 0.0
2020-Feb-04 Tue ### ### 0.52 0.52 22,327 ### ### ### 0.0
2020-Feb-03 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Jan-31 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Jan-30 Thu ### 0.55 ### 0.55 ### ### ###
2020-Jan-29 Wed 0.55 0.56 0.525 0.525 47,845 25,955 ### ### 0.0
2020-Jan-28 Tue 0.55 0.55 0.55 0.55 1,142 628 ### ### ###
2020-Jan-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jan-23 Thu 0.53 0.55 0.53 0.55 2,743 1,481 91.9 91.9 ###
2020-Jan-22 Wed 0.53 0.55 0.53 0.55 129,550 69,957 ### ### ###
2020-Jan-21 Tue 0.52 0.53 0.52 0.53 26,788 ### ### ### 0.0
2020-Jan-20 Mon 0.5 0.53 0.5 0.52 309,641 ### 92.5 92.5 0.0
2020-Jan-17 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2020-Jan-16 Thu 0.485 0.485 0.485 0.485 6,681 3,240 68.0 68.0 0.0
2020-Jan-15 Wed 0.485 0.485 0.48 0.48 20.7 20.7 0.0
2020-Jan-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2020-Jan-13 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2020-Jan-10 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2020-Jan-09 Thu 0.485 ### 0.48 0.48 6,446 1,547 19.6 19.6 0.0
2020-Jan-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-07 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2020-Jan-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jan-03 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Jan-02 Thu 0.5 0.5 0.47 0.475 21,777 ### ### ### ###
2019-Dec-30 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Dec-27 Fri 0.5 0.51 0.5 0.51 8,776 ### ### ### ###
2019-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Dec-20 Fri 0.5 0.52 0.5 0.52 12,444 6,346 ### ### 0.0
2019-Dec-19 Thu 0.49 0.5 0.49 0.5 86.7 86.7 0.0
2019-Dec-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-16 Mon 0.485 0.485 0.48 0.48 4,625 ### ### ### 0.0
2019-Dec-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-12 Thu ### ### 0.485 0.485 ### ### 0.0
2019-Dec-11 Wed 0.49 0.49 0.49 0.49 68.8 68.8 ###
2019-Dec-10 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2019-Dec-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Dec-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Dec-05 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Dec-04 Wed 0.49 0.49 0.48 0.49 ### ### ###
2019-Dec-03 Tue 0.48 0.48 0.48 0.48 76,856 ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2019-Nov-29 Fri 0.48 0.48 0.48 0.48 1,156 554 ### ### 0.0
2019-Nov-28 Thu 0.49 0.49 0.49 0.49 0 ###
2019-Nov-27 Wed 0.5 0.51 0.49 0.49 41,087 20,543 ### ### ###
2019-Nov-26 Tue 0.49 0.49 0.48 0.48 26,442 12,824 18.1 18.1 0.0
2019-Nov-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2019-Nov-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2019-Nov-21 Thu ### 0.52 0.48 0.48 206,578 103,289 4.3 4.3 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue 0.5 0.5 ### ### 25.0 25.0 0.0
2019-Nov-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Nov-15 Fri ### 0.5 ### 0.5 38,648 ### 75.7 75.7 0.0
2019-Nov-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Nov-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Nov-12 Tue 0.51 0.51 0.5 0.5 51,681 ### 21.2 21.2 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Nov-07 Thu 0.52 0.52 0.52 0.52 2,888 ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Nov-04 Mon 0.51 0.51 0.51 0.51 69.6 69.6 ###
2019-Nov-01 Fri 0.5 0.51 0.5 ### 69,189 34,940 ### ### 0.0
2019-Oct-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Oct-30 Wed 0.48 ### 0.48 0.48 9,641 ### ### ### 0.0
2019-Oct-29 Tue 0.49 0.5 0.47 0.47 ### ### ###
2019-Oct-28 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2019-Oct-25 Fri 0.49 0.49 0.49 0.49 69.4 69.4 ###
2019-Oct-24 Thu 0.49 0.49 0.49 0.49 2,851 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2019-Oct-22 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
2019-Oct-21 Mon 0.51 0.51 0.485 ### 100,151 49,825 ### ### 0.0
2019-Oct-18 Fri 0.475 0.5 0.475 0.5 80,259 39,126 94.2 94.2 0.0
2019-Oct-17 Thu 0.47 0.475 0.47 0.475 ### ### ###
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 8,246 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri 0.45 0.46 0.45 0.46 39,648 ### ### ### 0.0
2019-Oct-10 Thu 0.46 0.46 0.45 0.46 78,156 ### ### ### 0.0
2019-Oct-09 Wed 0.475 0.475 0.46 0.475 98,389 ### ### ### ###
2019-Oct-08 Tue 0.47 0.47 0.46 0.46 91,379 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### 0.47 0.45 ### ### ### 0.0
2019-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Oct-01 Tue 0.475 0.475 0.45 0.47 227,329 ### 24.2 24.2 ###
2019-Sep-30 Mon 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2019-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Sep-25 Wed 0.52 0.52 0.485 0.5 955,559 ### ### ### 0.0
2019-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-23 Mon 0.54 0.54 0.5 0.52 91,980 47,829 ### ### 0.0
2019-Sep-20 Fri 0.55 0.55 0.55 0.55 51,553 28,354 69.0 69.0 ###
2019-Sep-19 Thu 0.53 0.56 0.52 0.555 ### ### ###
2019-Sep-18 Wed 0.5 0.52 0.5 0.52 57,478 ### 90.5 90.5 0.0
2019-Sep-17 Tue 0.47 ### 0.47 ### ### ### 0.0
2019-Sep-16 Mon 0.41 0.46 0.41 0.46 235,275 102,344 98.4 98.4 0.0
2019-Sep-13 Fri 0.4 0.41 0.4 0.41 ### ### ###
2019-Sep-12 Thu ### 0.4 ### ### 90.1 90.1 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 126,222 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 155,975 0 7.4 7.4 0.0
2019-Aug-30 Fri ### 0.375 ### 0.375 90.3 90.3 ###
2019-Aug-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.385 ### 0.385 ### 80.8 80.8 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 0.375 0.375 16,479 3,089 ### ### ###
2019-Aug-19 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 12,522 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 1,280 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 8,884 0 ### ### 0.0
2019-Aug-08 Thu 0.4 0.4 ### ### 97,257 19,451 18.9 18.9 0.0
2019-Aug-07 Wed ### 0.4 ### 0.4 16,140 3,228 ### ### 0.0
2019-Aug-06 Tue 0.4 0.4 ### ### 32.1 32.1 0.0
2019-Aug-05 Mon ### ### 0.4 0.4 208,327 ### ### ### 0.0
2019-Aug-02 Fri 0.42 0.42 ### ### ### ### 0.0
2019-Aug-01 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jul-31 Wed 0.42 0.42 ### 0.42 ### ### ###
2019-Jul-30 Tue ### 0.42 ### 0.42 19,780 4,153 ### ### ###
2019-Jul-29 Mon 0.42 0.42 ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 5,673 0 ### ### 0.0
2019-Jul-25 Thu 0.42 0.42 ### ### 6,387 1,341 ### ### 0.0
2019-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Jul-23 Tue 0.42 0.42 0.41 0.41 15.5 15.5 ###
2019-Jul-22 Mon 0.42 0.43 0.42 0.42 ### ### ###
2019-Jul-19 Fri ### 0.41 ### ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.4 0.4 ### 0.4 185,072 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.4 0.4 0.4 0.4 24,626 9,850 ### ### 0.0
2019-Jul-16 Tue ### 0.4 ### 0.4 105,858 21,171 83.0 83.0 0.0
2019-Jul-15 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2019-Jul-12 Fri ### 0.4 ### 0.4 75,280 15,056 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 88.2 88.2 0.0
2019-Jul-09 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
2019-Jul-08 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2019-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jul-04 Thu ### ### 0.4 0.4 28,929 5,785 19.2 19.2 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Jul-01 Mon 0.42 0.42 0.42 0.42 15,341 6,443 67.8 67.8 ###
2019-Jun-28 Fri 0.42 0.425 0.42 0.42 70.7 70.7 ###
2019-Jun-27 Thu 0.42 0.425 0.42 0.425 17,659 ### ### ### ###
2019-Jun-26 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Jun-25 Tue 0.42 0.43 0.42 0.43 ### ### ###
2019-Jun-24 Mon 0.43 0.43 0.42 0.42 20.4 20.4 ###
2019-Jun-21 Fri 0.425 0.425 0.425 0.425 14,621 ### ### ### ###
2019-Jun-20 Thu 0.425 0.43 0.425 0.43 77.7 77.7 ###
2019-Jun-19 Wed 0.425 0.425 0.425 0.425 1,625 ### 64.1 64.1 ###
2019-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Jun-17 Mon 0.41 0.41 0.41 0.41 75.6 75.6 ###
2019-Jun-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2019-Jun-13 Thu 0.42 0.42 0.41 0.42 110,155 ### ### ### ###
2019-Jun-12 Wed 0.42 0.42 0.42 0.42 16,540 6,946 ### ### ###
2019-Jun-11 Tue 0.42 0.42 0.41 0.42 66.0 66.0 ###
2019-Jun-07 Fri 0.42 0.42 0.41 0.41 148,348 ### ### ### ###
2019-Jun-06 Thu 0.42 0.42 0.42 0.42 5,421 2,276 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.42 0.42 12,758 5,485 ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 6,676 ### ### ### ###
2019-Jun-03 Mon 0.47 0.47 0.47 0.47 2,056 ### 80.8 80.8 ###
2019-May-31 Fri 0.47 0.49 0.47 0.49 ### ### ###
2019-May-30 Thu ### 0.5 ### ### 139,959 34,989 ### ### 0.0
2019-May-29 Wed 0.43 ### 0.43 ### 31,840 6,845 81.4 81.4 0.0
2019-May-28 Tue 0.42 0.44 0.42 0.44 171,976 73,949 ### ### ###
2019-May-27 Mon 0.425 0.425 ### 0.42 1,089,650 231,550 ### ### ###
2019-May-24 Fri ### 0.42 ### 0.42 81.1 81.1 ###
2019-May-23 Thu ### 0.42 ### 0.42 5,850 1,228 91.0 91.0 ###
2019-May-22 Wed 0.42 0.43 ### ### 28,850 ### 10.2 10.2 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon 0.4 0.42 0.355 ### 360,623 139,741 16.1 16.1 0.0
2019-May-17 Fri 0.525 0.525 0.52 0.52 44,981 ### ### ### 0.0
2019-May-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-May-15 Wed 0.525 0.525 0.525 0.525 30,552 ### ### ### 0.0
2019-May-14 Tue 0.53 0.53 0.52 0.52 125,756 66,021 20.2 20.2 0.0
2019-May-13 Mon 0.53 0.53 0.53 0.53 21,650 11,474 71.3 71.3 0.0
2019-May-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-May-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-07 Tue 0.53 0.55 0.53 0.55 16,721 9,029 92.3 92.3 ###
2019-May-06 Mon 0.53 0.53 0.53 0.53 80.0 80.0 0.0
2019-May-03 Fri 0.53 0.53 0.53 0.53 137,555 ### 67.9 67.9 0.0
2019-May-02 Thu 0.54 0.54 0.53 0.53 11,072 5,923 ### ### 0.0
2019-May-01 Wed ### 0.54 0.53 0.54 ### ### 0.0
2019-Apr-30 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2019-Apr-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Apr-26 Fri 0.53 0.53 0.53 0.53 28,570 15,142 ### ### 0.0
2019-Apr-24 Wed 0.545 ### 0.545 0.56 15,347 4,182 91.1 91.1 ###
2019-Apr-23 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 1,846 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 681 0 73.0 73.0 0.0
2019-Apr-12 Fri 0.55 ### 0.55 ### 35,622 ### ### ### 0.0
2019-Apr-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-10 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-09 Tue 0.55 0.55 0.55 0.55 45,978 25,287 73.7 73.7 ###
2019-Apr-08 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Apr-05 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2019-Apr-04 Thu 0.56 0.56 0.56 0.56 72.5 72.5 ###
2019-Apr-03 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-02 Tue 0.55 0.55 0.55 0.55 66.4 66.4 ###
2019-Apr-01 Mon 0.55 0.55 0.55 0.55 9,871 5,429 68.3 68.3 ###
2019-Mar-29 Fri 0.55 0.56 0.55 0.56 44,757 24,840 ### ### ###
2019-Mar-28 Thu 0.55 0.56 0.55 0.55 62.0 62.0 ###
2019-Mar-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Mar-25 Mon 0.55 0.55 0.55 0.55 78.8 78.8 ###
2019-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-21 Thu 0.55 0.55 0.55 0.55 71.6 71.6 ###
2019-Mar-20 Wed 0.55 0.56 0.55 0.55 ### ### ###
2019-Mar-19 Tue 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-18 Mon 0.56 0.56 0.55 0.55 17.6 17.6 ###
2019-Mar-15 Fri 0.55 0.56 0.55 0.56 466,251 ### ### ### ###
2019-Mar-14 Thu 0.525 0.53 0.525 0.525 475 250 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.52 ### 0.52 129 ### 81.7 81.7 0.0
2019-Mar-12 Tue 0.51 0.51 0.51 0.51 1,625 828 73.8 73.8 ###
2019-Mar-11 Mon ### ### 0.51 0.51 25.6 25.6 ###
2019-Mar-08 Fri 0.55 0.55 0.51 0.51 ### ### ###
2019-Mar-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2019-Mar-06 Wed 0.585 ### 0.56 0.56 ### ### ###
2019-Mar-05 Tue 0.59 0.59 0.58 0.58 22.3 22.3 ###
2019-Mar-04 Mon ### ### 0.51 0.58 ### ### ###
2019-Mar-01 Fri ### ### ### ### 8,547 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.585 0.585 45,957 13,442 9.6 9.6 ###
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 0.58 ### 0.58 0.585 ### ### ###
2019-Feb-14 Thu 0.57 0.58 0.57 0.58 81.8 81.8 ###
2019-Feb-13 Wed 0.57 0.57 0.57 0.57 236,155 ### 68.2 68.2 ###
2019-Feb-11 Mon 0.54 0.54 0.53 0.53 54,045 ### ### ### 0.0
2019-Feb-08 Fri 0.545 0.55 0.53 ### 142,629 ### 19.1 19.1 0.0
2019-Feb-07 Thu ### 0.545 0.53 0.545 8,421 4,526 84.2 84.2 0.0
2019-Feb-06 Wed 0.52 0.53 0.52 0.53 84.7 84.7 0.0
2019-Feb-04 Mon 0.49 0.5 0.49 0.5 83,028 ### 88.3 88.3 0.0
2019-Feb-01 Fri 0.475 0.48 0.475 0.48 176,576 ### 79.8 79.8 0.0
2019-Jan-31 Thu ### 0.475 0.46 0.475 84.8 84.8 ###
2019-Jan-30 Wed 0.445 0.445 0.42 0.42 115,082 49,772 ### ### ###
2019-Jan-29 Tue 0.44 0.44 0.44 0.44 0 ###
2019-Jan-25 Fri 0.44 0.44 0.44 0.44 64.6 64.6 ###
2019-Jan-10 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Jan-09 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Jan-04 Fri 0.445 0.45 0.445 0.445 ### ### ###
2019-Jan-03 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jan-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Dec-28 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Dec-27 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-20 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-19 Wed 0.425 0.43 0.42 0.42 ### ### ###
2018-Dec-14 Fri 0.42 0.42 0.42 0.42 4 1 ### ### ###
2018-Dec-13 Thu 0.42 0.42 0.42 0.42 5 2 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### 16,476 0 ### ### 0.0
2018-Dec-11 Tue 0.42 0.42 0.42 0.42 6,627 2,783 73.3 73.3 ###
2018-Dec-10 Mon 0.425 0.425 0.42 0.42 41.0 41.0 ###
2018-Dec-07 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Dec-06 Thu 0.46 0.46 0.43 0.445 5,449 2,424 16.0 16.0 ###
2018-Dec-05 Wed 0.43 0.44 0.43 0.44 ### ### ###
2018-Dec-04 Tue 0.43 0.43 0.43 0.43 1 0 ### ### ###
2018-Dec-03 Mon 0.425 0.43 0.425 0.43 8 3 ### ### ###
2018-Nov-30 Fri 0.42 0.42 0.42 0.42 6,247 2,623 ### ### ###
2018-Nov-29 Thu 0.425 0.43 0.42 0.42 69,358 29,477 24.2 24.2 ###
2018-Nov-13 Tue 0.45 0.45 0.44 0.445 12,020 5,348 28.4 28.4 ###
2018-Nov-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Nov-07 Wed 0.425 0.425 0.42 0.42 19.7 19.7 ###
2018-Nov-06 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Nov-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
2018-Nov-02 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Nov-01 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Oct-31 Wed 0.43 0.43 0.42 0.43 66,289 28,172 ### ### ###
2018-Oct-30 Tue 0.43 0.43 0.43 0.43 5,528 2,377 60.8 60.8 ###
2018-Oct-29 Mon 0.45 0.45 ### ### 14.9 14.9 0.0
2018-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Oct-25 Thu 0.46 0.46 0.46 0.46 837,770 385,374 81.9 81.9 0.0
2018-Oct-24 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Oct-23 Tue 0.44 0.46 0.44 0.46 260,121 117,054 ### ### 0.0
2018-Oct-22 Mon ### 0.42 ### 0.42 38,451 8,074 83.2 83.2 ###
2018-Oct-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2018-Oct-18 Thu ### ### ### ### 134,850 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### 0.385 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 45,826 0 92.0 92.0 0.0
2018-Oct-11 Thu 0.375 0.375 0.375 0.375 83.0 83.0 ###
2018-Oct-10 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 0.41 0.41 ### ### ###
2018-Oct-08 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Oct-05 Fri 0.41 0.41 0.41 0.41 68.2 68.2 ###
2018-Oct-04 Thu ### 0.425 ### ### ### ### 0.0
2018-Oct-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-28 Fri 0.455 0.455 0.45 0.45 17.9 17.9 0.0
2018-Sep-27 Thu 0.46 0.46 0.46 0.46 3 1 ### ### 0.0
2018-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Sep-25 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2018-Sep-24 Mon 0.47 0.47 0.47 0.47 68.0 68.0 ###
2018-Sep-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Sep-20 Thu 0.46 0.475 0.46 0.475 89.1 89.1 ###
2018-Sep-19 Wed 0.51 0.51 0.51 0.51 535,945 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.48 0.5 0.48 0.5 94.5 94.5 0.0
2018-Sep-17 Mon 0.48 0.48 0.48 0.48 25,741 12,355 ### ### 0.0
2018-Sep-14 Fri 0.51 0.51 0.51 0.51 2 1 63.5 63.5 ###
2018-Sep-13 Thu 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2018-Sep-12 Wed 0.5 0.5 0.5 0.5 75,228 ### ### ### 0.0
2018-Sep-11 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2018-Sep-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2018-Sep-07 Fri ### 0.49 ### 0.49 13,855 ### 94.8 94.8 ###
2018-Sep-06 Thu 0.44 0.45 0.44 0.45 115,041 ### 91.4 91.4 0.0
2018-Sep-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-04 Tue 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2018-Sep-03 Mon 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.42 0.4 0.4 548,847 225,027 ### ### 0.0
2018-Aug-30 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 89.4 89.4 0.0
2018-Aug-28 Tue 0.4 0.4 ### 0.345 1.3 1.3 0.0
2018-Aug-27 Mon ### ### ### ### 37,323 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 22,258 0 ### ### 0.0
2018-Aug-22 Wed 0.355 0.355 0.355 0.355 8,051 2,858 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 0.375 ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 0.375 0.375 55,171 10,344 ### ### ###
2018-Aug-15 Wed ### ### ### ### 49,280 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.375 ### 0.375 ### 64,220 12,041 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 85.4 85.4 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.355 ### 0.355 ### 84.1 84.1 0.0
2018-Aug-07 Tue 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.4 0.4 ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2018-Jul-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jul-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2018-Jul-26 Thu 0.425 0.425 0.425 0.425 70.1 70.1 ###
2018-Jul-25 Wed 0.42 0.42 0.42 0.42 3,175 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.425 0.425 0.42 0.425 ### ### ###
2018-Jul-23 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Jul-20 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Jul-19 Thu ### 0.445 0.41 0.44 32,541 ### 81.9 81.9 ###
2018-Jul-18 Wed 0.4 0.43 ### 0.43 ### ### ###
2018-Jul-17 Tue ### ### ### ### 89.5 89.5 0.0
2018-Jul-16 Mon 0.4 0.425 ### ### ### ### 0.0
2018-Jul-13 Fri 0.43 0.43 0.42 0.42 13.6 13.6 ###
2018-Jul-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2018-Jul-11 Wed 0.425 0.425 0.425 0.425 ### ### ###
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.4 0.4 0.4 0.4 888 355 77.7 77.7 0.0
2018-Jul-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-29 Fri 0.41 0.45 ### 0.45 ### ### 0.0
2018-Jun-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2018-Jun-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Jun-26 Tue ### 0.45 0.41 0.45 ### ### 0.0
2018-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-20 Wed ### 0.475 ### 0.46 18,353 4,358 98.5 98.5 0.0
2018-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-18 Mon 0.42 0.45 0.42 0.45 21,183 ### 97.5 97.5 0.0
2018-Jun-15 Fri 0.41 0.41 0.4 0.41 131,843 ### ### ### ###
2018-Jun-14 Thu ### ### 0.41 0.41 20.7 20.7 ###
2018-Jun-13 Wed ### ### ### ### 5,658 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2018-Jun-08 Fri ### ### ### ### 7.4 7.4 0.0
2018-Jun-07 Thu 0.45 0.45 ### ### 14,755 ### ### ### 0.0
2018-Jun-06 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Jun-04 Mon 0.47 0.47 0.47 0.47 985 ### ### ### ###
2018-Jun-01 Fri 0.47 0.47 0.47 0.47 0 ###
2018-May-31 Thu 0.45 0.47 0.45 0.47 33,679 ### 92.9 92.9 ###
2018-May-30 Wed 0.44 0.45 0.44 0.44 38,725 ### ### ### ###
2018-May-29 Tue 0.42 0.425 ### ### ### ### 0.0
2018-May-28 Mon ### ### 0.41 0.41 ### ### ###
2018-May-25 Fri ### 0.425 0.41 ### 12,049 ### 63.6 63.6 0.0
2018-May-24 Thu 0.43 0.43 0.41 0.425 22.7 22.7 ###
2018-May-23 Wed 0.445 0.445 0.44 0.44 17,721 7,841 26.3 26.3 ###
2018-May-22 Tue 0.455 0.455 0.45 0.45 56,029 25,353 ### ### 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2018-May-15 Tue 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2018-May-14 Mon 0.455 0.46 0.455 0.46 13,046 ### 80.3 80.3 0.0
2018-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-May-10 Thu 0.45 0.46 0.45 0.46 86.8 86.8 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon 0.46 ### 0.45 ### ### ### 0.0
2018-May-04 Fri 0.46 0.46 0.46 0.46 65,846 30,289 ### ### 0.0
2018-May-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-May-02 Wed 0.46 0.46 0.46 0.46 66.7 66.7 0.0
2018-May-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Apr-30 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Apr-27 Fri 0.46 0.47 0.45 ### 79.8 79.8 0.0
2018-Apr-26 Thu 0.45 0.45 0.445 0.445 ### ### ###
2018-Apr-24 Tue 0.445 0.445 0.445 0.445 70 ### 68.8 68.8 ###
2018-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Apr-20 Fri 0.45 0.455 0.45 0.45 72.1 72.1 0.0
2018-Apr-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### 0.42 ### 50,046 ### 71.9 71.9 0.0
2018-Apr-13 Fri 0.475 0.475 0.47 0.475 65.3 65.3 ###
2018-Apr-12 Thu 0.48 0.48 0.47 0.48 24,175 11,483 ### ### 0.0
2018-Apr-11 Wed 0.475 0.49 0.475 0.49 5,348 2,580 ### ### ###
2018-Apr-10 Tue 0.475 0.49 0.475 0.49 9,587 4,625 ### ### ###
2018-Apr-09 Mon 0.475 0.485 0.475 0.485 2,774 ### 87.1 87.1 0.0
2018-Apr-06 Fri 0.475 0.49 0.475 0.49 5,774 2,785 89.3 89.3 ###
2018-Apr-05 Thu 0.49 0.49 0.475 0.48 20.0 20.0 0.0
2018-Apr-04 Wed 0.49 ### 0.49 ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.5 ### 0.5 18,623 4,655 ### ### 0.0
2018-Mar-28 Wed ### 0.5 ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.5 ### ### ### ### 0.0
2018-Mar-26 Mon ### 0.5 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.5 0.5 0.5 0.5 26,689 13,344 ### ### 0.0
2018-Mar-22 Thu 0.49 ### 0.49 ### 78.9 78.9 0.0
2018-Mar-21 Wed ### ### ### ### 39,950 0 15.7 15.7 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon 0.5 ### 0.5 ### 91.6 91.6 0.0
2018-Mar-16 Fri ### 0.52 ### 0.52 5,420 ### ### ### 0.0
2018-Mar-15 Thu 0.5 0.52 0.5 0.52 16,026 8,173 92.2 92.2 0.0
2018-Mar-14 Wed 0.48 0.53 0.48 0.53 ### ### 0.0
2018-Mar-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-12 Mon 0.5 ### 0.5 0.5 72.1 72.1 0.0
2018-Mar-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-08 Thu ### ### 0.5 0.5 2,124 ### 23.6 23.6 0.0
2018-Mar-07 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2018-Mar-06 Tue ### 0.51 ### 0.5 8,472 ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### 0.48 ### 180,446 ### ### ### 0.0
2018-Mar-01 Thu 0.5 0.52 0.485 0.5 59,049 29,672 74.0 74.0 0.0
2018-Feb-28 Wed 0.52 0.53 0.5 0.53 83.3 83.3 0.0
2018-Feb-27 Tue ### ### ### 0.52 195,986 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 0.54 0.575 0.54 0.575 94.0 94.0 ###
2018-Feb-22 Thu 0.54 0.54 0.54 0.54 37,428 ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2018-Feb-20 Tue 0.555 0.56 0.55 0.56 78.8 78.8 ###
2018-Feb-19 Mon 0.555 0.56 0.555 0.56 73.5 73.5 ###
2018-Feb-16 Fri 0.57 0.57 0.57 0.57 71.4 71.4 ###
2018-Feb-15 Thu 0.56 0.575 0.56 0.575 53,280 ### 85.1 85.1 ###
2018-Feb-14 Wed 0.58 0.58 0.56 0.57 ### ### ###
2018-Feb-13 Tue 0.58 0.58 ### 0.58 64.6 64.6 ###
2018-Feb-12 Mon 0.57 0.58 0.57 0.58 ### ### ###
2018-Feb-09 Fri 0.57 0.58 0.57 0.58 74.1 74.1 ###
2018-Feb-08 Thu ### 0.58 ### 0.58 88.1 88.1 ###
2018-Feb-07 Wed ### 0.58 0.56 0.58 26,485 ### 79.2 79.2 ###
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.59 ### 0.58 ### 84.3 84.3 0.0
2018-Feb-01 Thu 0.59 ### 0.59 ### 26,879 7,929 ### ### 0.0
2018-Jan-31 Wed 0.59 ### 0.59 ### 82.4 82.4 0.0
2018-Jan-30 Tue 0.59 ### 0.58 ### 88.8 88.8 0.0
2018-Jan-29 Mon 0.59 ### 0.57 0.58 ### ### ###
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.59 ### 0.59 ### 18,677 ### ### ### 0.0
2018-Jan-23 Tue 0.59 ### 0.59 0.59 64.4 64.4 0.0
2018-Jan-22 Mon 0.585 ### 0.58 0.59 ### ### 0.0
2018-Jan-19 Fri 0.59 ### 0.58 0.58 25.2 25.2 ###
2018-Jan-18 Thu 0.58 0.59 0.58 0.59 85.3 85.3 0.0
2018-Jan-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jan-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2018-Jan-15 Mon 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 0.58 0.58 0.575 0.575 ### ### ###
2017-Dec-29 Fri 0.58 0.58 0.58 0.58 7,025 4,074 ### ### ###
2017-Dec-28 Thu 0.59 0.59 0.58 0.58 93,270 ### 13.4 13.4 ###
2017-Dec-27 Wed 0.59 0.59 0.58 0.59 91,842 53,727 ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 ### ### 0.0
2017-Dec-21 Thu 0.555 ### 0.555 ### ### ### 0.0
2017-Dec-20 Wed 0.55 0.56 0.55 0.56 83.1 83.1 ###
2017-Dec-19 Tue 0.55 0.55 0.55 0.55 69,680 38,324 67.7 67.7 ###
2017-Dec-18 Mon 0.54 ### 0.52 0.55 ### ### ###
2017-Dec-15 Fri 0.555 ### 0.52 0.53 7.3 7.3 0.0
2017-Dec-08 Fri 0.53 0.53 ### 0.525 154,426 40,922 ### ### 0.0
2017-Dec-07 Thu 0.53 ### 0.52 0.53 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### 0.55 98.0 98.0 ###
2017-Dec-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Dec-04 Mon 0.485 0.49 0.485 0.49 24,354 11,872 ### ### ###
2017-Dec-01 Fri 0.5 0.5 0.48 0.5 1,244,647 609,877 67.7 67.7 0.0
2017-Nov-30 Thu 0.485 0.5 0.485 0.5 25,843 12,727 ### ### 0.0
2017-Nov-29 Wed 0.5 ### ### 0.5 192,824 0 66.1 66.1 0.0
2017-Nov-28 Tue 0.49 0.5 0.48 0.5 84.6 84.6 0.0
2017-Nov-27 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.475 ### 0.475 ### 75,687 17,975 ### ### 0.0
2017-Nov-22 Wed 0.52 0.52 0.5 0.51 74,274 37,879 ### ### ###
2017-Nov-21 Tue 0.525 0.525 ### ### 19.6 19.6 0.0
2017-Nov-20 Mon 0.52 0.525 0.49 0.5 ### ### 0.0
2017-Nov-17 Fri 0.5 0.55 0.5 0.55 290,183 152,346 96.9 96.9 ###
2017-Nov-16 Thu 0.585 0.585 0.585 0.585 0 ###
2017-Nov-15 Wed 0.585 0.585 0.585 0.585 0 ###
2017-Nov-14 Tue 0.585 0.585 0.57 0.585 13,343 ### ### ### ###
2017-Nov-13 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Nov-10 Fri 0.585 0.59 0.57 0.585 67.8 67.8 ###
2017-Nov-09 Thu 0.59 0.59 0.57 0.585 ### ### ###
2017-Nov-08 Wed ### ### 0.59 ### 66,927 19,743 66.9 66.9 0.0
2017-Nov-07 Tue 0.59 ### 0.59 ### 295,086 87,050 ### ### 0.0
2017-Nov-06 Mon ### 0.59 0.55 0.59 89.4 89.4 0.0
2017-Nov-03 Fri ### 0.575 ### 0.575 80.4 80.4 ###
2017-Nov-02 Thu 0.575 0.575 0.575 0.575 ### ### ###
2017-Nov-01 Wed ### ### 0.555 0.555 62,379 ### ### ### ###
2017-Oct-31 Tue 0.58 ### 0.575 ### 86.9 86.9 0.0
2017-Oct-30 Mon ### ### 0.59 ### 7,184 ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.58 ### 0.58 ### 170,949 49,575 94.0 94.0 0.0
2017-Oct-24 Tue 0.57 0.58 0.57 0.58 83.5 83.5 ###
2017-Oct-23 Mon ### 0.57 ### 0.57 102,220 ### ### ### ###
2017-Oct-20 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-19 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-18 Wed 0.52 0.57 0.52 0.57 ### ### ###
2017-Oct-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Oct-16 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Oct-13 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-12 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-11 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Oct-10 Tue ### 0.57 ### 0.57 15,250 4,346 ### ### ###
2017-Oct-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2017-Oct-06 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Oct-05 Thu 0.51 0.51 0.51 0.51 6,750 3,442 65.9 65.9 ###
2017-Oct-04 Wed ### ### 0.5 0.5 8,472 ### ### ### 0.0
2017-Oct-03 Tue 0.5 0.53 0.49 0.53 ### ### 0.0
2017-Oct-02 Mon 0.5 0.52 0.5 0.52 6,943 3,540 ### ### 0.0
2017-Sep-29 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Sep-28 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Sep-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Sep-26 Tue 0.54 0.55 ### 0.55 86.2 86.2 ###
2017-Sep-25 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Sep-22 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Sep-21 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Sep-20 Wed 0.55 0.575 0.55 0.56 ### ### ###
2017-Sep-19 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Sep-18 Mon 0.525 0.58 0.525 0.58 ### ### ###
2017-Sep-15 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Sep-14 Thu 0.55 0.58 0.55 0.55 11,388 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-11 Mon ### 0.545 0.49 0.545 97.7 97.7 0.0
2017-Sep-08 Fri ### ### ### 0.5 ### ### 0.0
2017-Sep-07 Thu ### 0.5 ### 0.5 41,371 10,342 96.7 96.7 0.0
2017-Sep-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-05 Tue 0.5 0.5 0.5 0.5 29,640 14,820 72.3 72.3 0.0
2017-Sep-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Aug-31 Thu 0.5 0.5 0.5 0.5 18,472 ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.57 0.57 0.45 0.5 147,357 75,152 ### ### 0.0
2017-Aug-29 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Aug-28 Mon 0.57 0.57 0.57 0.57 19,955 11,374 76.5 76.5 ###
2017-Aug-25 Fri 0.58 0.58 0.55 0.58 66.1 66.1 ###
2017-Aug-24 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-23 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-22 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Aug-21 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Aug-18 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Aug-17 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-16 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-15 Tue 0.58 0.59 0.58 0.58 5,459 ### 68.9 68.9 ###
2017-Aug-14 Mon ### 0.56 0.525 0.56 23,547 12,774 ### ### ###
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2017-Aug-07 Mon 0.58 0.58 0.58 0.58 17,241 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.545 0.58 0.54 0.56 22,945 12,849 ### ### ###
2017-Aug-03 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-02 Wed 0.55 0.55 0.55 0.55 75.9 75.9 ###
2017-Aug-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-28 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2017-Jul-27 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Jul-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Jul-25 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu 0.52 0.52 ### ### 30,825 ### 11.9 11.9 0.0
2017-Jul-19 Wed 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2017-Jul-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jul-17 Mon ### 0.52 ### 0.52 81.6 81.6 0.0
2017-Jul-14 Fri 0.51 0.52 0.46 0.52 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jul-11 Tue ### 0.52 0.5 0.51 ### ### ###
2017-Jul-10 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2017-Jul-07 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2017-Jul-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-05 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2017-Jun-29 Thu 0.41 0.41 0.41 0.41 81,650 33,476 63.3 63.3 ###
2017-Jun-28 Wed 0.43 0.43 0.43 0.43 22,870 ### ### ### ###
2017-Jun-27 Tue 0.41 0.43 0.41 0.43 17,887 ### 93.1 93.1 ###
2017-Jun-26 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2017-Jun-23 Fri 0.43 0.43 ### 0.43 24,953 ### ### ### ###
2017-Jun-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Jun-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-20 Tue 0.43 0.43 0.43 0.43 71.8 71.8 ###
2017-Jun-19 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-16 Fri 0.41 0.41 0.41 0.41 0 ###
2017-Jun-15 Thu 0.43 0.43 0.41 0.41 28,980 12,171 ### ### ###
2017-Jun-14 Wed 0.46 0.46 0.43 0.43 64,928 ### ### ### ###
2017-Jun-13 Tue 0.43 0.455 0.43 0.455 95.3 95.3 0.0
2017-Jun-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-08 Thu 0.45 0.45 0.45 0.45 20,074 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-05 Mon 0.44 0.45 0.44 0.45 10,625 4,728 ### ### 0.0
2017-Jun-02 Fri 0.43 0.43 0.43 0.43 9,087 ### ### ### ###
2017-Jun-01 Thu 0.44 0.44 0.44 0.44 20,883 9,188 68.4 68.4 ###
2017-May-31 Wed 0.45 0.45 0.43 0.43 ### ### ###
2017-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-May-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-24 Wed 0.45 0.45 0.45 0.45 16,944 7,624 69.0 69.0 0.0
2017-May-23 Tue 0.51 0.51 0.51 0.51 0 ###
2017-May-22 Mon 0.51 0.51 0.51 0.51 0 ###
2017-May-19 Fri 0.51 0.51 0.51 0.51 0 ###
2017-May-18 Thu 0.5 0.51 0.5 0.51 52,125 26,323 86.5 86.5 ###
2017-May-17 Wed 0.51 0.51 0.51 0.51 0 ###
2017-May-16 Tue 0.52 0.52 0.51 0.51 ### ### ###
2017-May-15 Mon 0.52 0.52 0.52 0.52 255 ### ### ### 0.0
2017-May-12 Fri 0.57 0.58 0.55 0.55 12,884 7,279 ### ### ###
2017-May-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2017-May-10 Wed 0.55 0.55 0.55 0.55 68.1 68.1 ###
2017-May-09 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-08 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-May-05 Fri 0.55 0.55 0.55 0.55 0 ###
2017-May-04 Thu 0.55 0.55 0.55 0.55 0 ###
2017-May-03 Wed 0.55 0.55 0.55 0.55 0 ###
2017-May-02 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.585 ### 0.585 ### 90.5 90.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.55 0.55 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 25.6 25.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed 0.58 ### 0.58 ### 91.1 91.1 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 4,050 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 8,026 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 878 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 94.1 94.1 0.0
2017-Mar-14 Tue ### ### ### ### 100,179 0 ### ### 0.0
2017-Mar-13 Mon 0.625 0.625 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 446,443 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.645 ### ### ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.655 0.655 ### ### 28.1 28.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 51,247 0 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.7 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 1.9 1.9 0.0
2017-Feb-22 Wed ### ### ### ### 18,428 0 82.1 82.1 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### 0.7 ### ### 130,959 ### 21.8 21.8 0.0
2017-Feb-16 Thu 0.7 0.7 0.655 ### 147,276 99,779 ### ### 0.0
2017-Feb-15 Wed ### 0.7 ### 0.7 94.9 94.9 ###
2017-Feb-14 Tue ### 0.675 ### ### 99,972 33,740 19.8 19.8 0.0
2017-Feb-13 Mon ### ### 0.645 0.645 15.3 15.3 ###
2017-Feb-10 Fri ### ### ### ### 80.6 80.6 0.0
2017-Feb-09 Thu ### ### ### ### 226,675 0 82.5 82.5 0.0
2017-Feb-08 Wed 0.58 ### 0.58 ### 134,621 39,040 92.8 92.8 0.0
2017-Feb-07 Tue 0.55 0.56 0.54 0.56 75,556 41,555 86.1 86.1 ###
2017-Feb-06 Mon 0.5 0.58 0.5 0.55 116,556 62,940 ### ### ###
2017-Feb-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-02 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2017-Feb-01 Wed 0.44 0.46 0.44 0.46 37,689 ### 92.3 92.3 0.0
2017-Jan-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-18 Wed 0.46 0.46 0.46 0.46 6,521 ### ### ### 0.0
2017-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-12 Thu 0.48 0.48 0.48 0.48 458 ### ### ### 0.0
2017-Jan-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-06 Fri 0.48 0.48 0.48 0.48 1,625 780 ### ### 0.0
2017-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-04 Wed 0.52 0.52 0.5 0.5 6.6 6.6 0.0
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-30 Fri 0.46 0.49 0.45 0.49 ### ### ###
2016-Dec-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-28 Wed 0.4 0.43 0.4 0.43 97.0 97.0 ###
2016-Dec-23 Fri ### ### ### ### 59,441 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 35,543 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Dec-14 Wed 0.42 0.43 0.42 0.43 ### ### ###
2016-Dec-13 Tue 0.385 0.42 0.385 0.42 ### ### ###
2016-Dec-12 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-09 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-08 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-05 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 89.4 89.4 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 950 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 1,625 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 12.4 12.4 0.0
2016-Nov-15 Tue ### ### ### ### 14,073 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 55,986 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 15.0 15.0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Oct-31 Mon 0.4 0.41 ### 0.345 1.2 1.2 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 3,758 0 ### ### 0.0
2016-Oct-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-20 Thu ### 0.385 ### 0.385 80.5 80.5 0.0
2016-Oct-19 Wed ### ### ### 0.355 24,057 0 ### ### 0.0
2016-Oct-18 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-17 Mon 0.43 0.43 0.42 0.43 145,750 61,943 ### ### ###
2016-Oct-14 Fri ### ### ### ### 220 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 14.6 14.6 0.0
2016-Oct-10 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-07 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-06 Thu 0.43 0.43 0.43 0.43 4,250 1,827 ### ### ###
2016-Oct-05 Wed 0.43 0.43 0.43 0.43 73.7 73.7 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Sep-29 Thu 0.44 0.44 0.44 0.44 4,750 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Sep-27 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Sep-26 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-23 Fri 0.43 0.43 0.43 0.43 63.4 63.4 ###
2016-Sep-22 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 8,620 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.4 0.4 ### ### 16,622 3,324 1.3 1.3 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 347 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 93.1 93.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 1,750 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 2,627 0 66.9 66.9 0.0
2016-Sep-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-31 Wed 0.26 0.29 0.26 0.29 99.2 99.2 ###
2016-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-29 Mon 0.26 0.26 0.26 0.26 950 247 79.0 79.0 0.0
2016-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Aug-22 Mon 0.29 0.29 0.29 0.29 76.1 76.1 ###
2016-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-17 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Aug-16 Tue 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2016-Aug-15 Mon 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2016-Aug-12 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Aug-11 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-10 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-09 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Aug-08 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Aug-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-03 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-02 Tue 0.26 0.28 0.26 0.28 97.8 97.8 ###
2016-Aug-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-29 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-28 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-26 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-25 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Jul-22 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-20 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-19 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2016-Jul-18 Mon 0.28 0.28 0.28 0.28 9,083 2,543 64.6 64.6 ###
2016-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-14 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-12 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jul-11 Mon 0.28 0.28 0.27 0.27 11.2 11.2 ###
2016-Jul-08 Fri 0.28 0.28 0.28 0.28 21,574 6,040 ### ### ###
2016-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-04 Mon 0.28 0.28 0.28 0.28 61.5 61.5 ###
2016-Jul-01 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Jun-30 Thu 0.29 0.29 0.29 0.29 64.8 64.8 ###
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 13,174 3,688 ### ### ###
2016-Jun-28 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
2016-Jun-27 Mon 0.28 0.28 0.28 0.28 63.5 63.5 ###
2016-May-26 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2016-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2016-May-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-May-19 Thu 0.28 0.28 0.28 0.28 31,456 ### ### ### ###
2016-May-18 Wed 0.28 0.28 0.28 0.28 74.9 74.9 ###
2016-May-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-May-16 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2016-May-13 Fri 0.28 0.28 0.28 0.28 11,258 3,152 ### ### ###
2016-May-12 Thu 0.285 0.285 0.28 0.28 53,145 ### ### ### ###
2016-May-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2016-May-09 Mon ### 0.27 ### 0.27 ### ### ###
2016-May-06 Fri 0.285 0.285 0.285 0.285 0 ###
2016-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2016-May-04 Wed 0.285 0.285 0.285 0.285 0 ###
2016-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2016-May-02 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Apr-26 Tue 0.275 0.285 0.275 0.285 91.7 91.7 ###
2016-Apr-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Apr-20 Wed 0.27 0.28 0.27 0.28 ### ### ###
2016-Apr-19 Tue 0.28 0.28 0.26 0.26 79,543 21,476 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.28 0.28 149,887 42,343 ### ### ###
2016-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Apr-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2016-Apr-13 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-12 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Apr-11 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Apr-08 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-07 Thu 0.29 0.29 0.28 0.29 70.7 70.7 ###
2016-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Apr-04 Mon 0.29 0.29 0.28 0.28 ### ### ###
2016-Apr-01 Fri 0.29 0.29 0.29 0.29 8,579 2,487 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 3,129 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Mar-23 Wed 0.29 0.29 0.29 0.29 76.4 76.4 ###
2016-Mar-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Mar-21 Mon 0.28 0.28 0.25 0.25 49,583 ### ### ### 0.0
2016-Mar-18 Fri 0.285 ### 0.285 ### 30,328 4,321 ### ### 0.0
2016-Mar-17 Thu 0.28 0.285 0.28 0.28 ### ### ###
2016-Mar-16 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Mar-15 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Mar-14 Mon 0.28 0.28 0.28 0.28 75.7 75.7 ###
2016-Mar-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Mar-02 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Mar-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-26 Fri ### ### 0.255 0.255 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-23 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Feb-22 Mon 0.28 0.28 0.28 0.28 66.9 66.9 ###
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2016-Feb-15 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Feb-12 Fri 0.225 0.225 0.225 0.225 73.4 73.4 ###
2016-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Feb-10 Wed 0.22 0.22 0.22 0.22 83.1 83.1 0.0
2016-Feb-09 Tue 0.21 0.22 0.21 0.22 57,486 12,359 94.6 94.6 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2016-Feb-04 Thu 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.27 ### 0.27 ### 9,459 1,276 98.2 98.2 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45,752 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,224 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 12,824 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95.0 95.0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.4 0.4 0.4 0.4 11,244 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 4,586 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 10,448 0 ### ### 0.0
2015-Nov-10 Tue 0.275 ### 0.275 ### 98.7 98.7 0.0
2015-Nov-09 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Nov-06 Fri 0.28 0.28 0.275 0.275 14.9 14.9 ###
2015-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-04 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 5,971 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 83.2 83.2 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.28 0.28 0.28 0.28 67.3 67.3 ###
2015-Oct-08 Thu 0.26 0.28 0.26 0.28 94.6 94.6 ###
2015-Oct-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Sep-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Sep-15 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2015-Sep-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-Sep-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-10 Thu 0.21 ### 0.21 ### ### ### 0.0
2015-Sep-09 Wed 0.2 0.21 0.2 0.21 93.1 93.1 ###
2015-Sep-08 Tue 0.23 0.23 ### 0.2 1.3 1.3 0.0
2015-Sep-07 Mon 0.26 0.26 0.23 0.23 1.9 1.9 ###
2015-Sep-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-03 Thu 0.26 0.26 0.24 0.24 2,275 ### ### ### 0.0
2015-Sep-02 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2015-Sep-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2015-Aug-31 Mon 0.28 0.28 ### ### 146,259 20,476 ### ### 0.0
2015-Aug-28 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Aug-25 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-24 Mon ### ### 0.28 0.28 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 5,957 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 94,042 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### 0.345 ### 120,028 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-29 Wed 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.4 0.43 0.4 0.41 27,958 ### 88.2 88.2 ###
2015-Jul-24 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Jul-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2015-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jul-21 Tue 0.48 0.48 0.44 0.44 ### ### ###
2015-Jul-20 Mon 0.48 0.48 0.48 0.48 33,550 ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Jul-16 Thu 0.44 0.44 0.44 0.44 76.1 76.1 ###
2015-Jul-15 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-14 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Jul-13 Mon 0.425 0.425 0.425 0.425 0 ###
2015-Jul-10 Fri 0.425 0.425 0.425 0.425 1,120 476 70.3 70.3 ###
2015-Jul-09 Thu 0.425 0.43 0.425 0.43 21,883 9,354 78.8 78.8 ###
2015-Jul-08 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-07 Tue 0.45 0.45 0.42 0.425 ### ### ###
2015-Jul-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-30 Tue ### 0.41 ### 0.41 55,773 ### 86.9 86.9 ###
2015-Jun-29 Mon ### ### 0.375 ### 94.7 94.7 0.0
2015-Jun-26 Fri 0.4 0.4 0.4 0.4 12,083 ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.4 0.4 0.4 0.4 24,181 9,672 ### ### 0.0
2015-Jun-24 Wed 0.42 0.42 0.4 0.4 7.4 7.4 0.0
2015-Jun-23 Tue 0.44 0.44 ### 0.4 65,628 ### ### ### 0.0
2015-Jun-22 Mon 0.46 0.46 0.44 0.44 9.2 9.2 ###
2015-Jun-19 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2015-Jun-18 Thu 0.47 0.47 0.44 0.44 6.0 6.0 ###
2015-Jun-17 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jun-16 Tue 0.44 0.44 0.4 0.44 76.0 76.0 ###
2015-Jun-15 Mon 0.46 0.46 0.44 0.44 ### ### ###
2015-Jun-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-10 Wed 0.5 0.5 0.46 0.46 12,225 ### ### ### 0.0
2015-Jun-09 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Jun-05 Fri 0.5 ### 0.49 0.49 4,374 1,071 ### ### ###
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2015-Jun-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jun-02 Tue 0.58 0.58 0.52 0.52 ### ### 0.0
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 0 ###
2015-May-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-May-28 Thu 0.59 0.59 0.58 0.58 17.1 17.1 ###
2015-May-27 Wed ### ### 0.59 0.59 17.9 17.9 0.0
2015-May-26 Tue ### ### 0.59 0.59 15,985 ### 6.3 6.3 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 5,783 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.59 0.59 17.8 17.8 0.0
2015-May-14 Thu ### ### ### ### 106,359 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 4.8 4.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 0.58 ### 0.58 ### ### ### 0.0
2015-May-05 Tue 0.585 0.585 0.58 0.58 ### ### ###
2015-May-04 Mon 0.585 0.585 0.585 0.585 0 ###
2015-May-01 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Apr-30 Thu 0.58 0.585 0.58 0.585 16,540 ### ### ### ###
2015-Apr-29 Wed 0.58 0.58 0.58 0.58 80.0 80.0 ###
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2015-Apr-22 Wed 0.51 0.51 0.5 0.5 15.7 15.7 0.0
2015-Apr-21 Tue ### ### 0.5 0.5 24.7 24.7 0.0
2015-Apr-20 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2015-Apr-17 Fri 0.52 0.575 0.52 ### 96.1 96.1 0.0
2015-Apr-16 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2015-Apr-15 Wed 0.47 0.47 0.45 0.45 20,087 9,240 8.4 8.4 0.0
2015-Apr-14 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Apr-13 Mon 0.47 0.48 0.46 0.47 ### ### ###
2015-Apr-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-09 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Apr-08 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Apr-07 Tue 0.47 0.47 0.47 0.47 679 ### ### ### ###
2015-Apr-02 Thu 0.46 0.47 0.46 0.47 85.4 85.4 ###
2015-Apr-01 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Mar-31 Tue 0.53 0.53 0.44 0.44 ### ### ###
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-27 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2015-Mar-26 Thu 0.5 0.5 0.5 0.5 2,170 1,085 73.5 73.5 0.0
2015-Mar-25 Wed 0.51 0.51 0.5 0.5 16,750 8,458 15.9 15.9 0.0
2015-Mar-24 Tue 0.55 0.55 ### 0.51 24,826 6,827 ### ### ###
2015-Mar-23 Mon 0.58 0.58 0.55 0.58 ### ### ###
2015-Mar-20 Fri 0.58 ### 0.58 ### 13,343 ### ### ### 0.0
2015-Mar-19 Thu 0.58 0.58 0.58 0.58 68.3 68.3 ###
2015-Mar-18 Wed ### 0.58 ### 0.58 31,250 ### 98.4 98.4 ###
2015-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-16 Mon 0.5 0.5 0.5 0.5 4,650 2,325 72.5 72.5 0.0
2015-Mar-13 Fri 0.56 0.56 0.56 0.56 2,244 1,256 ### ### ###
2015-Mar-12 Thu 0.55 0.55 0.5 0.51 ### ### ###
2015-Mar-11 Wed ### ### 0.53 0.53 11,985 3,176 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 5.6 5.6 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 15,850 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 25,985 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 88.5 88.5 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 23,358 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 8,227 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 4,342 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 13.2 13.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.7 0.7 0.7 0.7 8,077 5,653 ### ### ###
2015-Feb-10 Tue 0.72 0.72 0.7 0.7 11.7 11.7 ###
2015-Feb-09 Mon 0.73 0.73 0.72 0.72 17.9 17.9 ###
2015-Feb-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Feb-05 Thu 0.73 ### 0.73 ### 13,185 ### ### ### 0.0
2015-Feb-04 Wed 0.725 0.79 0.725 0.73 24,340 ### 72.7 72.7 0.1
2015-Feb-03 Tue ### ### ### 0.7 66,247 0 3.1 3.1 ###
2015-Feb-02 Mon 0.85 0.85 0.85 0.85 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 3,874 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 93,720 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,280 0 ### ### 0.0
2015-Jan-02 Fri 1 1 1 1 0 ###
2014-Dec-31 Wed 1 1 1 1 0 ###
2014-Dec-30 Tue 0.985 1 ### 1 9,740 4,870 85.5 85.5 ###
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 1 ### 1 ### 77.1 77.1 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 1 1 ### ### 21,552 10,776 ### ### 0.0
2014-Dec-16 Tue 1 1 1 1 0 ###
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### ### 1 1 84,546 42,273 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 653 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 13,745 0 27.1 27.1 0.0
2014-Dec-01 Mon ### ### ### ### 2,550 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 12,120 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 1.045 1.045 ### ### 4,742 2,477 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 36,255 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 25,546 0 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.045 ### ### 22,571 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 4,587 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 10,044 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 1.125 1.125 1.125 1.125 3,452 3,883 76.8 76.8 ###
2014-Oct-31 Fri 1.155 1.155 1.155 1.155 10,328 11,928 ### ### 0.1
2014-Oct-30 Thu 1.125 1.125 1.125 1.125 74.6 74.6 ###
2014-Oct-29 Wed 1.145 1.145 ### ### 7,929 ### ### ### 0.0
2014-Oct-28 Tue 1.145 1.175 1.145 ### 37,355 ### 89.2 89.2 0.0
2014-Oct-27 Mon 1.145 1.145 1.145 1.145 ### ### ###
2014-Oct-24 Fri 1.145 1.145 1.145 1.145 17,380 ### 68.7 68.7 ###
2014-Oct-23 Thu 1.145 1.145 1.145 1.145 24,048 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.145 ### 1.145 1.145 17,128 ### ### ### ###
2014-Oct-21 Tue ### ### 1.145 1.145 31.1 31.1 ###
2014-Oct-20 Mon ### ### ### ### 63,776 0 ### ### 0.0
2014-Oct-17 Fri ### 1.145 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 149,146 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 16.9 16.9 0.0
2014-Oct-08 Wed ### ### ### ### 23,485 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 91,150 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 3,829 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 127,076 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 5,528 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 60,750 0 21.9 21.9 0.0
2014-Sep-25 Thu ### ### ### ### 9,355 0 86.7 86.7 0.0
2014-Sep-24 Wed ### ### ### ### 8,277 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 84,776 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 168,086 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 82.7 82.7 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 125,722 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 78.9 78.9 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.7 85.7 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 ### 1 ### 81.7 81.7 0.0
2014-Sep-04 Thu 1 ### 1 1 13,052 6,526 ### ### ###
2014-Sep-03 Wed 1 1 1 1 261,450 261,450 ### ### ###
2014-Sep-02 Tue ### 1 ### 1 ### ### ###
2014-Sep-01 Mon ### 1 ### 1 427,680 213,840 ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu 0.975 0.975 ### ### ### ### 0.0
2014-Aug-20 Wed 0.975 0.985 0.975 0.985 27,846 27,289 ### ### ###
2014-Aug-19 Tue 0.975 0.975 0.975 0.975 67.3 67.3 ###
2014-Aug-18 Mon 0.975 0.975 0.975 0.975 240 ### ### ### ###
2014-Aug-15 Fri 0.985 0.985 0.985 0.985 57,320 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.975 ### 0.975 0.985 30,041 14,644 ### ### ###
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 18.6 18.6 0.0
2014-Aug-11 Mon ### 0.985 ### 0.985 ### ### ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1 1 1 1 0 ###
2014-Aug-05 Tue 1 1 1 1 0 ###
2014-Aug-04 Mon ### 1 ### 1 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1 1 1 1 64,171 64,171 71.3 71.3 ###
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Jul-23 Wed 1 1 1 1 0 ###
2014-Jul-22 Tue 1 1 1 1 ### ### ###
2014-Jul-21 Mon ### ### 1 1 21.9 21.9 ###
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 1 ### 1 ### 82.7 82.7 0.0
2014-Jul-11 Fri 1 ### 1 ### ### ### 0.0
2014-Jul-10 Thu 1 1 1 1 50,277 50,277 ### ### ###
2014-Jul-09 Wed ### ### 1 1 26.3 26.3 ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 13,271 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 35,028 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 1 ### 1 ### 81.1 81.1 0.0
2014-Jun-27 Fri 1 1 1 1 10,328 10,328 ### ### ###
2014-Jun-26 Thu ### 1 ### ### 71.2 71.2 0.0
2014-Jun-25 Wed ### ### ### ### 5,920 0 ### ### 0.0
2014-Jun-24 Tue ### 1 ### 1 640,886 320,443 ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 10.7 10.7 0.0
2014-Jun-19 Thu 1 1 1 1 58,740 58,740 ### ### ###
2014-Jun-18 Wed 1 1 1 1 ### ### ###
2014-Jun-17 Tue 1 1 1 1 0 ###
2014-Jun-16 Mon ### 1 ### 1 2,240 1,120 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.85 0.85 7,422 3,154 ### ### ###
2014-Jun-06 Fri 0.86 ### 0.845 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.87 0.87 14,076 6,123 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 0.89 ### 0.89 ### 5,272 2,346 ### ### 0.0
2014-Jun-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-May-30 Fri 0.83 0.87 0.83 0.87 31,827 27,052 ### ### 0.1
2014-May-29 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2014-May-28 Wed 0.845 0.85 0.83 0.83 31,540 ### 15.4 15.4 ###
2014-May-27 Tue 0.84 0.84 0.83 0.83 48,029 ### ### ### ###
2014-May-26 Mon 0.88 0.88 0.87 0.87 8,471 ### 19.5 19.5 0.1
2014-May-23 Fri 0.85 0.88 0.85 0.88 91.4 91.4 0.1
2014-May-22 Thu 0.85 0.85 0.85 0.85 67.2 67.2 ###
2014-May-21 Wed 0.83 0.87 0.83 0.84 ### ### ###
2014-May-20 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-May-19 Mon 0.82 0.85 0.82 0.85 93.0 93.0 ###
2014-May-16 Fri 0.83 0.83 0.78 0.82 1,152,645 927,879 20.2 20.2 0.1
2014-May-15 Thu ### ### 0.89 0.89 ### ### ###
2014-May-14 Wed 0.945 ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri 1 1 ### ### 292,147 146,073 14.8 14.8 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 116,951 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 4,348 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 13,858 0 77.6 77.6 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 8,129 0 ### ### 0.0
2014-Apr-16 Wed ### 1.025 ### ### 72.8 72.8 0.0
2014-Apr-15 Tue ### ### ### ### 23.4 23.4 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### 349,859 0 15.1 15.1 0.0
2014-Apr-09 Wed ### ### ### ### 71,873 0 ### ### 0.0
2014-Apr-08 Tue 1.085 1.085 ### ### 15.5 15.5 0.0
2014-Apr-07 Mon ### 1.085 ### 1.085 ### ### 0.1
2014-Apr-04 Fri 1.085 1.085 1.085 1.085 40,775 44,240 70.5 70.5 0.1
2014-Apr-03 Thu ### ### 1.085 1.085 368,388 199,850 30.0 30.0 0.1
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 24.0 24.0 0.0
2014-Mar-31 Mon 1.085 ### 1.085 ### 133,028 ### 73.3 73.3 0.0
2014-Mar-28 Fri 1.085 1.085 1.085 1.085 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.085 1.085 2,242 ### ### ### 0.1
2014-Mar-26 Wed ### ### 1.085 1.085 81,444 44,183 30.4 30.4 0.1
2014-Mar-25 Tue ### 1.085 ### 1.085 8,728 ### ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 49,147 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 15,181 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 13,240 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 2,165,281 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 27,450 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.125 1.125 1.125 1.125 58 ### 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Mar-04 Tue ### 1.085 ### 1.085 28,153 15,273 ### ### 0.1
2014-Mar-03 Mon ### ### ### ### 80,487 0 89.6 89.6 0.0
2014-Feb-28 Fri 1.225 1.225 ### ### 358,020 219,287 2.0 2.0 0.0
2014-Feb-27 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2014-Feb-26 Wed 1.26 1.26 1.225 1.225 15.1 15.1 0.1
2014-Feb-25 Tue ### 1.26 1.23 1.26 49,549 61,688 87.3 87.3 ###
2014-Feb-24 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2014-Feb-21 Fri 1.225 1.26 1.2 1.26 1,840,377 ### ### ### ###
2014-Feb-20 Thu 1.255 1.26 1.245 1.25 73,380 ### ### ### ###
2014-Feb-19 Wed ### 1.26 1.23 1.26 32,621 ### 86.4 86.4 ###
2014-Feb-18 Tue 1.255 1.255 ### ### ### ### 0.0
2014-Feb-17 Mon 1.245 1.255 1.245 1.255 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1.24 1.24 1.24 1.24 2,179 ### 65.1 65.1 0.1
2014-Feb-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Feb-10 Mon 1.22 1.245 1.22 1.24 33,757 ### ### ### 0.1
2014-Feb-07 Fri 1.21 1.21 1.21 1.21 41 49 63.1 63.1 ###
2014-Feb-06 Thu 1.21 1.21 1.21 1.21 ### ### ###
2014-Feb-05 Wed 1.21 1.21 1.21 1.21 77.5 77.5 ###
2014-Feb-04 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Feb-03 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-31 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2014-Jan-30 Thu 1.27 1.27 1.23 1.23 11.2 11.2 0.1
2014-Jan-29 Wed 1.25 1.25 1.25 1.25 40 50 69.1 69.1 ###
2014-Jan-28 Tue 1.25 1.26 1.25 1.25 75.8 75.8 ###
2014-Jan-24 Fri 1.255 1.26 1.255 1.26 ### ### ###
2014-Jan-23 Thu 1.28 1.28 1.26 1.27 ### ### ###
2014-Jan-22 Wed 1.245 1.28 1.245 1.28 77,372 97,682 90.4 90.4 ###
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 2,121 2,651 ### ### ###
2014-Jan-20 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-17 Fri 1.24 1.27 1.24 1.27 32,350 ### 87.2 87.2 ###
2014-Jan-16 Thu 1.23 1.23 1.23 1.23 63.1 63.1 0.1
2014-Jan-15 Wed 1.21 1.22 1.21 1.22 75.0 75.0 0.1
2014-Jan-14 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 1.21 ### 35,624 21,552 ### ### 0.0
2014-Jan-10 Fri 1.23 1.23 1.23 1.23 15,040 ### 71.9 71.9 0.1
2014-Jan-09 Thu 1.21 1.21 1.2 1.21 ### ### ###
2014-Jan-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-07 Tue ### 1.25 ### 1.25 61,627 ### ### ### ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.145 1.145 ### ### ### ### 0.0
2014-Jan-02 Thu ### 1.155 ### 1.155 ### ### 0.1
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-27 Fri ### ### 1.145 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 43 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 21.9 21.9 0.0
2013-Dec-19 Thu ### ### ### ### 10,221 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 40,284 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 44 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 6,658 0 72.3 72.3 0.0
2013-Dec-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-09 Mon ### ### ### ### 4,954 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 349,053 0 21.3 21.3 0.0
2013-Dec-05 Thu ### ### ### ### 26,548 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 12,556 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 43 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 81.1 81.1 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 15.5 15.5 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon 1.2 1.2 1.2 1.2 79.4 79.4 0.1
2013-Nov-15 Fri 1.2 1.225 1.2 1.2 63.1 63.1 0.1
2013-Nov-14 Thu 1.23 1.23 ### 1.2 41,373 25,444 13.1 13.1 0.1
2013-Nov-13 Wed 1.22 ### 1.22 ### 86.7 86.7 0.0
2013-Nov-12 Tue 1.2 1.2 1.2 1.2 41 49 ### ### 0.1
2013-Nov-11 Mon 1.2 1.2 1.2 1.2 3,841 ### ### ### 0.1
2013-Nov-08 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2013-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Nov-06 Wed 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-05 Tue 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-04 Mon 1.2 1.2 ### 1.2 219,986 ### ### ### 0.1
2013-Nov-01 Fri 1.25 1.25 1.2 1.2 10.2 10.2 0.1
2013-Oct-31 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Oct-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2013-Oct-29 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2013-Oct-28 Mon 1.25 1.25 1.21 1.21 ### ### ###
2013-Oct-25 Fri ### 1.22 ### 1.22 192,722 ### 89.6 89.6 0.1
2013-Oct-24 Thu ### ### ### 1.175 92.5 92.5 ###
2013-Oct-23 Wed ### ### ### ### 18.7 18.7 0.0
2013-Oct-22 Tue ### ### ### ### 34,650 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 20,347 0 82.0 82.0 0.0
2013-Oct-16 Wed ### ### ### ### 18,545 0 71.9 71.9 0.0
2013-Oct-15 Tue 1.025 1.025 1.025 1.025 49 50 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### 47 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 1.045 ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 6,124 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### 0.985 ### ### ### 0.0
2013-Oct-03 Thu 1.085 1.085 ### ### ### ### 0.0
2013-Oct-02 Wed ### 1.085 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6,587 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 45,943 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 83.5 83.5 0.0
2013-Sep-26 Thu ### 1.155 ### 1.155 10,623 ### 69.6 69.6 0.1
2013-Sep-25 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Sep-18 Wed 1.2 1.21 ### ### 134,170 81,172 31.7 31.7 0.0
2013-Sep-17 Tue ### ### 1.185 1.185 9,279 ### ### ### 0.1
2013-Sep-16 Mon 1.2 1.22 1.2 ### ### ### 0.0
2013-Sep-13 Fri 1.22 1.22 1.21 1.22 104,487 126,951 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### 1.22 ### ### 0.1
2013-Sep-11 Wed 1.22 1.22 ### 1.22 70.7 70.7 0.1
2013-Sep-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Sep-09 Mon 1.22 1.22 1.22 1.22 206,450 ### ### ### 0.1
2013-Sep-06 Fri 1.23 1.23 1.23 1.23 70.6 70.6 0.1
2013-Sep-05 Thu 1.24 1.24 1.22 1.22 12,889 15,853 20.6 20.6 0.1
2013-Sep-04 Wed 1.24 1.24 1.24 1.24 4,179 5,181 ### ### 0.1
2013-Sep-03 Tue 1.24 1.24 1.24 1.24 68.5 68.5 0.1
2013-Sep-02 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-29 Thu 1.22 1.22 1.22 1.22 9,087 11,086 73.5 73.5 0.1
2013-Aug-28 Wed 1.25 1.25 1.21 1.22 7,758 9,542 ### ### 0.1
2013-Aug-27 Tue 1.26 1.26 1.25 1.26 24,224 ### ### ### ###
2013-Aug-26 Mon 1.26 1.26 1.26 1.26 74.3 74.3 ###
2013-Aug-23 Fri 1.26 1.26 1.26 1.26 15,349 ### 63.9 63.9 ###
2013-Aug-22 Thu 1.26 1.27 1.26 1.27 75.1 75.1 ###
2013-Aug-21 Wed 1.28 1.28 1.28 1.28 ### ### ###
2013-Aug-20 Tue 1.28 1.28 1.26 1.26 36,323 ### 21.5 21.5 ###
2013-Aug-19 Mon 1.26 1.29 1.26 1.285 100,925 128,679 84.4 84.4 ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Aug-15 Thu ### 1.25 ### 1.25 6,170 3,856 90.1 90.1 ###
2013-Aug-14 Wed 1.245 1.245 1.23 1.23 23.7 23.7 0.1
2013-Aug-13 Tue 1.24 1.29 1.24 1.29 88.4 88.4 0.1
2013-Aug-12 Mon 1.2 ### 1.2 ### 15,374 9,224 81.7 81.7 0.0
2013-Aug-09 Fri 1.2 1.2 ### 1.2 10,841 ### 70.8 70.8 0.1
2013-Aug-08 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Aug-07 Wed ### ### ### ### 3,250 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,750 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 27.1 27.1 0.0
2013-Jul-31 Wed ### ### ### ### 323 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 27.4 27.4 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 1.2 ### ### 4,550 ### ### ### 0.0
2013-Jul-22 Mon 1.2 1.2 ### ### 3,640 2,184 ### ### 0.0
2013-Jul-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2013-Jul-18 Thu 1.2 1.22 1.2 1.22 5,142 6,221 ### ### 0.1
2013-Jul-17 Wed ### 1.25 ### 1.22 97.5 97.5 0.1
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 18.2 18.2 0.0
2013-Jul-12 Fri ### ### ### ### 82.2 82.2 0.0
2013-Jul-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Jul-10 Wed ### ### ### ### 3,059 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 82,677 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 5,157 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 21,959 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.085 ### 1.085 87.2 87.2 0.1
2013-Jun-24 Mon ### 1.085 ### 1.085 110,341 59,859 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 124,279 0 73.7 73.7 0.0
2013-Jun-20 Thu ### ### ### ### 3,883 0 81.1 81.1 0.0
2013-Jun-19 Wed ### ### ### ### 28,650 0 21.1 21.1 0.0
2013-Jun-18 Tue ### ### ### ### 10,829 0 28.7 28.7 0.0
2013-Jun-17 Mon ### ### ### ### 38,823 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 19.7 19.7 0.0
2013-Jun-13 Thu ### ### ### ### 36,154 0 93.0 93.0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 159,180 0 90.0 90.0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 1.055 1.055 1.055 1.055 1,040 ### ### ### 0.1
2013-Jun-04 Tue 1.055 1.055 ### ### 25.1 25.1 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 1.145 ### 1.145 ### ### ###
2013-May-29 Wed ### ### ### ### 23,449 0 ### ### 0.0
2013-May-28 Tue ### ### 1.055 ### 38,245 20,174 ### ### 0.0
2013-May-27 Mon ### ### 1.045 ### 10,327 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 40,782 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### 1.125 52,486 0 ### ### ###
2013-May-17 Fri ### ### ### ### 83.5 83.5 0.0
2013-May-16 Thu ### ### 1.075 ### 52,685 ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 6,847 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,923 0 82.1 82.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 17,850 0 20.8 20.8 0.0
2013-May-08 Wed ### ### ### ### 13,327 0 63.9 63.9 0.0
2013-May-07 Tue ### 1.2 ### ### 77.8 77.8 0.0
2013-May-06 Mon 1.085 ### 1.085 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 34,250 0 ### ### 0.0
2013-May-01 Wed ### 1.055 ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 1.055 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.055 ### ### ### 150,057 0 26.2 26.2 0.0
2013-Apr-24 Wed 1.055 1.055 1.055 1.055 63.9 63.9 0.1
2013-Apr-23 Tue ### 1.055 ### 1.055 19,680 10,381 ### ### 0.1
2013-Apr-22 Mon 1.055 ### 1.055 1.055 24,921 13,145 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### 1.055 122,126 0 68.1 68.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 1.045 1.045 ### 1.045 36,520 19,081 ### ### 0.1
2013-Apr-16 Tue 1.045 ### ### ### 29.8 29.8 0.0
2013-Apr-15 Mon ### ### ### ### 65,976 0 88.0 88.0 0.0
2013-Apr-12 Fri ### 1.055 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 1.025 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 1.025 1.025 18.3 18.3 ###
2013-Apr-09 Tue ### ### ### ### 266,857 0 65.6 65.6 0.0
2013-Apr-08 Mon ### 1 ### 1 171,449 85,724 ### ### ###
2013-Apr-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2013-Apr-04 Thu 0.86 0.86 0.86 0.86 81.6 81.6 ###
2013-Apr-03 Wed 0.86 0.86 0.86 0.86 80.3 80.3 ###
2013-Apr-02 Tue 0.825 0.88 ### 0.875 300,845 132,371 ### ### 0.1
2013-Mar-28 Thu 0.84 0.84 0.8 ### 31,021 ### ### ### 0.0
2013-Mar-27 Wed 0.84 0.845 0.82 0.82 17,285 14,389 14.1 14.1 0.1
2013-Mar-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2013-Mar-25 Mon 0.82 0.845 0.82 0.845 ### ### ###
2013-Mar-22 Fri 0.81 0.83 ### ### 19.4 19.4 0.0
2013-Mar-21 Thu ### 0.83 0.8 ### 40,429 32,949 ### ### 0.0
2013-Mar-20 Wed 0.8 ### 0.75 0.8 73.1 73.1 0.1
2013-Mar-19 Tue ### ### 0.8 0.8 21.4 21.4 0.1
2013-Mar-18 Mon 0.84 0.85 ### ### 10.4 10.4 0.0
2013-Mar-15 Fri 0.855 0.88 0.83 0.83 2,342,825 ### ### ### ###
2013-Mar-14 Thu 0.82 0.86 0.81 0.86 1,710,158 1,427,981 94.2 94.2 ###
2013-Mar-13 Wed 0.79 ### 0.79 0.81 88.0 88.0 0.1
2013-Mar-12 Tue 0.8 0.8 0.78 0.785 23.8 23.8 ###
2013-Mar-11 Mon 0.84 0.85 0.79 0.8 ### ### 0.1
2013-Mar-08 Fri ### ### ### 0.85 ### ### ###
2013-Mar-07 Thu ### ### ### ### 56,252 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.785 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 177,247 0 28.9 28.9 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23.0 23.0 0.0
2013-Feb-20 Wed ### 1.2 ### ### ### ### 0.0
2013-Feb-19 Tue 1.125 ### ### ### ### ### 0.0
2013-Feb-18 Mon ### 1.2 1.125 ### ### ### 0.0
2013-Feb-15 Fri 1.22 1.225 1.125 1.2 120,759 ### ### ### 0.1
2013-Feb-14 Thu 1.255 1.255 ### 1.2 241,452 ### 6.5 6.5 0.1
2013-Feb-13 Wed 1.25 1.26 ### 1.24 32,275 ### ### ### 0.1
2013-Feb-12 Tue 1.29 1.29 1.24 1.24 129,775 ### 7.7 7.7 0.1
2013-Feb-11 Mon 1.55 1.55 1.26 1.28 0.7 0.7 ###
2013-Feb-08 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Feb-07 Thu 1.675 1.675 1.675 1.675 0 ###
2013-Feb-06 Wed 1.675 ### ### 1.675 3,246 0 67.7 67.7 ###
2013-Feb-05 Tue 1.675 1.7 1.625 1.675 8,654 14,387 73.5 73.5 ###
2013-Feb-04 Mon ### ### 1.675 1.675 12.1 12.1 ###
2013-Feb-01 Fri ### ### ### ### 87.6 87.6 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 27.2 27.2 0.0
2013-Jan-29 Tue ### ### ### ### 13,176 0 ### ### 0.0
2013-Jan-25 Fri 1.7 ### 1.7 1.7 13,381 11,373 ### ### ###
2013-Jan-24 Thu 1.7 1.72 ### 1.685 7,041 6,055 24.4 24.4 ###
2013-Jan-23 Wed 1.72 1.72 1.675 ### 13,177 ### 15.2 15.2 0.0
2013-Jan-22 Tue 1.7 1.7 ### 1.7 78.3 78.3 ###
2013-Jan-21 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2013-Jan-18 Fri ### 1.7 ### 1.7 5,724 ### 83.3 83.3 ###
2013-Jan-17 Thu 1.71 1.71 ### 1.655 26,873 22,976 11.6 11.6 0.1
2013-Jan-16 Wed ### 1.72 ### 1.72 28,275 ### 90.9 90.9 0.1
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 1.575 ### 1.575 ### 84.2 84.2 0.0
2013-Jan-10 Thu 1.57 1.59 1.57 1.59 ### ### ###
2013-Jan-09 Wed 1.54 1.57 ### ### 70,989 55,726 24.5 24.5 0.0
2013-Jan-08 Tue 1.54 1.54 ### ### 7,653 ### 36.3 36.3 0.0
2013-Jan-07 Mon 1.55 1.57 1.53 1.53 16,927 ### 23.0 23.0 ###
2013-Jan-04 Fri 1.56 1.56 1.55 1.55 27.9 27.9 ###
2013-Jan-03 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Jan-02 Wed 1.585 1.59 1.585 1.59 ### ### ###
2012-Dec-31 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2012-Dec-28 Fri 1.51 1.52 1.5 1.5 19.8 19.8 0.1
2012-Dec-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-24 Mon 1.51 1.51 1.51 1.51 71.1 71.1 0.1
2012-Dec-21 Fri 1.5 1.5 ### ### 37.0 37.0 0.0
2012-Dec-20 Thu 1.5 1.5 ### 1.5 70.2 70.2 0.1
2012-Dec-19 Wed 1.5 1.5 ### ### 29.2 29.2 0.0
2012-Dec-18 Tue 1.49 ### 1.49 ### ### ### 0.0
2012-Dec-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Dec-14 Fri 1.57 1.57 1.52 1.52 8.3 8.3 0.1
2012-Dec-13 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-12 Wed 1.54 1.54 1.54 1.54 70.6 70.6 ###
2012-Dec-11 Tue ### ### 1.48 ### 19,540 14,459 ### ### 0.0
2012-Dec-10 Mon 1.49 1.49 1.455 1.49 74.7 74.7 ###
2012-Dec-07 Fri ### ### 1.45 1.49 24,086 ### 24.2 24.2 ###
2012-Dec-06 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2012-Dec-05 Wed 1.48 1.56 1.48 1.5 79.3 79.3 0.1
2012-Dec-04 Tue 1.47 1.55 1.47 1.55 95.7 95.7 ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### 1.49 ### 1.485 ### ### ###
2012-Nov-29 Thu ### 1.42 ### 1.42 71.8 71.8 ###
2012-Nov-28 Wed 1.41 1.425 1.41 1.41 ### ### ###
2012-Nov-27 Tue 1.375 1.41 1.375 1.41 86.9 86.9 ###
2012-Nov-26 Mon 1.425 1.425 ### ### 290,921 207,281 ### ### 0.0
2012-Nov-23 Fri 1.43 1.44 1.425 1.43 16,881 24,182 68.9 68.9 0.1
2012-Nov-22 Thu 1.43 1.43 1.425 1.43 35,078 50,073 67.1 67.1 0.1
2012-Nov-21 Wed 1.425 1.46 1.425 1.43 29,148 42,045 77.6 77.6 0.1
2012-Nov-20 Tue 1.44 ### 1.42 1.43 ### ### 0.1
2012-Nov-19 Mon 1.4 1.45 1.4 1.43 ### ### 0.1
2012-Nov-16 Fri ### ### 1.325 ### 210,970 ### ### ### 0.0
2012-Nov-15 Thu ### ### 1.43 1.475 108,520 ### 11.5 11.5 0.1
2012-Nov-14 Wed 1.51 ### 1.5 1.53 ### ### ###
2012-Nov-13 Tue 1.52 1.53 1.5 ### 43.9 43.9 0.0
2012-Nov-12 Mon 1.53 1.53 1.5 ### 69,574 ### 22.7 22.7 0.0
2012-Nov-09 Fri 1.55 1.575 1.5 1.52 76,628 ### 14.4 14.4 0.1
2012-Nov-08 Thu ### ### ### ### 250 0 67.7 67.7 0.0
2012-Nov-07 Wed ### 1.585 1.53 1.55 26,822 41,775 77.4 77.4 ###
2012-Nov-06 Tue 1.545 1.555 1.53 ### ### ### 0.0
2012-Nov-05 Mon 1.54 1.545 1.53 1.545 159,325 ### 75.1 75.1 ###
2012-Nov-02 Fri 1.55 1.57 ### 1.54 26.7 26.7 ###
2012-Nov-01 Thu ### 1.56 ### ### ### ### 0.0
2012-Oct-31 Wed 1.555 ### 1.53 1.53 17.3 17.3 ###
2012-Oct-30 Tue ### ### 1.555 1.555 132,841 103,283 4.3 4.3 ###
2012-Oct-29 Mon ### 1.7 ### 1.655 26,672 22,671 ### ### 0.1
2012-Oct-26 Fri 1.7 1.725 ### 1.675 48,789 42,080 ### ### ###
2012-Oct-25 Thu 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2012-Oct-24 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Oct-23 Tue ### 1.75 ### 1.75 16,551 14,482 ### ### 0.1
2012-Oct-22 Mon 1.655 ### ### ### 35,447 0 68.3 68.3 0.0
2012-Oct-19 Fri 1.745 1.745 ### ### 5.5 5.5 0.0
2012-Oct-18 Thu 1.8 1.8 1.73 1.745 94,847 ### 10.3 10.3 0.1
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 79,179 0 76.7 76.7 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 14,573 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 34,227 0 16.4 16.4 0.0
2012-Oct-09 Tue ### ### ### ### 42,882 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,348 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 75.4 75.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 22.3 22.3 0.0
2012-Sep-28 Fri ### ### ### ### 8,729 0 11.2 11.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 2 ### 41,846 41,846 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 29 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 2,151 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,325 0 16.9 16.9 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 2,550 0 18.6 18.6 0.0
2012-Sep-13 Thu ### ### ### ### 39,452 0 24.2 24.2 0.0
2012-Sep-12 Wed ### ### ### ### 30,783 0 17.8 17.8 0.0
2012-Sep-11 Tue ### ### ### ### 18,074 0 78.0 78.0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 1,889 0 20.2 20.2 0.0
2012-Sep-06 Thu ### ### ### ### 1,649 0 17.6 17.6 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 7,343 0 78.6 78.6 0.0
2012-Sep-03 Mon ### ### 1.945 ### ### ### 0.0
2012-Aug-31 Fri ### ### 2 2 41,658 41,658 ### ### 0.1
2012-Aug-30 Thu ### ### ### ### 28.2 28.2 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 2 ### 678,050 678,050 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 302,577 0 16.7 16.7 0.0
2012-Aug-23 Thu ### ### ### ### 74,047 0 18.0 18.0 0.0
2012-Aug-22 Wed ### ### ### ### 30.0 30.0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 2 ### 2 2 ### ### 0.1
2012-Aug-16 Thu 2 ### ### ### 74.3 74.3 0.0
2012-Aug-15 Wed ### ### 2 2 25.9 25.9 0.1
2012-Aug-14 Tue ### ### 2 ### 27.2 27.2 0.0
2012-Aug-13 Mon ### ### ### ### 3,988 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 88.1 88.1 0.0
2012-Aug-07 Tue ### ### ### ### 43,951 0 ### ### 0.0
2012-Aug-06 Mon ### ### 2 ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243 0 84.8 84.8 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 2 ### 2 ### 3,548 3,548 76.3 76.3 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 2 2 2 2 69.8 69.8 0.1
2012-Jul-25 Wed ### ### 2 2 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2012-Jul-20 Fri ### ### 2 ### 98,440 98,440 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9,725 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 10,346 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 15,877 0 ### ### 0.0
2012-Jul-13 Fri 2 2 2 2 5,183 ### 68.0 68.0 0.1
2012-Jul-12 Thu ### ### 2 2 488,948 488,948 22.4 22.4 0.1
2012-Jul-11 Wed ### ### ### ### 206,270 0 24.7 24.7 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 3,059 0 11.5 11.5 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 74,450 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 12.8 12.8 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 39,855 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 12,171 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 81.1 81.1 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 10,272 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 12,881 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 83,147 0 ### ### 0.0
2012-Jun-15 Fri ### ### 2 ### 50,620 50,620 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,225 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 4,528 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 5 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 2.23 2.23 ### ### 25.5 25.5 0.0
2012-May-31 Thu ### 2.24 2 2.24 96.7 96.7 ###
2012-May-30 Wed 2 ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 2 2 ### ### 0.1
2012-May-28 Mon 2 2 2 2 ### ### 0.1
2012-May-25 Fri ### 2 ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### 2 5,844 0 ### ### 0.1
2012-May-23 Wed ### 2 ### 2 84.1 84.1 0.1
2012-May-22 Tue ### ### ### ### 71,170 0 ### ### 0.0
2012-May-21 Mon ### 1.985 ### ### 83.4 83.4 0.0
2012-May-18 Fri ### ### 1.975 1.985 19.6 19.6 ###
2012-May-17 Thu ### ### ### ### 27.2 27.2 0.0
2012-May-16 Wed ### ### ### ### 27.5 27.5 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 79.9 79.9 0.0
2012-May-11 Fri ### 2.2 ### 2.2 12,756 ### 74.4 74.4 0.2
2012-May-10 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2012-May-09 Wed ### 2.25 ### 2.25 98.5 98.5 ###
2012-May-08 Tue 2.2 2.2 ### 2.2 310,824 ### ### ### 0.2
2012-May-07 Mon ### 2.2 ### 2.2 40,388 44,426 ### ### 0.2
2012-May-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2012-May-03 Thu ### 2.2 ### 2.2 93.1 93.1 0.2
2012-May-02 Wed ### ### ### ### 90.9 90.9 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 73.6 73.6 0.0
2012-Apr-27 Fri ### ### ### ### 38,654 0 78.0 78.0 0.0
2012-Apr-26 Thu ### ### ### ### 17,343 0 29.1 29.1 0.0
2012-Apr-24 Tue ### ### ### ### 12.5 12.5 0.0
2012-Apr-23 Mon ### ### ### ### 78.8 78.8 0.0
2012-Apr-20 Fri ### ### ### ### 77,276 0 79.9 79.9 0.0
2012-Apr-19 Thu ### ### ### ### 6,422 0 78.0 78.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 46,177 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 2,627 0 85.4 85.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 71.6 71.6 0.0
2012-Apr-11 Wed ### ### 2 2 ### ### 0.1
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 93.0 93.0 0.0
2012-Apr-04 Wed 2 ### 1.985 ### 33,986 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2 ### 2 ### 5,687 5,687 82.0 82.0 0.0
2012-Mar-29 Thu 2 2 2 2 ### ### 0.1
2012-Mar-28 Wed 2 ### ### ### 21,578 0 69.3 69.3 0.0
2012-Mar-27 Tue ### ### 2 2 26.7 26.7 0.1
2012-Mar-26 Mon ### ### 2 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 2 ### 23.8 23.8 0.0
2012-Mar-22 Thu 2 ### 2 2 69.6 69.6 0.1
2012-Mar-21 Wed ### ### ### ### 720 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 5 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 8,655 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### 1.985 218,476 0 ### ### ###
2012-Mar-15 Thu ### ### 2 2 64,048 64,048 20.7 20.7 0.1
2012-Mar-14 Wed ### ### 2 ### 58,675 58,675 76.3 76.3 0.0
2012-Mar-13 Tue 2 2 2 2 3,571 7,142 ### ### 0.1
2012-Mar-12 Mon ### ### 1.89 2 ### ### 0.1
2012-Mar-09 Fri ### ### 2 ### ### ### 0.0
2012-Mar-08 Thu 2 ### 2 ### 158,282 158,282 ### ### 0.0
2012-Mar-07 Wed ### ### 1.945 2 32.3 32.3 0.1
2012-Mar-06 Tue ### ### ### ### 65,456 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19.9 19.9 0.0
2012-Mar-02 Fri ### ### ### ### 23,821 0 70.5 70.5 0.0
2012-Mar-01 Thu 2 ### 2 ### ### ### 0.0
2012-Feb-29 Wed ### ### 2 ### 46,847 46,847 85.2 85.2 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 32.0 32.0 0.0
2012-Feb-24 Fri ### 2 ### 2 80.3 80.3 0.1
2012-Feb-23 Thu ### ### ### ### 75,228 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 39,247 0 74.2 74.2 0.0
2012-Feb-21 Tue ### ### ### ### 39,423 0 68.2 68.2 0.0
2012-Feb-20 Mon ### ### ### ### 18,441 0 68.2 68.2 0.0
2012-Feb-17 Fri 1.925 1.925 ### ### 20.5 20.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.885 ### ### ### 0.0
2012-Feb-14 Tue 1.83 1.86 1.83 1.86 18,977 ### ### ### 0.1
2012-Feb-13 Mon 1.87 1.87 1.82 1.87 154,628 285,288 68.2 68.2 ###
2012-Feb-10 Fri 1.85 ### 1.84 1.89 55,726 ### 86.7 86.7 ###
2012-Feb-09 Thu ### 1.8 ### 1.8 71.9 71.9 0.1
2012-Feb-08 Wed 1.83 1.86 1.81 1.81 59,742 109,626 ### ### ###
2012-Feb-07 Tue 1.82 1.85 1.8 1.81 ### ### ###
2012-Feb-06 Mon 1.8 1.8 ### ### 16,578 14,920 29.4 29.4 0.0
2012-Feb-03 Fri 1.78 1.79 1.78 1.78 70.8 70.8 0.1
2012-Feb-02 Thu 1.75 1.79 1.75 1.79 57,355 ### ### ### 0.1
2012-Feb-01 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2012-Jan-31 Tue 1.8 1.8 1.8 1.8 148 ### 71.8 71.8 0.1
2012-Jan-30 Mon 1.81 1.82 1.8 1.8 20,726 ### 29.0 29.0 0.1
2012-Jan-27 Fri ### 1.83 ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2012-Jan-24 Tue 1.8 1.81 1.8 1.81 78.5 78.5 ###
2012-Jan-23 Mon 1.85 1.85 1.8 1.8 2,723 ### 12.9 12.9 0.1
2012-Jan-20 Fri 1.85 1.855 1.85 1.855 40,673 75,346 71.2 71.2 0.1
2012-Jan-19 Thu 1.88 ### 1.85 1.85 22.7 22.7 0.1
2012-Jan-18 Wed 1.85 1.88 1.85 1.88 361,521 ### ### ### 0.1
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 1,359 ### ### ### 0.1
2012-Jan-16 Mon 1.81 1.83 1.8 1.83 83.8 83.8 ###
2012-Jan-13 Fri ### 1.81 ### 1.81 75.9 75.9 ###
2012-Jan-12 Thu 1.75 ### ### 1.75 ### ### 0.1
2012-Jan-11 Wed 1.755 1.76 1.75 1.75 12,747 22,370 ### ### 0.1
2012-Jan-10 Tue 1.75 1.75 1.72 1.72 10,022 17,388 ### ### 0.1
2012-Jan-09 Mon 1.74 1.75 1.72 1.72 720,129 1,249,423 ### ### 0.1
2012-Jan-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2012-Jan-05 Thu ### 1.74 ### 1.74 1,256 ### ### ### 0.1
2012-Jan-04 Wed 1.7 ### 1.7 1.71 30,088 25,574 66.7 66.7 0.1
2012-Jan-03 Tue ### ### ### ### 675,125 0 73.4 73.4 0.0
2011-Dec-30 Fri ### ### ### ### 392,072 0 23.3 23.3 0.0
2011-Dec-29 Thu ### ### ### ### 7 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 1 0 ### ### 0.0
2011-Dec-23 Fri ### 1.7 ### 1.7 123,958 ### ### ### ###
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 29,025 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 10,145 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 49,246 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 12,055 0 ### ### 0.0
2011-Dec-12 Mon 1.7 1.7 ### ### 11,573 ### ### ### 0.0
2011-Dec-09 Fri ### 1.7 ### ### 82.2 82.2 0.0
2011-Dec-08 Thu ### ### ### ### 18,070 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 76.6 76.6 0.0
2011-Dec-06 Tue ### ### ### ### 3,540 0 85.4 85.4 0.0
2011-Dec-05 Mon 1.675 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,987 0 ### ### 0.0
2011-Dec-01 Thu 1.7 1.7 ### ### 5,457 ### ### ### 0.0
2011-Nov-30 Wed ### 1.7 ### 1.7 89.5 89.5 ###
2011-Nov-29 Tue ### 1.7 ### 1.7 1,948 1,655 90.7 90.7 ###
2011-Nov-28 Mon ### 1.7 ### ### ### ### 0.0
2011-Nov-25 Fri ### 1.7 ### 1.7 3,453 ### ### ### ###
2011-Nov-24 Thu 1.7 1.7 ### ### 58,580 ### 18.2 18.2 0.0
2011-Nov-23 Wed 1.7 1.74 1.7 1.74 17,629 30,321 ### ### 0.1
2011-Nov-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-21 Mon 1.7 1.71 1.7 1.7 ### ### ###
2011-Nov-18 Fri 1.7 1.7 1.7 1.7 3,983 6,771 ### ### ###
2011-Nov-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-16 Wed 1.71 1.71 1.7 1.7 6,351 10,828 ### ### ###
2011-Nov-15 Tue 1.7 1.7 1.7 1.7 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 1.7 ### 1.7 13,623 11,579 86.1 86.1 ###
2011-Nov-10 Thu 1.75 1.76 1.75 1.75 66.9 66.9 0.1
2011-Nov-09 Wed 1.75 1.75 1.75 1.75 22 ### 68.0 68.0 0.1
2011-Nov-08 Tue ### 1.75 ### 1.75 6,356 ### 95.2 95.2 0.1
2011-Nov-07 Mon ### 1.75 ### 1.75 96.9 96.9 0.1
2011-Nov-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-03 Thu 1.72 1.74 1.7 1.74 ### ### 0.1
2011-Nov-02 Wed 1.72 1.72 1.71 1.72 80,677 ### 68.4 68.4 0.1
2011-Nov-01 Tue 1.745 1.745 1.72 1.72 23,677 41,020 23.0 23.0 0.1
2011-Oct-31 Mon 1.755 1.76 1.74 1.76 3,851 ### 78.3 78.3 0.1
2011-Oct-28 Fri 1.74 1.785 1.74 1.74 73.8 73.8 0.1
2011-Oct-27 Thu ### 1.745 ### 1.745 ### ### 0.1
2011-Oct-26 Wed 1.75 1.75 1.73 1.73 ### ### ###
2011-Oct-25 Tue 1.72 1.75 1.72 1.75 5,558 9,643 87.1 87.1 0.1
2011-Oct-24 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2011-Oct-21 Fri 1.72 1.75 1.72 1.74 ### ### 0.1
2011-Oct-20 Thu 1.77 1.77 1.74 1.74 ### ### 0.1
2011-Oct-19 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-18 Tue 1.775 1.79 1.75 1.76 33.1 33.1 0.1
2011-Oct-17 Mon 1.78 1.8 1.775 1.78 64,546 115,375 ### ### 0.1
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 28,620 50,943 71.1 71.1 0.1
2011-Oct-13 Thu 1.77 1.78 1.77 1.775 73.6 73.6 ###
2011-Oct-12 Wed 1.77 1.77 1.75 1.75 781 1,374 ### ### 0.1
2011-Oct-11 Tue 1.76 1.77 1.76 1.76 49,851 87,987 ### ### 0.1
2011-Oct-10 Mon 1.76 1.77 1.755 1.77 ### ### ###
2011-Oct-07 Fri 1.75 1.75 1.75 1.75 1,074 1,879 54.7 54.7 0.1
2011-Oct-06 Thu 1.75 1.75 1.745 1.75 37,054 64,751 ### ### 0.1
2011-Oct-05 Wed 1.75 1.76 1.75 1.76 2,759 4,842 75.0 75.0 0.1
2011-Oct-04 Tue 1.76 1.76 1.745 1.745 ### ### 0.1
2011-Oct-03 Mon 1.73 1.75 1.73 1.75 87.9 87.9 0.1
2011-Sep-30 Fri 1.76 1.76 1.73 1.75 25.4 25.4 0.1
2011-Sep-29 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2011-Sep-28 Wed 1.755 1.76 1.73 1.73 ### ### ###
2011-Sep-27 Tue 1.73 ### 1.73 1.73 ### ### ###
2011-Sep-26 Mon 1.72 1.745 1.72 1.73 91.4 91.4 ###
2011-Sep-23 Fri 1.75 1.75 1.725 1.725 23.0 23.0 ###
2011-Sep-22 Thu 1.755 1.76 1.75 1.75 30,289 53,157 46.9 46.9 0.1
2011-Sep-21 Wed 1.76 1.76 1.755 1.76 17,229 30,279 74.7 74.7 0.1
2011-Sep-20 Tue 1.75 1.755 1.75 1.75 30,280 ### ### ### 0.1
2011-Sep-19 Mon 1.76 1.77 1.76 1.76 79.9 79.9 0.1
2011-Sep-16 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Sep-15 Thu 1.75 1.76 1.75 1.75 16,882 29,627 ### ### 0.1
2011-Sep-14 Wed 1.76 1.76 1.75 1.75 54,856 96,272 ### ### 0.1
2011-Sep-13 Tue ### ### 1.75 1.76 7,678 ### 35.1 35.1 0.1
2011-Sep-12 Mon 1.77 1.77 1.75 1.75 67,122 ### 41.6 41.6 0.1
2011-Sep-09 Fri 1.77 1.77 1.755 1.755 33,326 ### 21.4 21.4 0.1
2011-Sep-08 Thu 1.76 1.76 1.745 1.75 32.8 32.8 0.1
2011-Sep-07 Wed 1.76 1.76 1.74 1.745 ### ### 0.1
2011-Sep-06 Tue 1.76 1.76 1.75 1.755 38.0 38.0 0.1
2011-Sep-05 Mon 1.76 1.76 1.76 1.76 79.9 79.9 0.1
2011-Sep-02 Fri 1.755 1.755 1.675 1.72 35,520 ### ### ### 0.1
2011-Sep-01 Thu 1.78 1.8 1.75 1.755 21.7 21.7 0.1
2011-Aug-31 Wed 1.76 1.77 1.755 1.755 336,025 592,244 25.7 25.7 0.1
2011-Aug-30 Tue 1.77 1.78 1.76 ### 29,145 51,586 ### ### 0.0
2011-Aug-29 Mon 1.77 1.785 ### ### 27,124 ### 22.8 22.8 0.0
2011-Aug-26 Fri 1.77 1.785 1.77 1.78 73.3 73.3 0.1
2011-Aug-25 Thu 1.775 1.79 1.77 1.785 73.6 73.6 0.1
2011-Aug-24 Wed 1.79 1.79 1.755 1.755 33,984 ### ### ### 0.1
2011-Aug-23 Tue 1.79 1.79 1.755 1.755 4,024 ### 14.4 14.4 0.1
2011-Aug-22 Mon ### ### ### ### 46,558 0 ### ### 0.0
2011-Aug-19 Fri ### ### 1.78 1.78 ### ### 0.1
2011-Aug-18 Thu 1.8 1.8 ### ### 43.2 43.2 0.0
2011-Aug-17 Wed 1.8 1.8 1.785 1.79 122,589 219,740 ### ### 0.1
2011-Aug-16 Tue 1.78 1.8 1.77 1.8 23,147 ### 83.1 83.1 0.1
2011-Aug-15 Mon 1.81 1.81 1.77 1.77 13,550 24,254 15.0 15.0 ###
2011-Aug-12 Fri 1.8 ### 1.76 1.76 19.4 19.4 0.1
2011-Aug-11 Thu 1.8 1.81 1.76 1.76 ### ### 0.1
2011-Aug-10 Wed 1.78 1.78 1.75 1.755 ### ### 0.1
2011-Aug-09 Tue 1.73 1.73 ### 1.7 ### ### ###
2011-Aug-08 Mon 1.75 1.75 1.72 1.74 8,677 15,054 ### ### 0.1
2011-Aug-05 Fri ### ### 1.655 1.72 ### ### 0.1
2011-Aug-04 Thu 1.77 1.78 1.77 1.77 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 10,926 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.77 1.775 ### 1.77 74.8 74.8 ###
2011-Aug-01 Mon 1.77 1.77 1.76 1.76 17.7 17.7 0.1
2011-Jul-29 Fri 1.785 1.785 ### 1.77 33.1 33.1 ###
2011-Jul-28 Thu 1.77 1.77 1.76 1.77 ### ### ###
2011-Jul-27 Wed 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2011-Jul-26 Tue 1.77 1.77 ### 1.77 13,020 11,522 64.2 64.2 ###
2011-Jul-25 Mon 1.8 1.8 1.76 1.77 32,674 58,159 ### ### ###
2011-Jul-22 Fri 1.75 1.845 1.725 1.845 ### ### ###
2011-Jul-21 Thu 1.78 1.78 1.78 1.78 167,752 ### ### ### 0.1
2011-Jul-20 Wed 1.745 1.8 ### 1.75 11,553 ### 64.1 64.1 0.1
2011-Jul-19 Tue 1.75 1.75 ### ### 7.5 7.5 0.0
2011-Jul-18 Mon 1.755 1.79 1.75 1.75 ### ### 0.1
2011-Jul-15 Fri 1.8 1.8 1.755 1.755 4,585 8,149 ### ### 0.1
2011-Jul-14 Thu ### 1.8 ### ### 7,658 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 1.78 ### ### 10,088 8,978 ### ### 0.0
2011-Jul-12 Tue 1.76 ### 1.76 ### 4 3 ### ### 0.0
2011-Jul-11 Mon 1.76 1.78 1.76 1.76 7,524 ### ### ### 0.1
2011-Jul-08 Fri 1.79 1.79 1.76 1.76 23,149 41,089 ### ### 0.1
2011-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jul-06 Wed 1.77 1.8 1.76 1.79 74.2 74.2 0.1
2011-Jul-05 Tue 1.8 1.8 1.76 1.76 17.5 17.5 0.1
2011-Jul-04 Mon 1.77 1.77 1.77 1.77 80 141 ### ### ###
2011-Jul-01 Fri ### ### ### 1.8 8,640 0 24.7 24.7 0.1
2011-Jun-30 Thu ### ### ### 1.755 57,082 0 11.7 11.7 0.1
2011-Jun-29 Wed 1.855 1.855 ### ### 18.0 18.0 0.0
2011-Jun-28 Tue 1.83 1.86 1.83 ### 5,929 ### ### ### 0.0
2011-Jun-27 Mon 1.825 1.85 1.825 1.85 289,253 ### 88.6 88.6 0.1
2011-Jun-24 Fri ### 1.84 1.825 1.825 32,221 59,044 ### ### ###
2011-Jun-23 Thu 1.81 1.83 1.81 1.83 8,483 ### ### ### ###
2011-Jun-22 Wed 1.845 1.85 1.825 1.845 67.9 67.9 ###
2011-Jun-21 Tue 1.85 1.85 1.83 1.83 25.3 25.3 ###
2011-Jun-20 Mon ### 1.85 ### 1.85 ### ### 0.1
2011-Jun-17 Fri 1.845 1.85 1.825 1.825 1,812,143 ### 28.1 28.1 ###
2011-Jun-16 Thu 1.86 1.875 1.8 1.825 ### ### ###
2011-Jun-15 Wed 1.85 1.885 1.85 1.86 78.7 78.7 0.1
2011-Jun-14 Tue ### 1.88 ### 1.85 85.5 85.5 0.1
2011-Jun-10 Fri 1.87 1.88 1.8 1.85 24.6 24.6 0.1
2011-Jun-09 Thu 1.89 ### 1.87 1.87 99,827 ### ### ### ###
2011-Jun-08 Wed ### ### 1.89 1.89 108,378 ### 35.6 35.6 ###
2011-Jun-07 Tue 1.885 ### 1.885 ### 1,369,920 1,291,149 ### ### 0.0
2011-Jun-06 Mon 1.89 ### 1.885 1.89 131,747 124,171 ### ### ###
2011-Jun-03 Fri 1.885 ### 1.885 1.89 74.8 74.8 ###
2011-Jun-02 Thu ### ### 1.885 1.885 ### ### 0.1
2011-Jun-01 Wed 1.86 ### 1.775 ### ### ### 0.0
2011-May-31 Tue 1.87 1.87 1.82 1.82 12.5 12.5 ###
2011-May-30 Mon 1.88 1.885 1.87 1.875 ### ### ###
2011-May-27 Fri 1.88 ### 1.875 1.875 344,551 ### ### ### ###
2011-May-26 Thu ### ### 1.87 1.88 112,749 105,420 13.3 13.3 0.1
2011-May-25 Wed ### ### 1.89 ### 195,745 184,979 39.5 39.5 0.0
2011-May-24 Tue ### ### 1.89 ### ### ### 0.0
2011-May-23 Mon ### ### 1.885 ### 89.8 89.8 0.0
2011-May-20 Fri ### ### 1.89 ### ### ### 0.0
2011-May-19 Thu 1.975 1.975 ### 1.925 ### ### 0.1
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 1.855 1.925 411,047 381,246 ### ### 0.1
2011-May-16 Mon 1.84 ### ### ### 726,621 0 ### ### 0.0
2011-May-13 Fri 1.86 ### 1.84 1.85 ### ### 0.1
2011-May-12 Thu 1.76 1.87 1.76 1.85 94.7 94.7 0.1
2011-May-11 Wed 1.85 1.875 1.75 ### 2,352,982 4,264,779 6.7 6.7 0.0
2011-May-10 Tue ### ### ### ### 98.6 98.6 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### 2.7 ### ### 9.5 9.5 0.0
2011-May-05 Thu 2.49 2.49 2.49 2.49 0 0.2
2011-May-04 Wed 2.45 2.49 2.45 2.49 134,345 ### 86.3 86.3 0.2
2011-May-03 Tue 2.44 2.45 2.44 2.45 2,216,972 ### 79.6 79.6 0.2
2011-May-02 Mon 2.45 2.46 2.44 2.44 ### ### 0.2
2011-Apr-29 Fri 2.46 2.47 2.45 2.46 57,020 ### 82.9 82.9 0.2
2011-Apr-28 Thu 2.49 2.49 ### 2.47 ### ### ###
2011-Apr-27 Wed 2.5 2.51 2.48 2.49 189,875 ### ### ### 0.2
2011-Apr-21 Thu 2.51 2.53 2.5 2.51 390,548 982,228 67.0 67.0 ###
2011-Apr-20 Wed 2.54 2.54 2.53 2.54 111,688 283,129 ### ### ###
2011-Apr-19 Tue 2.54 2.54 2.53 2.54 71,283 ### 80.7 80.7 ###
2011-Apr-18 Mon 2.54 2.54 2.53 2.53 462,982 1,173,659 ### ### ###
2011-Apr-15 Fri 2.52 2.54 2.52 2.54 ### ### ###
2011-Apr-14 Thu 2.51 2.53 2.51 2.53 264,321 666,088 ### ### ###
2011-Apr-13 Wed 2.53 2.53 2.51 2.52 26.7 26.7 ###
2011-Apr-12 Tue 2.52 2.54 2.52 2.53 307,973 779,171 ### ### ###
2011-Apr-11 Mon 2.52 2.53 2.51 2.53 171,978 433,384 ### ### ###
2011-Apr-08 Fri 2.53 2.53 2.51 2.51 717,940 ### 22.0 22.0 ###
2011-Apr-07 Thu 2.53 2.53 2.51 2.53 72.6 72.6 ###
2011-Apr-06 Wed 2.54 2.54 2.52 2.52 26.2 26.2 ###
2011-Apr-05 Tue 2.53 2.55 2.52 2.54 878,122 ### 70.8 70.8 ###
2011-Apr-04 Mon 2.54 2.55 2.52 2.54 101,174 256,476 ### ### ###
2011-Apr-01 Fri 2.54 2.55 2.53 2.55 35,948 ### 67.4 67.4 0.2
2011-Mar-31 Thu 2.55 2.55 2.53 2.54 143,687 ### 28.4 28.4 ###
2011-Mar-30 Wed 2.55 2.55 2.54 2.55 432,271 1,100,129 ### ### 0.2
2011-Mar-29 Tue 2.55 2.56 2.52 2.55 ### ### 0.2
2011-Mar-28 Mon 2.55 2.56 2.54 2.55 73.2 73.2 0.2
2011-Mar-25 Fri 2.56 2.56 2.55 2.55 1,575,443 4,025,256 26.1 26.1 0.2
2011-Mar-24 Thu 2.57 2.58 2.55 2.56 ### ### 0.2
2011-Mar-23 Wed 2.58 2.58 2.56 2.57 151,128 ### 33.9 33.9 ###
2011-Mar-22 Tue 2.58 2.58 2.57 2.58 72.0 72.0 0.2
2011-Mar-21 Mon 2.58 2.58 2.57 2.57 26.9 26.9 ###
2011-Mar-18 Fri 2.58 2.58 2.57 2.57 109,289 ### ### ### ###
2011-Mar-17 Thu 2.58 2.58 2.56 2.57 25.0 25.0 ###
2011-Mar-16 Wed 2.58 2.58 2.56 2.57 75,856 194,949 16.1 16.1 ###
2011-Mar-15 Tue 2.57 2.58 2.55 2.55 223,850 574,175 65.7 65.7 0.2
2011-Mar-14 Mon 2.58 2.58 2.55 2.56 2,419,728 ### ### ### 0.2
2011-Mar-11 Fri 2.58 2.59 2.57 2.57 170,176 439,054 ### ### ###
2011-Mar-10 Thu 2.58 2.59 2.57 2.57 53,376 ### ### ### ###
2011-Mar-09 Wed 2.57 2.59 2.56 2.59 ### ### 0.2
2011-Mar-08 Tue 2.55 2.57 2.54 2.56 70.5 70.5 0.2
2011-Mar-07 Mon 2.55 2.55 2.54 2.54 62,953 ### 42.0 42.0 ###
2011-Mar-04 Fri 2.55 2.56 2.54 2.55 ### ### 0.2
2011-Mar-03 Thu 2.55 2.56 2.54 2.54 ### ### ###
2011-Mar-02 Wed 2.56 2.56 2.55 2.55 34.6 34.6 0.2
2011-Mar-01 Tue 2.56 2.57 2.54 2.55 647,554 ### ### ### 0.2
2011-Feb-28 Mon 2.57 2.57 2.56 2.56 ### ### 0.2
2011-Feb-25 Fri ### ### 2.57 2.57 1,532,055 ### ### ### ###
2011-Feb-24 Thu ### ### 2.59 2.59 ### ### 0.2
2011-Feb-23 Wed 2.59 ### 2.59 2.59 1,855,822 2,403,289 67.4 67.4 0.2
2011-Feb-22 Tue 2.59 2.59 2.58 2.59 ### ### 0.2
2011-Feb-21 Mon 2.59 ### 2.55 2.59 740,040 943,550 77.2 77.2 0.2
2011-Feb-18 Fri 2.24 2.24 2.23 2.24 ### ### ###
2011-Feb-17 Thu 2.21 2.21 ### 2.21 10,453 11,550 ### ### 0.2
2011-Feb-16 Wed 2.26 2.27 2.21 2.24 ### ### ###
2011-Feb-15 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Feb-14 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Feb-11 Fri 2.25 ### 2.24 ### 28,443 31,856 85.5 85.5 0.0
2011-Feb-10 Thu 2.22 2.22 2.22 2.22 10,986 24,388 70.5 70.5 0.2
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue 2.23 ### 2.21 ### 94.3 94.3 0.0
2011-Feb-07 Mon 2.25 2.25 2.24 2.25 18,083 ### ### ### ###
2011-Feb-04 Fri 2.25 2.28 2.2 2.28 75.7 75.7 0.2
2011-Feb-03 Thu 2.25 2.25 2.25 2.25 9,750 ### ### ### ###
2011-Feb-02 Wed 2.25 2.28 2.25 2.28 71,559 162,081 76.3 76.3 0.2
2011-Feb-01 Tue 2.25 2.26 2.25 2.26 10,252 ### 71.6 71.6 ###
2011-Jan-31 Mon 2.25 2.25 2.22 2.25 13,282 29,685 ### ### ###
2011-Jan-28 Fri 2.28 2.28 2.25 2.25 7,044 15,954 ### ### ###
2011-Jan-27 Thu ### ### 2.28 2.28 ### ### 0.2
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3,823 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 32,281 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 13,753 0 75.0 75.0 0.0
2011-Jan-19 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jan-18 Tue 2.4 2.4 ### 2.4 66.0 66.0 ###
2011-Jan-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-14 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Jan-13 Thu 2.4 2.4 2.4 2.4 4,275 ### 58.6 58.6 ###
2011-Jan-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-11 Tue 2.4 2.44 ### 2.4 ### ### ###
2011-Jan-10 Mon 2.4 2.4 2.4 2.4 240 576 ### ### ###
2011-Jan-07 Fri 2.45 2.45 2.4 2.41 ### ### 0.2
2011-Jan-06 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Jan-05 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2011-Jan-04 Tue 2.4 2.49 ### 2.49 28,725 ### 85.3 85.3 0.2
2010-Dec-31 Fri 2.4 2.4 ### ### 28.5 28.5 0.0
2010-Dec-30 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Dec-29 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2010-Dec-24 Fri 2.45 2.45 2.4 2.4 13.4 13.4 ###
2010-Dec-23 Thu 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2010-Dec-22 Wed ### 2.5 ### ### ### ### 0.0
2010-Dec-21 Tue 2.45 2.48 ### 2.4 63,458 78,687 18.3 18.3 ###
2010-Dec-20 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2010-Dec-17 Fri 2.45 2.46 2.41 2.46 69.8 69.8 0.2
2010-Dec-16 Thu 2.45 2.45 2.4 2.45 119,657 ### 62.3 62.3 0.2
2010-Dec-15 Wed 2.41 2.45 2.4 2.45 300,056 ### ### ### 0.2
2010-Dec-14 Tue 2.42 2.45 2.4 2.4 51,340 ### ### ### ###
2010-Dec-13 Mon 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Dec-10 Fri 2.42 2.42 2.42 2.42 12,571 30,421 ### ### 0.2
2010-Dec-09 Thu 2.5 2.5 2.42 2.42 455,985 1,121,723 ### ### 0.2
2010-Dec-08 Wed 2.48 2.5 2.4 2.5 ### ### 0.2
2010-Dec-07 Tue 2.45 2.46 2.45 2.45 26,151 ### 66.6 66.6 0.2
2010-Dec-06 Mon 2.4 2.5 2.4 2.46 22,943 ### ### ### 0.2
2010-Dec-03 Fri 2.47 2.47 2.4 2.4 ### ### ###
2010-Dec-02 Thu 2.45 2.5 2.44 2.47 23,646 ### 69.9 69.9 ###
2010-Dec-01 Wed 2.43 2.43 2.43 2.43 68.6 68.6 ###
2010-Nov-30 Tue 2.43 2.51 2.4 2.46 30,224 ### 80.7 80.7 0.2
2010-Nov-29 Mon 2.4 2.46 2.4 2.43 ### ### ###
2010-Nov-26 Fri 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2010-Nov-25 Thu 2.4 2.48 2.4 2.41 123,343 300,956 71.0 71.0 0.2
2010-Nov-24 Wed ### 2.48 ### 2.48 5,971 ### ### ### 0.2
2010-Nov-23 Tue 2.52 2.52 2.52 2.52 187 471 79.0 79.0 ###
2010-Nov-22 Mon 2.45 2.5 2.45 2.46 ### ### 0.2
2010-Nov-19 Fri 2.5 2.55 2.45 2.46 139,872 349,680 ### ### 0.2
2010-Nov-18 Thu 2.53 2.55 2.53 2.53 24,371 ### 65.2 65.2 ###
2010-Nov-17 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2010-Nov-16 Tue 2.57 2.57 2.57 2.57 0 ###
2010-Nov-15 Mon 2.55 2.57 2.51 2.57 ### ### ###
2010-Nov-12 Fri 2.55 2.55 2.55 2.55 1,245 3,174 ### ### 0.2
2010-Nov-11 Thu 2.58 2.58 2.55 2.55 21.2 21.2 0.2
2010-Nov-10 Wed 2.56 2.56 2.55 2.56 ### ### 0.2
2010-Nov-09 Tue 2.56 2.57 2.56 2.56 9,689 24,852 70.0 70.0 0.2
2010-Nov-08 Mon 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-05 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2010-Nov-04 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
2010-Nov-03 Wed 2.57 2.57 2.55 2.57 67.1 67.1 ###
2010-Nov-02 Tue 2.56 2.56 2.56 2.56 69.6 69.6 0.2
2010-Nov-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2010-Oct-29 Fri 2.55 2.58 2.54 2.58 ### ### 0.2
2010-Oct-28 Thu 2.55 2.55 2.51 2.55 55,524 140,475 ### ### 0.2
2010-Oct-27 Wed 2.55 2.56 2.55 2.56 8,189 20,922 79.3 79.3 0.2
2010-Oct-26 Tue 2.56 2.58 2.55 2.55 35,175 90,223 ### ### 0.2
2010-Oct-25 Mon 2.56 2.58 2.55 2.56 58.8 58.8 0.2
2010-Oct-22 Fri ### 2.55 ### 2.55 ### ### 0.2
2010-Oct-21 Thu ### ### 2.26 ### 69.5 69.5 0.0
2010-Oct-20 Wed 2.4 2.45 2.4 2.4 60,459 ### ### ### ###
2010-Oct-19 Tue 2.44 2.45 ### 2.4 21,028 25,759 23.8 23.8 ###
2010-Oct-18 Mon 2.48 2.49 2.44 2.44 15,371 37,889 26.1 26.1 0.2
2010-Oct-15 Fri 2.49 2.49 2.44 2.44 6,183 15,241 ### ### 0.2
2010-Oct-14 Thu 2.46 2.5 2.46 2.49 15,572 ### ### ### 0.2
2010-Oct-13 Wed 2.5 2.5 2.5 2.5 8,655 ### ### ### 0.2
2010-Oct-12 Tue 2.44 2.5 2.44 2.5 88.8 88.8 0.2
2010-Oct-11 Mon 2.45 2.5 2.44 2.44 32.3 32.3 0.2
2010-Oct-08 Fri 2.41 2.5 2.41 2.5 87.4 87.4 0.2
2010-Oct-07 Thu 2.53 2.53 2.52 2.52 25.8 25.8 ###
2010-Oct-06 Wed 2.54 2.54 2.54 2.54 ### ### ###
2010-Oct-05 Tue 2.55 2.55 2.5 2.54 35,189 88,852 ### ### ###
2010-Oct-04 Mon 2.46 2.5 2.45 2.45 ### ### 0.2
2010-Oct-01 Fri 2.52 2.53 2.5 2.5 3,581 ### ### ### 0.2
2010-Sep-30 Thu 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Sep-29 Wed 2.5 2.59 2.5 2.52 30,579 77,823 78.3 78.3 ###
2010-Sep-28 Tue 2.48 2.53 2.48 2.53 13,043 32,672 ### ### ###
2010-Sep-27 Mon 2.49 2.55 2.49 2.55 48,985 123,442 86.6 86.6 0.2
2010-Sep-24 Fri ### 2.48 ### 2.46 41,384 ### ### ### 0.2
2010-Sep-23 Thu ### ### ### ### 54,249 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 159,755 0 81.0 81.0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.27 ### ### ### 0.0
2010-Sep-17 Fri 2.26 ### 2.26 ### 3,584 4,049 ### ### 0.0
2010-Sep-16 Thu 2.42 2.44 2.4 2.4 5,559 13,452 ### ### ###
2010-Sep-15 Wed 2.43 2.44 2.42 2.42 ### ### 0.2
2010-Sep-14 Tue 2.44 2.44 2.41 2.42 49,724 120,580 ### ### 0.2
2010-Sep-13 Mon ### 2.44 ### 2.42 ### ### 0.2
2010-Sep-10 Fri 2.47 2.47 2.42 2.47 ### ### ###
2010-Sep-09 Thu 2.45 2.47 2.42 2.47 ### ### ###
2010-Sep-08 Wed 2.47 2.47 2.45 2.46 31.7 31.7 0.2
2010-Sep-07 Tue 2.49 2.49 2.46 2.48 ### ### 0.2
2010-Sep-06 Mon 2.48 2.49 2.45 2.49 ### ### 0.2
2010-Sep-03 Fri 2.47 2.48 2.47 2.48 20,177 ### 68.7 68.7 0.2
2010-Sep-02 Thu 2.48 2.48 2.46 2.46 14,277 ### 29.5 29.5 0.2
2010-Sep-01 Wed 2.5 2.5 2.41 2.48 60,449 ### ### ### 0.2
2010-Aug-31 Tue 2.46 2.5 2.4 2.4 ### ### ###
2010-Aug-30 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2010-Aug-27 Fri 2.55 2.55 2.41 2.46 55,871 ### ### ### 0.2
2010-Aug-26 Thu 2.56 2.56 2.55 2.55 18,371 ### ### ### 0.2
2010-Aug-25 Wed ### ### 2.55 2.56 122,959 156,772 17.8 17.8 0.2
2010-Aug-24 Tue 2.57 ### 2.49 ### 83.5 83.5 0.0
2010-Aug-23 Mon 2.56 2.57 2.55 2.57 35,882 91,857 ### ### ###
2010-Aug-20 Fri 2.55 2.57 2.55 2.56 13,581 ### 77.3 77.3 0.2
2010-Aug-19 Thu 2.51 ### 2.5 2.55 84.0 84.0 0.2
2010-Aug-18 Wed 2.45 2.51 2.45 2.5 256,676 636,556 87.0 87.0 0.2
2010-Aug-17 Tue 2.47 2.47 2.4 2.41 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.2 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 68,229 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 53,657 0 83.1 83.1 0.0
2010-Aug-06 Fri ### ### ### ### 29,928 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 72.3 72.3 0.0
2010-Aug-02 Mon ### ### ### ### 65,627 0 66.4 66.4 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### 2.29 ### 69,552 ### ### ### 0.0
2010-Jul-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2010-Jul-26 Mon 2.26 ### 2.23 ### 91.0 91.0 0.0
2010-Jul-23 Fri ### ### 2.23 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 36,184 0 26.2 26.2 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 7,227 0 85.5 85.5 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 34,749 0 25.9 25.9 0.0
2010-Jul-14 Wed ### ### 2.26 ### 214,283 ### ### ### 0.0
2010-Jul-13 Tue 2.29 ### 2.28 ### 87.0 87.0 0.0
2010-Jul-12 Mon 2.25 2.29 2.23 2.26 ### ### ###
2010-Jul-09 Fri ### 2.22 ### 2.2 73.8 73.8 0.2
2010-Jul-08 Thu 2.23 2.24 2.22 2.23 70.4 70.4 ###
2010-Jul-07 Wed 2.23 ### 2.23 2.27 9,184 10,240 ### ### 0.2
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 2.29 2.29 2.21 2.27 7,626 17,158 29.2 29.2 0.2
2010-Jul-02 Fri ### ### ### 2.21 32,021 0 9.5 9.5 0.2
2010-Jul-01 Thu 2.25 2.26 2.25 2.25 27,625 ### ### ### ###
2010-Jun-30 Wed 2.29 2.29 2.25 2.29 ### ### ###
2010-Jun-29 Tue ### ### 2.28 ### 526,658 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 84.5 84.5 0.0
2010-Jun-25 Fri ### ### ### ### 46,182 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 18,683 0 ### ### 0.0
2010-Jun-22 Tue ### 2.42 ### 2.42 26,270 31,786 ### ### 0.2
2010-Jun-21 Mon 2.4 2.41 ### ### 21,557 25,976 24.7 24.7 0.0
2010-Jun-18 Fri ### 2.42 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 184,878 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 31,541 0 26.5 26.5 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 72.9 72.9 0.0
2010-Jun-10 Thu ### 2.4 ### ### 239,058 ### ### ### 0.0
2010-Jun-09 Wed ### 2.4 ### ### 187,243 ### 28.5 28.5 0.0
2010-Jun-08 Tue ### 2.4 ### ### ### ### 0.0
2010-Jun-07 Mon 1.71 2.25 1.71 ### ### ### 0.0
2010-Jun-04 Fri 1.55 ### ### ### 8,023,448 0 25.3 25.3 0.0
2010-Jun-03 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Jun-02 Wed 1.55 ### ### 1.55 44,383 0 77.9 77.9 ###
2010-Jun-01 Tue 1.56 ### 1.55 1.55 ### ### ###
2010-May-31 Mon 1.56 1.57 1.55 1.55 ### ### ###
2010-May-28 Fri 1.55 ### 1.51 ### 181,045 136,688 84.2 84.2 0.0
2010-May-27 Thu 1.7 1.7 ### ### 37,083 31,520 8.5 8.5 0.0
2010-May-26 Wed ### 1.7 1.585 1.7 ### ### ###
2010-May-25 Tue ### 1.675 ### 1.675 ### ### ###
2010-May-24 Mon ### 1.745 ### 1.745 54,323 ### 92.6 92.6 0.1
2010-May-21 Fri 1.75 1.75 1.55 ### 91,873 ### 4.7 4.7 0.0
2010-May-20 Thu 1.78 1.78 1.75 1.78 21,941 38,725 84.0 84.0 0.1
2010-May-19 Wed 1.8 1.8 ### 1.8 ### ### 0.1
2010-May-18 Tue 1.78 1.8 1.78 1.8 86.5 86.5 0.1
2010-May-17 Mon 1.82 1.82 1.77 1.77 13,775 24,726 26.5 26.5 ###
2010-May-14 Fri 1.82 1.88 1.82 1.88 87.2 87.2 0.1
2010-May-13 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2010-May-12 Wed 1.77 1.8 1.77 1.78 73.3 73.3 0.1
2010-May-11 Tue 1.88 1.88 1.77 1.8 3,186 ### 20.1 20.1 0.1
2010-May-10 Mon 1.87 1.88 1.8 1.88 18,087 33,280 ### ### 0.1
2010-May-07 Fri 1.8 1.87 1.785 1.87 14,681 26,829 ### ### ###
2010-May-06 Thu 1.8 1.87 1.71 1.87 ### ### ###
2010-May-05 Wed 1.775 1.775 1.71 ### 14.5 14.5 0.0
2010-May-04 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2010-May-03 Mon 1.78 1.8 1.775 1.78 2,287,770 4,089,388 ### ### 0.1
2010-Apr-30 Fri 1.745 1.78 1.745 1.78 42,676 ### 86.8 86.8 0.1
2010-Apr-29 Thu ### ### 1.72 1.77 ### ### ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 1.88 ### ### ### 0.0
2010-Apr-23 Fri 1.79 ### 1.79 ### ### ### 0.0
2010-Apr-22 Thu 1.77 1.78 1.77 1.78 1,670 ### 78.1 78.1 0.1
2010-Apr-21 Wed 1.74 ### 1.74 ### ### ### 0.0
2010-Apr-20 Tue 1.74 1.74 1.74 1.74 70.6 70.6 0.1
2010-Apr-19 Mon 1.785 1.82 1.75 1.775 2,683 4,789 ### ### ###
2010-Apr-16 Fri 1.785 1.85 1.785 1.85 48,559 88,255 ### ### 0.1
2010-Apr-15 Thu 1.75 1.8 1.745 1.8 70,829 125,544 88.1 88.1 0.1
2010-Apr-14 Wed 1.75 1.75 ### 1.75 12,858 11,250 67.2 67.2 0.1
2010-Apr-13 Tue 1.75 1.775 1.75 1.76 64,854 ### 82.0 82.0 0.1
2010-Apr-12 Mon 1.755 1.755 1.745 1.755 6,670 11,672 67.6 67.6 0.1
2010-Apr-09 Fri 1.74 1.755 1.74 1.755 21,249 ### 73.1 73.1 0.1
2010-Apr-08 Thu 1.685 1.75 1.685 1.75 9,228 15,849 ### ### 0.1
2010-Apr-07 Wed 1.7 1.71 1.7 1.7 ### ### ###
2010-Apr-06 Tue 1.73 1.73 ### ### 6.0 6.0 0.0
2010-Apr-01 Thu 1.7 1.76 1.7 1.74 ### ### 0.1
2010-Mar-31 Wed ### 1.77 ### 1.76 33,555 ### ### ### 0.1
2010-Mar-30 Tue 1.625 ### 1.625 ### 92.1 92.1 0.0
2010-Mar-29 Mon 1.52 ### 1.52 1.585 ### ### ###
2010-Mar-26 Fri 1.58 1.58 1.52 1.52 30,126 ### ### ### 0.1
2010-Mar-25 Thu 1.55 1.58 1.5 1.58 ### ### 0.1
2010-Mar-24 Wed 1.54 1.54 1.5 1.5 9,856 14,981 16.5 16.5 0.1
2010-Mar-23 Tue 1.56 1.56 1.51 1.54 47,553 ### 21.4 21.4 ###
2010-Mar-22 Mon 1.52 1.55 1.51 1.53 39,881 ### ### ### ###
2010-Mar-19 Fri 1.52 1.53 1.51 1.52 ### ### 0.1
2010-Mar-18 Thu 1.56 1.56 1.53 1.53 41,743 ### 17.9 17.9 ###
2010-Mar-17 Wed 1.54 1.545 1.53 1.53 1,526 2,346 ### ### ###
2010-Mar-16 Tue 1.54 ### 1.54 1.59 58,070 ### 90.6 90.6 ###
2010-Mar-15 Mon ### ### 1.52 ### 61,485 46,728 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 10.3 10.3 0.0
2010-Mar-11 Thu 1.745 1.745 ### ### ### ### 0.0
2010-Mar-10 Wed ### 1.7 ### 1.7 ### ### ###
2010-Mar-09 Tue 1.8 1.8 ### 1.7 64,040 ### 5.3 5.3 ###
2010-Mar-08 Mon 1.79 1.79 1.79 1.79 0 0.1
2010-Mar-05 Fri 1.79 1.8 1.79 1.79 67.2 67.2 0.1
2010-Mar-04 Thu 1.84 1.84 1.745 1.785 ### ### 0.1
2010-Mar-03 Wed 1.8 1.875 1.78 1.78 30,174 55,142 ### ### 0.1
2010-Mar-02 Tue 1.88 1.88 ### 1.86 28.1 28.1 0.1
2010-Mar-01 Mon 1.88 ### 1.845 1.88 85,473 78,848 ### ### 0.1
2010-Feb-26 Fri ### ### 1.88 1.88 67,387 63,343 13.0 13.0 0.1
2010-Feb-25 Thu 2 2 ### ### 45,649 45,649 46.1 46.1 0.0
2010-Feb-24 Wed ### ### ### 2 626,550 0 74.5 74.5 0.1
2010-Feb-23 Tue ### 2 ### 2 ### ### 0.1
2010-Feb-22 Mon 2 2 ### 2 57,820 57,820 ### ### 0.1
2010-Feb-19 Fri 2 2 ### 2 207,674 207,674 ### ### 0.1
2010-Feb-18 Thu 2 2 ### ### 4,773 4,773 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 210,545 0 20.8 20.8 0.0
2010-Feb-15 Mon ### ### ### ### 26.4 26.4 0.0
2010-Feb-12 Fri ### ### 2 ### 71.5 71.5 0.0
2010-Feb-11 Thu ### ### ### ### 86.6 86.6 0.0
2010-Feb-10 Wed 2 ### 1.88 ### 115,976 ### 88.2 88.2 0.0
2010-Feb-09 Tue ### ### 2 ### 102,581 102,581 14.8 14.8 0.0
2010-Feb-08 Mon ### ### ### ### 80.9 80.9 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 105,273 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 112,648 0 32.5 32.5 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 165,920 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 2 ### 85.3 85.3 0.0
2010-Jan-25 Mon ### ### ### ### 64.8 64.8 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 39.0 39.0 0.0
2010-Jan-19 Tue ### ### ### ### 30,640 0 84.6 84.6 0.0
2010-Jan-18 Mon ### ### ### ### 89.9 89.9 0.0
2010-Jan-15 Fri ### ### ### ### 74.9 74.9 0.0
2010-Jan-14 Thu ### ### ### ### 6,025 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 25.9 25.9 0.0
2010-Jan-12 Tue ### ### ### ### 52,876 0 77.7 77.7 0.0
2010-Jan-11 Mon ### ### ### ### 74,470 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 20,456 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 73.8 73.8 0.0
2009-Dec-30 Wed ### ### ### ### 74.8 74.8 0.0
2009-Dec-29 Tue ### ### ### ### 14.9 14.9 0.0
2009-Dec-24 Thu ### ### ### ### 421,247 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 2.27 ### 2.27 ### 45,748 51,923 ### ### 0.0
2009-Dec-21 Mon 2.27 2.27 2.27 2.27 72.9 72.9 0.2
2009-Dec-18 Fri 2.27 ### 2.26 ### ### ### 0.0
2009-Dec-17 Thu ### ### 2.26 2.27 14.0 14.0 0.2
2009-Dec-16 Wed ### ### ### ### 27.6 27.6 0.0
2009-Dec-15 Tue 2.45 2.45 ### ### 12.5 12.5 0.0
2009-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Dec-11 Fri 2.41 2.48 2.4 2.45 15,088 ### 81.2 81.2 0.2
2009-Dec-10 Thu 2.48 2.5 2.45 2.48 22,375 55,378 76.7 76.7 0.2
2009-Dec-09 Wed 2.4 2.48 2.4 2.45 116,248 283,645 86.3 86.3 0.2
2009-Dec-08 Tue 2.48 2.53 2.43 2.48 ### ### 0.2
2009-Dec-07 Mon 2.5 2.5 2.49 2.5 78.0 78.0 0.2
2009-Dec-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Dec-03 Thu 2.56 ### 2.47 2.5 16.4 16.4 0.2
2009-Dec-02 Wed ### ### 2.56 ### 26.9 26.9 0.0
2009-Dec-01 Tue ### ### 2.56 ### 101,577 ### ### ### 0.0
2009-Nov-30 Mon 2.51 ### 2.51 ### 25,758 32,326 86.0 86.0 0.0
2009-Nov-27 Fri 2.56 2.59 2.47 2.59 31,370 ### ### ### 0.2
2009-Nov-26 Thu ### ### 2.59 2.59 43,770 56,682 ### ### 0.2
2009-Nov-25 Wed 2.53 2.58 2.53 2.58 84.8 84.8 0.2
2009-Nov-24 Tue 2.59 2.59 2.56 2.57 43,742 ### ### ### ###
2009-Nov-23 Mon 2.46 2.59 2.46 2.58 91.7 91.7 0.2
2009-Nov-20 Fri 2.58 2.58 2.45 2.48 87,620 ### 8.8 8.8 0.2
2009-Nov-19 Thu 2.59 2.7 2.56 2.59 167,174 ### 74.0 74.0 0.2
2009-Nov-18 Wed ### 2.57 ### 2.57 141,527 ### 98.7 98.7 ###
2009-Nov-17 Tue ### 2.42 ### 2.41 82.2 82.2 0.2
2009-Nov-16 Mon 2.47 2.47 ### 2.4 12.8 12.8 ###
2009-Nov-13 Fri 2.4 2.47 ### 2.47 68,254 ### 85.5 85.5 ###
2009-Nov-12 Thu 2.4 2.43 ### 2.4 55,158 ### 74.2 74.2 ###
2009-Nov-11 Wed ### 2.41 ### 2.4 ### ### ###
2009-Nov-10 Tue ### 2.43 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 1,258 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 2.26 ### 116,571 131,725 ### ### 0.0
2009-Nov-05 Thu 2.25 2.26 2.24 2.25 129,627 ### 77.0 77.0 ###
2009-Nov-04 Wed 2.28 2.28 2.28 2.28 8,222 18,746 73.1 73.1 0.2
2009-Nov-03 Tue ### ### 2.28 2.28 16.6 16.6 0.2
2009-Nov-02 Mon ### ### 2.29 ### 24,950 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 2.22 ### ### ### 32,083 0 ### ### 0.0
2009-Oct-28 Wed ### 2.4 ### ### 101,159 ### ### ### 0.0
2009-Oct-27 Tue 2.4 2.4 ### ### 35,979 43,174 39.5 39.5 0.0
2009-Oct-26 Mon 2.45 2.49 2.42 2.45 53,923 132,380 70.3 70.3 0.2
2009-Oct-23 Fri 2.45 2.48 2.44 2.45 70.6 70.6 0.2
2009-Oct-22 Thu 2.52 2.52 2.45 2.48 34,583 ### ### ### 0.2
2009-Oct-21 Wed 2.5 2.52 2.48 2.51 69.4 69.4 ###
2009-Oct-20 Tue 2.5 2.51 2.46 2.47 25.9 25.9 ###
2009-Oct-19 Mon 2.5 2.5 2.43 2.48 49,988 123,220 ### ### 0.2
2009-Oct-16 Fri 2.42 2.5 2.41 2.5 ### ### 0.2
2009-Oct-15 Thu ### 2.42 ### 2.42 ### ### 0.2
2009-Oct-14 Wed 2.4 2.43 ### ### 15.8 15.8 0.0
2009-Oct-13 Tue ### 2.43 ### ### 47,550 57,773 66.3 66.3 0.0
2009-Oct-12 Mon 2.4 2.43 ### ### ### ### 0.0
2009-Oct-09 Fri 2.4 2.41 ### ### 73,171 88,171 31.7 31.7 0.0
2009-Oct-07 Wed 2.4 2.4 ### 2.4 53,528 ### 64.1 64.1 ###
2009-Oct-06 Tue 2.42 2.42 ### 2.4 121,272 ### ### ### ###
2009-Oct-05 Mon 2.43 2.45 2.41 2.42 ### ### 0.2
2009-Oct-02 Fri 2.42 2.47 ### 2.43 73.4 73.4 ###
2009-Oct-01 Thu ### 2.45 ### 2.42 126,145 154,527 87.4 87.4 0.2
2009-Sep-30 Wed ### ### ### ### 76.1 76.1 0.0
2009-Sep-29 Tue ### ### ### ### 75.1 75.1 0.0
2009-Sep-28 Mon ### ### ### ### 41,958 0 ### ### 0.0
2009-Sep-25 Fri ### ### 2.28 ### 78.6 78.6 0.0
2009-Sep-24 Thu ### ### ### ### 202,959 0 24.9 24.9 0.0
2009-Sep-23 Wed ### ### ### ### 113,576 0 ### ### 0.0
2009-Sep-22 Tue ### 2.28 ### 2.28 186,623 212,750 92.9 92.9 0.2
2009-Sep-21 Mon ### ### ### ### 106,487 0 ### ### 0.0
2009-Sep-18 Fri 2.2 2.24 ### ### 925,942 1,037,055 ### ### 0.0
2009-Sep-17 Thu ### 2.24 ### ### 24.3 24.3 0.0
2009-Sep-16 Wed ### ### ### ### 20.1 20.1 0.0
2009-Sep-15 Tue 2.22 2.24 ### ### 225,349 ### 13.3 13.3 0.0
2009-Sep-14 Mon 2.29 2.29 2.22 2.25 30.9 30.9 ###
2009-Sep-11 Fri 2.25 ### 2.25 ### 49,728 55,944 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 2.45 2.45 ### 2.4 14,552 17,826 ### ### ###
2009-Sep-08 Tue 2.45 2.46 ### 2.46 34,551 ### ### ### 0.2
2009-Sep-07 Mon 2.46 2.47 2.44 2.45 14,776 36,275 ### ### 0.2
2009-Sep-04 Fri 2.47 2.47 ### 2.4 ### ### ###
2009-Sep-03 Thu 2.4 2.48 2.4 2.41 23,289 56,825 ### ### 0.2
2009-Sep-02 Wed 2.47 2.49 2.4 2.49 72.9 72.9 0.2
2009-Sep-01 Tue 2.42 2.48 2.42 2.46 ### ### 0.2
2009-Aug-31 Mon 2.48 2.53 2.43 2.43 55,354 137,277 ### ### ###
2009-Aug-28 Fri 2.43 2.46 2.4 2.46 ### ### 0.2
2009-Aug-27 Thu 2.42 2.5 2.42 2.49 ### ### 0.2
2009-Aug-26 Wed 2.25 2.45 2.25 2.4 91.7 91.7 ###
2009-Aug-25 Tue 2.29 2.29 2.25 2.25 21,573 48,970 ### ### ###
2009-Aug-24 Mon ### ### 2.25 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 2.29 ### 66,525 76,171 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 26.7 26.7 0.0
2009-Aug-19 Wed 2.29 ### 2.25 ### ### ### 0.0
2009-Aug-18 Tue 2.22 ### 2.22 ### 35,472 39,373 ### ### 0.0
2009-Aug-17 Mon 2.21 2.25 2.21 2.22 64,542 143,928 74.8 74.8 0.2
2009-Aug-14 Fri 2.23 2.23 2.2 2.2 16,870 ### 27.0 27.0 0.2
2009-Aug-13 Thu 2.2 2.2 ### 2.2 43,745 ### 60.0 60.0 0.2
2009-Aug-12 Wed 2.2 2.23 ### 2.2 67.4 67.4 0.2
2009-Aug-11 Tue 2.23 2.23 ### 2.2 23.2 23.2 0.2
2009-Aug-10 Mon ### ### ### ### 8,258 0 ### ### 0.0
2009-Aug-07 Fri 2.22 2.22 ### ### 68,473 ### ### ### 0.0
2009-Aug-06 Thu 2.22 2.22 2.22 2.22 0 0.2
2009-Aug-05 Wed 2.26 2.26 2.21 2.22 20,726 46,322 ### ### 0.2
2009-Aug-04 Tue ### ### 2.26 2.28 ### ### 0.2
2009-Aug-03 Mon 2.25 ### 2.25 ### 8,580 9,652 ### ### 0.0
2009-Jul-31 Fri 2.24 ### 2.2 2.2 39,947 43,941 ### ### 0.2
2009-Jul-30 Thu 2.25 2.28 2.24 2.24 26.9 26.9 ###
2009-Jul-29 Wed 2.28 ### 2.25 2.26 10,079 ### ### ### ###
2009-Jul-28 Tue ### ### 2.26 ### 26.7 26.7 0.0
2009-Jul-27 Mon ### 2.4 ### ### 33,658 40,389 81.4 81.4 0.0
2009-Jul-24 Fri 2.25 ### 2.25 2.25 70.6 70.6 ###
2009-Jul-23 Thu 2.26 2.26 2.25 2.25 2,383 5,373 ### ### ###
2009-Jul-22 Wed ### ### 2.26 2.26 12,942 14,624 21.5 21.5 ###
2009-Jul-21 Tue 2.27 2.4 2.27 ### 42,948 100,283 ### ### 0.0
2009-Jul-20 Mon 2.21 2.28 2.21 2.26 17,649 39,622 ### ### ###
2009-Jul-17 Fri 2.25 2.25 2.2 2.21 ### ### 0.2
2009-Jul-16 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2009-Jul-15 Wed 2.23 2.25 2.21 2.25 30,259 67,477 ### ### ###
2009-Jul-14 Tue ### 2.26 ### 2.25 85.7 85.7 ###
2009-Jul-13 Mon ### ### ### ### 89.7 89.7 0.0
2009-Jul-10 Fri ### ### ### ### 72,075 0 25.8 25.8 0.0
2009-Jul-09 Thu ### ### ### ### 22,877 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 30,545 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 21,646 0 85.9 85.9 0.0
2009-Jul-06 Mon ### ### ### ### 10,046 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 14,281 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 12.6 12.6 0.0
2009-Jul-01 Wed ### ### ### ### 24,187 0 ### ### 0.0
2009-Jun-30 Tue ### ### 1.975 ### 152,841 ### 71.9 71.9 0.0
2009-Jun-29 Mon ### ### ### 1.975 ### ### ###
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 62,156 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 18.6 18.6 0.0
2009-Jun-19 Fri ### ### ### ### 2,823,446 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 115,372 0 24.4 24.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue 2.25 2.25 ### 2.22 36.8 36.8 0.2
2009-Jun-15 Mon 2.23 2.24 ### 2.21 148,021 165,783 ### ### 0.2
2009-Jun-12 Fri ### ### ### ### 87,776 0 67.4 67.4 0.0
2009-Jun-11 Thu 2.23 2.23 ### ### 174,670 194,757 20.2 20.2 0.0
2009-Jun-10 Wed ### 2.21 ### 2.21 ### ### 0.2
2009-Jun-09 Tue 2.2 2.2 ### ### ### ### 0.0
2009-Jun-05 Fri ### 2.2 ### ### ### ### 0.0
2009-Jun-04 Thu ### 2.21 ### ### ### ### 0.0
2009-Jun-03 Wed 2.21 2.21 ### ### 11.2 11.2 0.0
2009-Jun-02 Tue ### ### ### ### 135,079 0 ### ### 0.0
2009-Jun-01 Mon ### 2.4 2.2 ### 189,622 ### 81.6 81.6 0.0
2009-May-29 Fri 2.28 2.5 2.26 2.5 ### ### 0.2
2009-May-28 Thu 2.29 ### 2.25 2.25 ### ### ###
2009-May-27 Wed ### ### 2.22 2.26 48,586 ### 23.8 23.8 ###
2009-May-26 Tue 2.22 2.22 2.22 2.22 5,352 11,881 70.3 70.3 0.2
2009-May-25 Mon 2.23 2.23 2.23 2.23 0 ###
2009-May-22 Fri ### ### 2.23 2.23 143,341 159,825 ### ### ###
2009-May-21 Thu 2.21 ### 2.21 ### 24,080 ### ### ### 0.0
2009-May-20 Wed 2.24 2.24 2.2 2.21 15,444 34,285 26.1 26.1 0.2
2009-May-19 Tue 2.22 2.22 ### 2.2 6,759 ### ### ### 0.2
2009-May-18 Mon ### 2.22 ### 2.22 ### ### 0.2
2009-May-15 Fri 2.25 2.25 ### ### 27,381 ### ### ### 0.0
2009-May-14 Thu ### ### 2.25 2.25 33.2 33.2 ###
2009-May-13 Wed 2.26 ### 2.25 ### ### ### 0.0
2009-May-12 Tue 2.25 ### 2.25 2.25 74.6 74.6 ###
2009-May-11 Mon ### ### 2.21 2.25 252,755 ### ### ### ###
2009-May-08 Fri ### ### 2.23 2.26 8.9 8.9 ###
2009-May-07 Thu 2.44 2.46 ### ### 6.9 6.9 0.0
2009-May-06 Wed 2.46 2.46 2.42 2.45 35.3 35.3 0.2
2009-May-05 Tue 2.43 2.47 2.41 2.45 234,670 ### 70.9 70.9 0.2
2009-May-04 Mon ### ### ### ### 40,072 0 ### ### 0.0
2009-May-01 Fri ### ### 2.28 ### 142,745 162,729 ### ### 0.0
2009-Apr-30 Thu ### ### ### 2.25 61,027 0 ### ### ###
2009-Apr-29 Wed ### 2.2 ### ### 25.0 25.0 0.0
2009-Apr-28 Tue ### ### ### ### 384,751 0 70.1 70.1 0.0
2009-Apr-27 Mon 2.2 2.2 ### ### 320,422 ### ### ### 0.0
2009-Apr-24 Fri ### ### 2.2 2.2 ### ### 0.2
2009-Apr-23 Thu ### ### 2.26 ### 574,082 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 6,075 0 73.8 73.8 0.0
2009-Apr-21 Tue ### 2.4 ### 2.4 ### ### ###
2009-Apr-20 Mon ### 2.4 ### ### 82.3 82.3 0.0
2009-Apr-17 Fri 2.44 2.44 ### ### 95,623 ### ### ### 0.0
2009-Apr-16 Thu 2.4 2.4 2.26 ### ### ### 0.0
2009-Apr-15 Wed 2.4 2.4 ### ### 134,540 161,448 10.0 10.0 0.0
2009-Apr-14 Tue 2.44 2.48 2.4 2.4 ### ### ###
2009-Apr-09 Thu 2.5 2.5 ### 2.4 8.0 8.0 ###
2009-Apr-08 Wed 2.46 2.49 2.4 2.45 39.5 39.5 0.2
2009-Apr-07 Tue ### 2.49 ### 2.49 14,553 ### ### ### 0.2
2009-Apr-06 Mon 2.44 2.44 ### ### ### ### 0.0
2009-Apr-03 Fri 2.75 2.75 ### 2.45 2.2 2.2 0.2
2009-Apr-02 Thu 2.85 2.85 2.74 2.74 48,754 ### 10.7 10.7 0.2
2009-Apr-01 Wed ### ### 2.85 2.86 26.0 26.0 0.2
2009-Mar-31 Tue 2.85 ### 2.85 2.88 70.3 70.3 0.2
2009-Mar-30 Mon 2.77 2.89 2.77 2.85 84.4 84.4 ###
2009-Mar-27 Fri 2.8 2.8 2.75 2.75 17.2 17.2 ###
2009-Mar-26 Thu ### ### 2.81 2.81 9.9 9.9 ###
2009-Mar-25 Wed 2.75 ### 2.75 ### 411,844 566,285 92.5 92.5 0.0
2009-Mar-24 Tue 2.8 2.8 2.72 2.8 31,652 87,359 72.3 72.3 0.2
2009-Mar-23 Mon ### 2.72 ### 2.7 95,220 ### 70.4 70.4 0.2
2009-Mar-20 Fri 2.74 2.8 ### 2.71 128,178 179,449 ### ### ###
2009-Mar-19 Thu 2.73 2.73 ### 2.73 ### ### ###
2009-Mar-18 Wed 2.59 ### 2.58 ### ### ### 0.0
2009-Mar-17 Tue 2.41 2.58 2.41 2.58 23,056 57,524 ### ### 0.2
2009-Mar-16 Mon 2.4 2.45 2.4 2.41 65.5 65.5 0.2
2009-Mar-13 Fri ### ### ### ### 123,252 0 ### ### 0.0
2009-Mar-12 Thu ### 2.44 ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 45,280 0 ### ### 0.0
2009-Mar-10 Tue 2.41 2.45 ### ### 45,925 56,258 ### ### 0.0
2009-Mar-09 Mon 2.43 2.49 2.41 2.42 36,028 ### ### ### 0.2
2009-Mar-06 Fri 2.51 2.59 2.42 2.45 ### ### 0.2
2009-Mar-05 Thu 2.53 ### 2.5 2.51 ### ### ###
2009-Mar-04 Wed ### 2.7 2.59 ### 74.3 74.3 0.0
2009-Mar-03 Tue ### ### 2.56 ### 9,220 ### 25.5 25.5 0.0
2009-Mar-02 Mon 2.76 2.76 ### 2.7 17,181 ### 29.3 29.3 0.2
2009-Feb-27 Fri 2.79 2.84 2.79 2.82 14,977 ### 71.6 71.6 ###
2009-Feb-26 Thu 2.83 2.83 2.76 2.79 70,648 ### 25.9 25.9 ###
2009-Feb-25 Wed 2.74 ### 2.74 2.8 57,775 79,151 ### ### 0.2
2009-Feb-24 Tue ### ### ### 2.73 192,248 0 ### ### ###
2009-Feb-23 Mon ### ### 3 ### 109,243 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 81,758 0 37.8 37.8 0.0
2009-Feb-19 Thu ### ### ### ### 23,821 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 34,077 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 19,645 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 51,522 0 23.5 23.5 0.0
2009-Feb-12 Thu ### ### ### ### 1,754 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 14,284 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 16,550 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 29.9 29.9 0.0
2009-Feb-05 Thu 3.24 3.24 ### ### 63,940 103,582 ### ### 0.0
2009-Feb-04 Wed ### ### 2.8 ### 199,279 ### 24.6 24.6 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 3.29 ### 3.25 ### 77.7 77.7 0.0
2009-Jan-30 Fri ### ### 3.27 ### 66.9 66.9 0.0
2009-Jan-29 Thu 3.25 ### 3.24 3.25 90,721 ### ### ### 0.2
2009-Jan-28 Wed 3.21 3.25 3.21 3.24 102,441 330,884 ### ### ###
2009-Jan-27 Tue 3.2 3.25 3.2 3.21 ### ### ###
2009-Jan-23 Fri 3.26 ### 3.2 3.2 6,488 10,380 37.8 37.8 0.2
2009-Jan-22 Thu ### ### 3.26 3.26 113,552 185,089 ### ### 0.2
2009-Jan-21 Wed 3.26 3.28 3.2 3.28 68,523 ### ### ### 0.2
2009-Jan-20 Tue 3.22 ### 3.22 3.26 ### ### 0.2
2009-Jan-19 Mon ### ### 3.27 3.27 ### ### ###
2009-Jan-16 Fri 3.22 ### 3.2 ### 58,321 ### ### ### 0.0
2009-Jan-15 Thu 3.23 3.23 3.2 3.21 135,043 ### 40.1 40.1 ###
2009-Jan-14 Wed 3.22 3.22 3.2 3.2 17,587 56,454 ### ### 0.2
2009-Jan-13 Tue ### 3.2 ### ### ### ### 0.0
2009-Jan-12 Mon 3.22 3.22 ### 3.2 109,627 ### 30.1 30.1 0.2
2009-Jan-09 Fri 3.2 3.23 3.2 3.22 4,385 ### ### ### 0.2
2009-Jan-08 Thu 3.2 3.2 ### ### ### ### 0.0
2009-Jan-07 Wed 3.22 3.22 ### 3.2 76,984 123,944 26.4 26.4 0.2
2009-Jan-06 Tue ### 3.21 ### 3.21 74.4 74.4 ###
2009-Jan-05 Mon ### ### ### ### 5,580 0 74.6 74.6 0.0
2009-Jan-02 Fri 3.21 3.21 ### ### 21.8 21.8 0.0
2008-Dec-31 Wed ### 3.22 ### 3.22 44,122 ### ### ### 0.2
2008-Dec-30 Tue ### ### ### ### 10,740 0 14.1 14.1 0.0
2008-Dec-29 Mon ### ### ### ### 74.9 74.9 0.0
2008-Dec-24 Wed ### 3.22 ### ### 64.4 64.4 0.0
2008-Dec-23 Tue ### 3.21 ### ### 9,247 14,841 ### ### 0.0
2008-Dec-22 Mon 3.25 3.28 3.2 3.25 ### ### 0.2
2008-Dec-19 Fri ### 3.42 ### ### 91.9 91.9 0.0
2008-Dec-18 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2008-Dec-17 Wed ### ### 3 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 48,585 0 25.2 25.2 0.0
2008-Dec-15 Mon ### 3.22 ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 77.7 77.7 0.0
2008-Dec-11 Thu ### ### ### ### 10,147 0 79.8 79.8 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 39,624 0 77.9 77.9 0.0
2008-Dec-08 Mon ### ### ### ### 70.1 70.1 0.0
2008-Dec-05 Fri ### ### ### ### 26,970 0 32.9 32.9 0.0
2008-Dec-04 Thu ### ### ### ### 25,523 0 85.6 85.6 0.0
2008-Dec-03 Wed ### ### ### ### 81.6 81.6 0.0
2008-Dec-02 Tue ### 3.2 ### ### 31,242 49,987 35.2 35.2 0.0
2008-Dec-01 Mon ### 3.2 ### ### 105,920 169,472 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 14,854 0 22.9 22.9 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 3.28 3.28 ### ### ### ### 0.0
2008-Nov-25 Tue 3.27 ### 3.27 ### 75.4 75.4 0.0
2008-Nov-24 Mon ### 3.2 ### 3.2 200,383 ### ### ### 0.2
2008-Nov-21 Fri ### ### 3 ### 31.5 31.5 0.0
2008-Nov-20 Thu 3.28 3.28 ### ### 72,326 ### ### ### 0.0
2008-Nov-19 Wed ### 3.4 3 3.28 181,277 580,086 96.7 96.7 0.2
2008-Nov-18 Tue ### ### ### ### 58,789 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 84.1 84.1 0.0
2008-Nov-14 Fri ### ### ### ### 222,347 0 87.2 87.2 0.0
2008-Nov-13 Thu 2.75 2.83 2.75 2.81 ### ### ###
2008-Nov-12 Wed 2.84 2.84 2.7 2.7 ### ### 0.2
2008-Nov-11 Tue 2.85 ### 2.8 ### 49,649 ### 88.9 88.9 0.0
2008-Nov-10 Mon ### ### ### ### 309,177 0 ### ### 0.0
2008-Nov-07 Fri 2.75 ### 2.75 ### 239,476 329,279 90.2 90.2 0.0
2008-Nov-06 Thu 2.75 2.75 2.71 2.71 9,887 ### 36.4 36.4 ###
2008-Nov-05 Wed ### 2.78 ### 2.75 47,350 ### 77.2 77.2 ###
2008-Nov-04 Tue 2.7 2.7 ### ### 11,549 ### 28.0 28.0 0.0
2008-Nov-03 Mon ### ### 2.56 2.56 3,878 ### 17.4 17.4 0.2
2008-Oct-31 Fri ### ### ### ### 71.3 71.3 0.0
2008-Oct-30 Thu 2.45 2.56 2.45 2.55 38,840 ### ### ### 0.2
2008-Oct-29 Wed 2.55 2.56 2.44 2.45 30,822 77,055 ### ### 0.2
2008-Oct-28 Tue 2.56 2.56 ### ### ### ### 0.0
2008-Oct-27 Mon ### 2.8 2.5 2.52 25.1 25.1 ###
2008-Oct-24 Fri ### 2.7 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 2.72 2.77 2.7 2.71 ### ### ###
2008-Oct-21 Tue 2.82 2.84 2.78 2.8 58,328 ### 30.2 30.2 0.2
2008-Oct-20 Mon 2.71 2.76 2.71 2.75 154,350 422,147 78.2 78.2 ###
2008-Oct-17 Fri 2.71 2.78 2.7 2.7 47.8 47.8 0.2
2008-Oct-16 Thu 2.75 2.75 ### 2.7 122,153 ### 42.2 42.2 0.2
2008-Oct-15 Wed 2.75 2.88 2.73 2.77 ### ### 0.2
2008-Oct-14 Tue 2.85 ### 2.75 2.78 25.4 25.4 0.2
2008-Oct-13 Mon ### ### ### 2.83 23.4 23.4 0.2
2008-Oct-10 Fri ### ### 2 2.8 ### ### 0.2
2008-Oct-09 Thu ### 2.2 ### 2.2 ### ### 0.2
2008-Oct-08 Wed ### ### ### ### 23,272 0 ### ### 0.0
2008-Oct-07 Tue 2.27 2.27 2.2 2.2 ### ### 0.2
2008-Oct-06 Mon 2.27 2.27 2.23 2.23 7,057 15,878 ### ### ###
2008-Oct-03 Fri 2.24 2.27 2.22 2.27 985,454 2,212,344 76.1 76.1 0.2
2008-Oct-02 Thu 2.22 2.28 2.22 2.28 ### ### 0.2
2008-Oct-01 Wed 2.28 ### 2.25 2.25 28.6 28.6 ###
2008-Sep-30 Tue 2.28 ### 2.28 ### 61.0 61.0 0.0
2008-Sep-29 Mon 2.46 2.46 ### ### ### ### 0.0
2008-Sep-26 Fri 2.5 2.5 ### ### ### ### 0.0
2008-Sep-25 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2008-Sep-24 Wed 2.47 2.56 2.43 2.46 27.4 27.4 0.2
2008-Sep-23 Tue ### 2.7 ### ### 107,689 145,380 ### ### 0.0
2008-Sep-22 Mon 2.74 2.74 2.72 2.73 39,546 ### ### ### ###
2008-Sep-19 Fri ### 2.77 ### 2.74 764,643 ### 81.3 81.3 0.2
2008-Sep-18 Thu 2.7 2.7 2.55 2.7 ### ### 0.2
2008-Sep-17 Wed ### 2.7 ### 2.7 137,945 186,225 ### ### 0.2
2008-Sep-16 Tue 2.71 2.75 ### 2.75 ### ### ###
2008-Sep-15 Mon 2.75 2.76 2.7 2.75 51,689 ### 81.6 81.6 ###
2008-Sep-12 Fri 2.71 2.75 2.7 2.75 77.4 77.4 ###
2008-Sep-11 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 2.75 2.75 ### ### 22.2 22.2 0.0
2008-Sep-08 Mon 2.75 2.75 2.72 2.75 62.2 62.2 ###
2008-Sep-05 Fri 2.7 2.77 ### 2.7 19,888 27,544 ### ### 0.2
2008-Sep-04 Thu 2.74 2.77 2.7 2.7 17,025 ### ### ### 0.2
2008-Sep-03 Wed 2.74 2.74 2.74 2.74 75.5 75.5 0.2
2008-Sep-02 Tue 2.7 2.75 2.7 2.75 1,012,620 2,759,389 80.0 80.0 ###
2008-Sep-01 Mon ### 2.7 ### 2.7 10,051 ### ### ### 0.2
2008-Aug-29 Fri ### ### ### ### 21.8 21.8 0.0
2008-Aug-28 Thu 2.7 2.7 ### ### 38,525 ### 13.9 13.9 0.0
2008-Aug-27 Wed 2.71 2.75 2.7 2.74 26,028 70,926 ### ### 0.2
2008-Aug-26 Tue 2.72 2.75 2.72 2.75 18,971 51,885 71.6 71.6 ###
2008-Aug-25 Mon 2.72 2.74 2.72 2.72 ### ### 0.2
2008-Aug-22 Fri ### 2.72 ### 2.72 ### ### 0.2
2008-Aug-21 Thu ### ### ### ### 31.8 31.8 0.0
2008-Aug-20 Wed 2.75 2.75 2.74 2.75 65.1 65.1 ###
2008-Aug-19 Tue 2.76 2.76 2.76 2.76 0 0.2
2008-Aug-18 Mon 2.72 2.76 2.71 2.76 10,428 28,520 ### ### 0.2
2008-Aug-15 Fri 2.72 2.77 2.72 2.72 17,728 ### ### ### 0.2
2008-Aug-14 Thu ### ### ### ### 74.6 74.6 0.0
2008-Aug-13 Wed ### 2.73 ### 2.73 94.1 94.1 ###
2008-Aug-12 Tue ### ### 2.52 ### 73.8 73.8 0.0
2008-Aug-11 Mon 2.51 ### 2.51 ### ### ### 0.0
2008-Aug-08 Fri 2.55 ### 2.52 2.52 110,372 ### 21.3 21.3 ###
2008-Aug-07 Thu 2.56 2.56 2.56 2.56 228 583 70.6 70.6 0.2
2008-Aug-06 Wed 2.46 ### 2.46 2.59 112,228 138,040 92.2 92.2 0.2
2008-Aug-05 Tue 2.45 2.49 2.43 2.44 45,083 ### 43.8 43.8 0.2
2008-Aug-04 Mon 2.45 2.45 ### ### 16,877 20,674 ### ### 0.0
2008-Aug-01 Fri 2.44 2.45 2.4 2.45 ### ### 0.2
2008-Jul-31 Thu 2.4 2.49 2.4 2.49 23,172 56,655 ### ### 0.2
2008-Jul-30 Wed 2.49 2.54 2.49 2.51 27,159 ### ### ### ###
2008-Jul-29 Tue 2.2 2.54 2.2 2.4 97.9 97.9 ###
2008-Jul-28 Mon 2.48 2.52 ### ### 5.9 5.9 0.0
2008-Jul-25 Fri 2.44 2.5 ### 2.45 896,644 ### ### ### 0.2
2008-Jul-24 Thu 2.54 2.54 2.46 2.5 24.6 24.6 0.2
2008-Jul-23 Wed ### 2.44 ### 2.44 ### ### 0.2
2008-Jul-22 Tue 2.22 ### 2.22 ### 12,850 ### ### ### 0.0
2008-Jul-21 Mon ### 2.2 ### ### ### ### 0.0
2008-Jul-18 Fri ### 2.2 2 ### 94.4 94.4 0.0
2008-Jul-17 Thu ### ### 2 2 19.7 19.7 0.1
2008-Jul-16 Wed ### ### ### ### 33.1 33.1 0.0
2008-Jul-15 Tue ### 2 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 27.7 27.7 0.0
2008-Jul-10 Thu 2.21 2.21 ### ### 10.6 10.6 0.0
2008-Jul-09 Wed 2.24 2.24 2.21 2.21 ### ### 0.2
2008-Jul-08 Tue 2.25 2.26 2.23 2.24 28,181 ### 47.2 47.2 ###
2008-Jul-07 Mon 2.25 2.26 2.24 2.26 183,048 411,858 ### ### ###
2008-Jul-04 Fri 2.25 2.25 2.24 2.25 66.6 66.6 ###
2008-Jul-03 Thu 2.25 2.28 2.25 2.27 79,280 ### 80.7 80.7 0.2
2008-Jul-02 Wed 2.29 2.29 2.23 2.26 31.8 31.8 ###
2008-Jul-01 Tue ### ### 2.24 ### ### ### 0.0
2008-Jun-30 Mon 2.25 ### 2.2 2.25 ### ### ###
2008-Jun-27 Fri ### 2.44 ### ### 2,137,121 2,607,287 ### ### 0.0
2008-Jun-26 Thu 2.55 2.55 ### ### 3.0 3.0 0.0
2008-Jun-25 Wed 2.59 2.59 2.42 2.42 8.4 8.4 0.2
2008-Jun-24 Tue ### ### ### ### 13,770 0 ### ### 0.0
2008-Jun-23 Mon 2.74 2.74 ### ### 28,377 38,876 31.7 31.7 0.0
2008-Jun-20 Fri 2.77 2.77 ### 2.75 ### ### ###
2008-Jun-19 Thu 2.8 2.8 2.76 2.76 ### ### 0.2
2008-Jun-18 Wed 2.85 2.85 2.78 2.8 24.5 24.5 0.2
2008-Jun-17 Tue 2.76 2.8 2.76 2.8 95,671 ### ### ### 0.2
2008-Jun-16 Mon 2.76 2.83 2.76 2.79 143,284 400,478 79.8 79.8 ###
2008-Jun-13 Fri 2.84 2.86 2.76 2.76 117,724 ### 23.2 23.2 0.2
2008-Jun-12 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2008-Jun-11 Wed 2.89 2.89 2.86 2.88 82,988 ### ### ### 0.2
2008-Jun-10 Tue ### ### 2.87 2.89 ### ### ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 26.2 26.2 0.0
2008-Jun-03 Tue ### ### ### ### 15,527 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 97,784 0 83.0 83.0 0.0
2008-May-29 Thu 3 3 2.87 2.87 36,841 108,128 ### ### ###
2008-May-28 Wed ### ### ### ### 86.6 86.6 0.0
2008-May-27 Tue 3 ### 2.87 ### 1,141,185 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 30,743 0 36.4 36.4 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 79.3 79.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 675 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 8,026 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 23.3 23.3 0.0
2008-May-14 Wed 3 ### ### ### ### ### 0.0
2008-May-13 Tue 3 ### 3 ### ### ### 0.0
2008-May-12 Mon ### ### 3 ### 72.4 72.4 0.0
2008-May-09 Fri ### ### ### ### 9,474 0 ### ### 0.0
2008-May-08 Thu ### ### 3 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 32.4 32.4 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### 3 ### ### ### 0.0
2008-May-01 Thu ### ### 3 ### 81.8 81.8 0.0
2008-Apr-30 Wed ### ### 3 ### 277,727 ### 65.7 65.7 0.0
2008-Apr-29 Tue ### ### 3 ### 6,756 ### ### ### 0.0
2008-Apr-28 Mon ### ### 3 3 26.2 26.2 0.2
2008-Apr-24 Thu ### ### 3 ### 26.2 26.2 0.0
2008-Apr-23 Wed 3 ### ### ### 78,978 0 ### ### 0.0
2008-Apr-22 Tue ### ### 3 ### 174,872 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 4,852 0 35.4 35.4 0.0
2008-Apr-17 Thu ### ### ### ### 82.9 82.9 0.0
2008-Apr-16 Wed ### ### 3 ### ### ### 0.0
2008-Apr-15 Tue ### ### 3 ### 23.3 23.3 0.0
2008-Apr-14 Mon ### ### ### ### 625 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 1,030,746 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 51,074 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 29.0 29.0 0.0
2008-Apr-08 Tue ### ### ### ### 73.8 73.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 18,129 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 96,252 0 21.8 21.8 0.0
2008-Mar-27 Thu ### ### ### ### 186,657 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 25,052 0 25.9 25.9 0.0
2008-Mar-25 Tue ### ### ### ### 782,542 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 43,356 0 32.6 32.6 0.0
2008-Mar-19 Wed ### ### ### ### 30,159 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 38,753 0 83.1 83.1 0.0
2008-Mar-14 Fri ### ### ### ### 18,949 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 31,158 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 60,685 0 ### ### 0.0
2008-Mar-11 Tue ### ### 3 ### 24,879 ### 31.7 31.7 0.0
2008-Mar-10 Mon ### ### ### ### 93.8 93.8 0.0
2008-Mar-07 Fri 3.2 3.2 ### ### 44.3 44.3 0.0
2008-Mar-06 Thu 3.2 3.2 ### ### 48,488 77,580 ### ### 0.0
2008-Mar-05 Wed 3.2 3.2 ### 3.2 59,546 95,273 75.2 75.2 0.2
2008-Mar-04 Tue 3.2 3.23 ### ### 59,185 95,583 ### ### 0.0
2008-Mar-03 Mon 3.24 3.24 ### ### 30.7 30.7 0.0
2008-Feb-29 Fri 3.24 ### 3.2 3.28 98,170 157,072 75.0 75.0 0.2
2008-Feb-28 Thu ### 3.28 ### 3.28 ### ### 0.2
2008-Feb-27 Wed ### ### ### ### 98,454 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 70.5 70.5 0.0
2008-Feb-25 Mon ### ### ### ### 73.4 73.4 0.0
2008-Feb-22 Fri ### ### ### ### 9,753 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 3 ### ### ### ### ### 0.0
2008-Feb-19 Tue 3 3 ### 3 21,159 ### ### ### 0.2
2008-Feb-18 Mon ### ### ### ### 83.0 83.0 0.0
2008-Feb-15 Fri ### ### ### ### 635,956 0 21.2 21.2 0.0
2008-Feb-14 Thu ### ### 3 3 23.5 23.5 0.2
2008-Feb-13 Wed ### ### ### ### 116,087 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 6,273 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 25,357 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 22,770 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 12,542 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 41.9 41.9 0.0
2008-Feb-04 Mon ### ### ### ### 13,125 0 32.7 32.7 0.0
2008-Feb-01 Fri ### ### ### ### 13.7 13.7 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 2.85 ### 2.85 ### 95.5 95.5 0.0
2008-Jan-29 Tue 2.89 ### 2.86 2.86 111,521 159,475 ### ### 0.2
2008-Jan-25 Fri 2.84 ### 2.84 ### 69,575 ### 68.6 68.6 0.0
2008-Jan-24 Thu 3 ### ### ### 18.7 18.7 0.0
2008-Jan-23 Wed ### ### ### ### 50,389 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 99,588 0 57.9 57.9 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 3.23 3.23 ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 3.26 3.28 29,080 ### ### ### 0.2
2008-Jan-16 Wed ### ### ### ### 18,278 0 42.0 42.0 0.0
2008-Jan-15 Tue ### ### ### ### 19,144 0 78.7 78.7 0.0
2008-Jan-14 Mon ### ### 3.25 ### 21,387 34,753 ### ### 0.0
2008-Jan-11 Fri ### ### 3.2 ### 43.0 43.0 0.0
2008-Jan-10 Thu 3.25 3.4 3.2 3.4 93.4 93.4 0.2
2008-Jan-09 Wed ### ### 3.2 3.25 36,757 ### 10.8 10.8 0.2
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 3.25 ### 67,957 ### ### ### 0.0
2008-Jan-04 Fri 3.27 3.27 3.27 3.27 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Dec-28 Fri ### 3.4 3.29 3.4 ### ### 0.2
2007-Dec-27 Thu ### ### ### ### 4,581 0 75.4 75.4 0.0
2007-Dec-24 Mon ### ### ### ### 2,940 0 ### ### 0.0
2007-Dec-21 Fri ### 3.4 ### ### 16,129 ### ### ### 0.0
2007-Dec-20 Thu ### 3.4 ### ### 39.9 39.9 0.0
2007-Dec-19 Wed ### ### ### ### 83.0 83.0 0.0
2007-Dec-18 Tue ### ### 3.21 ### ### ### 0.0
2007-Dec-17 Mon ### 3.4 ### 3.4 92.6 92.6 0.2
2007-Dec-14 Fri 3.4 3.4 ### ### 40,377 68,640 ### ### 0.0
2007-Dec-13 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2007-Dec-12 Wed ### 3.47 ### 3.47 76,589 132,881 ### ### 0.2
2007-Dec-11 Tue 3.41 3.41 ### 3.41 68.4 68.4 ###
2007-Dec-10 Mon 3.4 3.41 ### 3.4 ### ### 0.2
2007-Dec-07 Fri ### 3.41 ### 3.41 ### ### ###
2007-Dec-06 Thu 3.23 ### 3.23 ### 60,882 98,324 ### ### 0.0
2007-Dec-05 Wed 3.2 ### 3.2 3.2 17,458 ### 68.6 68.6 0.2
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### 3.27 3.29 36.7 36.7 ###
2007-Nov-30 Fri 3.29 ### 3.28 3.28 29.9 29.9 0.2
2007-Nov-29 Thu ### ### ### 3.29 35.8 35.8 ###
2007-Nov-28 Wed ### ### 3.29 3.29 ### ### ###
2007-Nov-27 Tue 3.43 3.43 3.28 ### 81,381 ### ### ### 0.0
2007-Nov-26 Mon ### 3.45 ### 3.44 163,978 ### 98.1 98.1 0.2
2007-Nov-23 Fri ### ### ### ### 35.2 35.2 0.0
2007-Nov-22 Thu ### ### ### ### 128,647 0 81.6 81.6 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 85,247 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 127,684 0 ### ### 0.0
2007-Nov-15 Thu 3 ### ### ### 124,326 0 ### ### 0.0
2007-Nov-14 Wed ### 3 ### 3 317,449 476,173 70.1 70.1 0.2
2007-Nov-13 Tue 2.86 3 2.86 ### 84,623 247,945 93.3 93.3 0.0
2007-Nov-12 Mon 2.89 ### 2.86 2.86 34,945 49,971 41.1 41.1 0.2
2007-Nov-09 Fri 2.83 ### 2.82 ### 70,248 99,049 ### ### 0.0
2007-Nov-08 Thu 2.85 ### 2.85 ### 89.5 89.5 0.0
2007-Nov-07 Wed ### ### 2.82 2.82 21,529 30,355 13.4 13.4 ###
2007-Nov-06 Tue 2.85 ### 2.82 ### ### ### 0.0
2007-Nov-05 Mon ### ### 2.82 2.85 22,285 31,421 29.9 29.9 ###
2007-Nov-02 Fri 2.85 ### 2.84 2.86 41,870 59,455 63.6 63.6 0.2
2007-Nov-01 Thu 2.81 2.85 2.81 2.84 ### ### 0.2
2007-Oct-31 Wed 2.85 2.85 2.81 2.83 24.7 24.7 0.2
2007-Oct-30 Tue 2.87 2.87 2.82 2.85 41,387 117,746 32.8 32.8 ###
2007-Oct-29 Mon ### ### 2.81 2.86 20.7 20.7 0.2
2007-Oct-26 Fri 2.81 ### 2.81 2.87 68,085 95,659 82.5 82.5 ###
2007-Oct-25 Thu 2.86 ### 2.82 ### 47,942 ### ### ### 0.0
2007-Oct-24 Wed 2.82 ### 2.82 2.86 ### ### 0.2
2007-Oct-23 Tue 2.85 2.85 2.81 2.82 46,821 ### ### ### ###
2007-Oct-22 Mon 2.81 ### 2.81 2.85 78.6 78.6 ###
2007-Oct-19 Fri 2.81 ### 2.81 2.87 66,040 92,786 82.0 82.0 ###
2007-Oct-18 Thu 2.86 2.86 2.8 2.8 67,254 190,328 ### ### 0.2
2007-Oct-17 Wed 2.84 2.85 2.78 2.81 68,780 ### 30.3 30.3 ###
2007-Oct-16 Tue 2.83 2.85 2.8 2.8 95,549 269,925 ### ### 0.2
2007-Oct-15 Mon 2.84 2.87 2.81 2.83 ### ### 0.2
2007-Oct-12 Fri 2.86 2.87 2.85 2.86 96,270 ### ### ### 0.2
2007-Oct-11 Thu 2.87 ### 2.86 2.87 55,455 ### 61.1 61.1 ###
2007-Oct-10 Wed 2.86 ### 2.85 2.87 ### ### ###
2007-Oct-09 Tue 2.84 2.87 2.84 2.86 102,045 ### ### ### 0.2
2007-Oct-08 Mon 2.85 ### 2.82 2.84 30,829 ### ### ### 0.2
2007-Oct-05 Fri 2.85 2.85 2.83 2.85 62.8 62.8 ###
2007-Oct-04 Thu 2.85 2.85 2.82 2.85 16,771 47,545 73.1 73.1 ###
2007-Oct-03 Wed 2.87 2.89 2.84 2.87 140,758 403,271 ### ### ###
2007-Oct-02 Tue 2.84 2.85 2.84 2.85 72.2 72.2 ###
2007-Oct-01 Mon 2.86 2.86 2.83 2.83 25.4 25.4 0.2
2007-Sep-28 Fri ### ### 2.87 ### 27,982 40,154 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 2.87 ### ### ### 0.0
2007-Sep-26 Wed 2.87 ### 2.86 2.86 34,884 49,884 ### ### 0.2
2007-Sep-25 Tue ### ### 2.85 2.85 ### ### ###
2007-Sep-24 Mon ### ### ### ### 92,885 0 11.0 11.0 0.0
2007-Sep-21 Fri ### ### ### ### 40,288 0 27.8 27.8 0.0
2007-Sep-20 Thu ### ### ### ### 32.2 32.2 0.0
2007-Sep-19 Wed ### ### ### ### 50,247 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 78.5 78.5 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 253,876 0 31.2 31.2 0.0
2007-Sep-11 Tue ### ### ### ### 77,056 0 76.3 76.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 72.6 72.6 0.0
2007-Sep-06 Thu ### ### ### ### 80.0 80.0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 48,546 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 77,820 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 156,341 0 21.6 21.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 3 ### 16,720 25,080 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 8,926 0 84.7 84.7 0.0
2007-Aug-27 Mon ### 3 ### ### 67.6 67.6 0.0
2007-Aug-24 Fri 2.85 ### 2.8 ### ### ### 0.0
2007-Aug-23 Thu 2.85 ### 2.83 2.85 60.1 60.1 ###
2007-Aug-22 Wed ### ### 2.85 ### 62.5 62.5 0.0
2007-Aug-21 Tue 2.89 ### 2.88 ### 10,146 ### 64.5 64.5 0.0
2007-Aug-20 Mon 2.86 ### 2.86 2.87 13,781 ### 55.7 55.7 ###
2007-Aug-17 Fri ### ### 2.8 2.82 9.3 9.3 ###
2007-Aug-16 Thu ### ### 2.8 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 88,747 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 36.7 36.7 0.0
2007-Aug-13 Mon 3 ### ### ### 75,557 0 78.1 78.1 0.0
2007-Aug-10 Fri 3 ### ### ### 64,383 0 ### ### 0.0
2007-Aug-09 Thu ### ### 3 ### ### ### 0.0
2007-Aug-08 Wed ### ### 3 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.78 ### 79,884 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 84,120 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 28.8 28.8 0.0
2007-Aug-01 Wed 3.25 3.25 ### ### ### ### 0.0
2007-Jul-31 Tue ### 3.25 ### 3.25 227,088 ### ### ### 0.2
2007-Jul-30 Mon ### ### ### ### 42,174 0 64.1 64.1 0.0
2007-Jul-27 Fri ### ### ### ### 73.2 73.2 0.0
2007-Jul-26 Thu ### 3.2 ### ### ### ### 0.0
2007-Jul-25 Wed 3.22 3.23 ### ### 77,654 ### 18.6 18.6 0.0
2007-Jul-24 Tue 3.27 3.28 3.27 3.28 39,456 ### 65.3 65.3 0.2
2007-Jul-23 Mon 3.22 3.27 3.22 3.26 22,555 ### ### ### 0.2
2007-Jul-20 Fri 3.2 3.23 3.2 3.23 ### ### ###
2007-Jul-19 Thu ### ### ### 3.25 85.3 85.3 0.2
2007-Jul-18 Wed ### ### ### ### 38,188 0 83.3 83.3 0.0
2007-Jul-17 Tue ### ### ### ### 37,485 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 47,278 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 39,740 0 68.4 68.4 0.0
2007-Jul-11 Wed ### ### 3 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 15,448 0 80.5 80.5 0.0
2007-Jul-09 Mon ### ### 3 ### 31.5 31.5 0.0
2007-Jul-06 Fri ### ### ### ### 20,375 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 27.6 27.6 0.0
2007-Jul-04 Wed ### ### ### ### 81.7 81.7 0.0
2007-Jul-03 Tue ### ### ### ### 71.9 71.9 0.0
2007-Jul-02 Mon ### ### 3 ### 72,182 108,273 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 88,922 0 88.1 88.1 0.0
2007-Jun-28 Thu ### ### 2.81 ### 24.2 24.2 0.0
2007-Jun-27 Wed 2.88 2.89 2.84 2.88 ### ### 0.2
2007-Jun-26 Tue 3 ### 2.84 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 22.7 22.7 0.0
2007-Jun-22 Fri ### ### ### ### 68,826 0 24.1 24.1 0.0
2007-Jun-21 Thu ### ### ### ### 32,724 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 84.4 84.4 0.0
2007-Jun-15 Fri ### ### ### ### 40,446 0 ### ### 0.0
2007-Jun-14 Thu 3 ### 3 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### 3 ### ### 0.2
2007-Jun-12 Tue ### ### ### ### 74.7 74.7 0.0
2007-Jun-08 Fri 3.21 3.21 ### ### 26,676 ### ### ### 0.0
2007-Jun-07 Thu ### 3.2 ### 3.2 58,159 93,054 72.9 72.9 0.2
2007-Jun-06 Wed 3.2 3.21 ### 3.2 74,382 119,383 68.1 68.1 0.2
2007-Jun-05 Tue 3.23 3.23 ### 3.2 34.0 34.0 0.2
2007-Jun-04 Mon 3.22 3.27 3.2 3.23 132,779 429,540 68.2 68.2 ###
2007-Jun-01 Fri 3.28 3.28 3.24 3.27 6,171 ### 33.4 33.4 ###
2007-May-31 Thu 3.22 3.28 3.21 3.28 149,781 ### ### ### 0.2
2007-May-30 Wed 3.21 3.25 3.2 3.25 76,156 ### ### ### 0.2
2007-May-29 Tue 3.24 3.25 ### 3.2 24.8 24.8 0.2
2007-May-28 Mon 3.21 3.24 ### 3.24 ### ### ###
2007-May-25 Fri 3.23 3.25 3.2 3.25 74,540 ### 69.0 69.0 0.2
2007-May-24 Thu 3.2 3.22 3.2 3.2 38,349 ### 73.2 73.2 0.2
2007-May-23 Wed 3.21 3.23 3.21 3.23 70.3 70.3 ###
2007-May-22 Tue 3.2 3.23 3.2 3.23 78,781 253,280 77.4 77.4 ###
2007-May-21 Mon ### 3.23 ### 3.2 43,374 70,049 ### ### 0.2
2007-May-18 Fri 3.22 3.23 ### ### 135,472 218,787 31.2 31.2 0.0
2007-May-17 Thu ### 3.22 ### 3.22 80.7 80.7 0.2
2007-May-16 Wed ### ### ### ### 73.4 73.4 0.0
2007-May-15 Tue ### ### ### ### 77.9 77.9 0.0
2007-May-14 Mon ### ### ### ### 26.9 26.9 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,250 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 26,976 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 93,171 0 ### ### 0.0
2007-May-04 Fri 3.2 3.24 3.2 3.22 17,453 ### 66.3 66.3 0.2
2007-May-03 Thu 3.25 3.26 ### 3.21 38,171 ### 22.3 22.3 ###
2007-May-02 Wed 3.26 3.26 ### ### 24,075 39,242 12.0 12.0 0.0
2007-May-01 Tue 3.2 3.26 ### 3.25 ### ### 0.2
2007-Apr-30 Mon ### 3.26 ### 3.21 79.0 79.0 ###
2007-Apr-27 Fri ### 3.22 ### 3.22 ### ### 0.2
2007-Apr-26 Thu ### ### ### ### 100,374 0 91.4 91.4 0.0
2007-Apr-24 Tue ### ### 3 ### 25,788 38,682 74.2 74.2 0.0
2007-Apr-23 Mon 3 ### 3 ### ### ### 0.0
2007-Apr-20 Fri ### ### 3 ### 88,187 132,280 17.4 17.4 0.0
2007-Apr-19 Thu 3 ### 3 ### ### ### 0.0
2007-Apr-18 Wed 3 ### 3 ### 46,454 69,681 ### ### 0.0
2007-Apr-17 Tue 3 ### ### 3 ### ### 0.2
2007-Apr-16 Mon ### ### ### ### 113,859 0 13.4 13.4 0.0
2007-Apr-13 Fri 3.24 3.27 ### ### 196,844 ### ### ### 0.0
2007-Apr-12 Thu 3.25 3.25 ### ### 7.1 7.1 0.0
2007-Apr-11 Wed ### ### 3.28 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 3.4 3.4 ### ### 31.4 31.4 0.0
2007-Apr-04 Wed ### 3.43 ### 3.41 68,659 117,750 ### ### ###
2007-Apr-03 Tue ### ### ### ### 24,728 0 ### ### 0.0
2007-Apr-02 Mon ### ### 3.29 3.29 20,846 ### 41.3 41.3 ###
2007-Mar-30 Fri 3.2 ### ### ### 509,027 0 ### ### 0.0
2007-Mar-29 Thu 3.25 3.25 3.2 3.2 138,944 ### 18.0 18.0 0.2
2007-Mar-28 Wed ### ### 3.28 3.28 ### ### 0.2
2007-Mar-27 Tue 3.4 3.4 ### ### 32,645 ### 25.3 25.3 0.0
2007-Mar-26 Mon ### 3.4 ### ### 19,984 33,972 32.8 32.8 0.0
2007-Mar-23 Fri ### ### ### ### 70,073 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 28,625 0 35.5 35.5 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 13,075 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 64.8 64.8 0.0
2007-Mar-14 Wed 3.28 ### 3.26 ### 199,652 ### ### ### 0.0
2007-Mar-13 Tue ### ### 3.26 ### 1,091,453 ### 32.8 32.8 0.0
2007-Mar-12 Mon 3.25 ### 3.25 3.25 ### ### 0.2
2007-Mar-09 Fri ### ### 3.27 3.27 216,324 353,689 13.8 13.8 ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 66.7 66.7 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 3.4 3.4 ### ### 84,246 ### ### ### 0.0
2007-Mar-02 Fri ### 3.45 ### 3.45 89.3 89.3 ###
2007-Mar-01 Thu ### ### ### ### 285,441 0 ### ### 0.0
2007-Feb-28 Wed ### 3.23 ### 3.23 164,578 ### 87.2 87.2 ###
2007-Feb-27 Tue ### ### 3.23 3.28 58,426 94,357 ### ### 0.2
2007-Feb-26 Mon 3.26 ### 3.26 ### 74.8 74.8 0.0
2007-Feb-23 Fri 3.25 3.28 3.23 3.26 ### ### 0.2
2007-Feb-22 Thu 3.24 3.28 3.24 3.25 ### ### 0.2
2007-Feb-21 Wed 3.23 3.28 3.23 3.25 76.1 76.1 0.2
2007-Feb-20 Tue ### ### 3.22 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 85.3 85.3 0.0
2007-Feb-15 Thu 3.4 3.43 ### ### 18,888 ### ### ### 0.0
2007-Feb-14 Wed 3.43 3.44 3.29 ### ### ### 0.0
2007-Feb-13 Tue 3.43 3.49 ### ### 12.6 12.6 0.0
2007-Feb-12 Mon ### 3.43 ### 3.42 24,858 ### 91.2 91.2 0.2
2007-Feb-09 Fri 3.4 3.45 3.4 3.4 ### ### 0.2
2007-Feb-08 Thu ### ### 3.26 ### 49,674 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 3.46 3.46 3.29 3.29 7.5 7.5 ###
2007-Feb-05 Mon 3.59 3.59 ### 3.4 7.4 7.4 0.2
2007-Feb-02 Fri 3.46 ### 3.46 3.59 ### ### ###
2007-Feb-01 Thu ### 3.45 ### 3.45 85,026 ### ### ### ###
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### 3.25 3.28 95,644 155,421 ### ### 0.2
2007-Jan-29 Mon ### ### ### ### 69,085 0 ### ### 0.0
2007-Jan-25 Thu ### ### 3.29 ### 92,085 151,479 ### ### 0.0
2007-Jan-24 Wed ### ### ### 3.28 227,471 0 93.6 93.6 0.2
2007-Jan-23 Tue ### ### ### ### 89,880 0 83.0 83.0 0.0
2007-Jan-22 Mon ### ### ### ### 352,271 0 92.4 92.4 0.0
2007-Jan-19 Fri ### ### ### ### 36,350 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 33,850 0 29.6 29.6 0.0
2007-Jan-17 Wed ### ### ### ### 37,778 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 6,142 0 30.9 30.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 46,957 0 32.1 32.1 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 450,085 0 ### ### 0.0
2007-Jan-08 Mon ### ### 2.89 ### 138,049 199,480 85.6 85.6 0.0
2007-Jan-05 Fri ### ### ### ### 30.4 30.4 0.0
2007-Jan-04 Thu ### ### 2.87 2.88 34.7 34.7 0.2
2007-Jan-03 Wed 2.85 ### 2.8 ### 556,855 ### ### ### 0.0
2007-Jan-02 Tue ### ### 2.86 2.88 102,978 147,258 ### ### 0.2
2006-Dec-29 Fri 2.84 2.87 2.84 2.87 169,450 483,779 73.8 73.8 ###
2006-Dec-28 Thu 2.81 2.81 2.81 2.81 ### ### ###
2006-Dec-27 Wed 2.83 2.84 2.81 2.83 61.1 61.1 0.2
2006-Dec-22 Fri 2.82 2.85 2.82 2.83 30,625 86,821 ### ### 0.2
2006-Dec-21 Thu 2.85 2.87 2.82 2.85 ### ### ###
2006-Dec-20 Wed 2.83 2.89 2.81 2.89 122,870 350,179 84.3 84.3 ###
2006-Dec-19 Tue 2.84 2.86 2.83 2.86 ### ### 0.2
2006-Dec-18 Mon ### ### 2.84 ### 13,629 19,353 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 2.84 2.87 ### ### ###
2006-Dec-14 Thu ### ### 2.82 ### 32,826 46,284 ### ### 0.0
2006-Dec-13 Wed ### ### 2.8 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 25,157 0 34.7 34.7 0.0
2006-Dec-11 Mon 2.85 ### 2.85 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 292,178 0 34.1 34.1 0.0
2006-Dec-07 Thu 2.85 ### 2.85 3 ### ### 0.2
2006-Dec-06 Wed 2.82 2.87 2.8 2.85 ### ### ###
2006-Dec-05 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
2006-Dec-04 Mon 2.81 2.81 2.75 2.8 34.7 34.7 0.2
2006-Dec-01 Fri 2.7 2.83 ### 2.83 94.3 94.3 0.2
2006-Nov-30 Thu 2.75 2.75 2.7 2.7 17.2 17.2 0.2
2006-Nov-29 Wed 2.83 2.84 2.79 2.8 53,144 ### 20.4 20.4 0.2
2006-Nov-28 Tue 2.85 2.85 2.78 2.78 17.3 17.3 0.2
2006-Nov-27 Mon 2.82 2.85 2.73 2.85 51,725 ### ### ### ###
2006-Nov-24 Fri 2.78 2.85 2.78 2.85 85.3 85.3 ###
2006-Nov-23 Thu 2.84 2.88 ### 2.83 ### ### 0.2
2006-Nov-22 Wed 2.89 2.89 2.8 2.85 264,521 ### ### ### ###
2006-Nov-21 Tue 2.87 2.89 2.87 2.88 ### ### 0.2
2006-Nov-20 Mon ### ### 2.88 2.89 ### ### ###
2006-Nov-17 Fri ### ### 2.85 ### 78.1 78.1 0.0
2006-Nov-16 Thu ### ### 2.87 2.87 ### ### ###
2006-Nov-15 Wed 3 3 ### 3 68.4 68.4 0.2
2006-Nov-14 Tue ### ### ### ### 141,747 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2006-Nov-10 Fri ### ### 2.88 2.89 27.6 27.6 ###
2006-Nov-09 Thu ### ### 2.85 ### 80.0 80.0 0.0
2006-Nov-08 Wed 2.86 ### 2.86 ### 82.4 82.4 0.0
2006-Nov-07 Tue ### ### 2.87 2.87 22,750 32,646 ### ### ###
2006-Nov-06 Mon 2.86 ### 2.86 ### 107,083 153,128 76.3 76.3 0.0
2006-Nov-03 Fri 2.76 2.88 2.76 2.82 195,955 ### ### ### ###
2006-Nov-02 Thu ### 2.71 ### 2.71 ### ### ###
2006-Nov-01 Wed 2.59 ### 2.59 ### ### ### 0.0
2006-Oct-31 Tue ### ### 2.55 2.55 46,676 ### ### ### 0.2
2006-Oct-30 Mon 2.59 ### 2.56 ### 397,479 508,773 66.5 66.5 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2006-Oct-25 Wed ### ### 2.56 2.59 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 45,880 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 85,951 0 ### ### 0.0
2006-Oct-20 Fri 2.55 ### 2.55 ### 37,627 47,974 ### ### 0.0
2006-Oct-19 Thu ### ### ### 2.52 243,122 0 95.0 95.0 ###
2006-Oct-18 Wed ### ### ### ### 64.9 64.9 0.0
2006-Oct-17 Tue ### ### ### ### 32.2 32.2 0.0
2006-Oct-16 Mon ### ### ### ### 52,029 0 72.7 72.7 0.0
2006-Oct-13 Fri ### ### ### ### 92,242 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 2.43 2.43 ### ### 11.9 11.9 0.0
2006-Oct-09 Mon ### 2.4 ### 2.4 72,285 86,742 93.0 93.0 ###
2006-Oct-06 Fri ### ### 2.29 ### 84,181 96,387 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 30.2 30.2 0.0
2006-Oct-03 Tue 2.29 ### 2.26 ### 82.3 82.3 0.0
2006-Oct-02 Mon 2.29 ### 2.28 ### ### ### 0.0
2006-Sep-29 Fri ### ### 2.29 ### 94,057 ### 58.1 58.1 0.0
2006-Sep-28 Thu 2.26 ### 2.26 ### 127,072 ### 80.7 80.7 0.0
2006-Sep-27 Wed 2.27 2.28 2.22 2.26 73,580 165,555 ### ### ###
2006-Sep-26 Tue 2.24 ### 2.21 2.23 31.9 31.9 ###
2006-Sep-25 Mon ### 2.23 ### 2.22 277,970 ### ### ### 0.2
2006-Sep-22 Fri ### ### ### ### 35,242 0 73.4 73.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 160,957 0 94.5 94.5 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 2 ### 2 ### 232,172 232,172 ### ### 0.0
2006-Sep-14 Thu 2 2 2 2 60.8 60.8 0.1
2006-Sep-13 Wed ### ### ### 2 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### 142,025 0 96.8 96.8 0.0
2006-Sep-11 Mon 2 2 1.925 2 ### ### 0.1
2006-Sep-08 Fri ### ### ### 2 ### ### 0.1
2006-Sep-07 Thu ### 2.2 ### 2.2 41,983 46,181 78.3 78.3 0.2
2006-Sep-06 Wed ### 2.2 ### ### 20.9 20.9 0.0
2006-Sep-05 Tue ### 2.21 ### ### ### ### 0.0
2006-Sep-04 Mon ### 2.2 ### 2.2 79.6 79.6 0.2
2006-Sep-01 Fri 2.2 2.2 ### 2.2 69.1 69.1 0.2
2006-Aug-31 Thu 2.28 2.29 ### ### 113,670 130,152 ### ### 0.0
2006-Aug-30 Wed ### 2.2 ### 2.2 100,825 ### 82.7 82.7 0.2
2006-Aug-29 Tue ### ### ### ### 75.7 75.7 0.0
2006-Aug-28 Mon ### 2.2 ### ### 76.4 76.4 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 84.4 84.4 0.0
2006-Aug-23 Wed ### ### ### ### 18,750 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 18,250 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 74,382 0 ### ### 0.0
2006-Aug-17 Thu 2 ### 2 ### 68,822 68,822 91.0 91.0 0.0
2006-Aug-16 Wed ### 2 ### 2 ### ### 0.1
2006-Aug-15 Tue ### ### 1.86 ### ### ### 0.0
2006-Aug-14 Mon 1.85 ### 1.85 ### 94.0 94.0 0.0
2006-Aug-11 Fri 1.855 1.86 1.85 1.85 32.7 32.7 0.1
2006-Aug-10 Thu ### ### 1.855 1.855 38,650 35,847 11.9 11.9 0.1
2006-Aug-09 Wed ### ### ### ### 25,358 0 77.9 77.9 0.0
2006-Aug-08 Tue ### ### 1.85 ### 30,575 28,281 ### ### 0.0
2006-Aug-07 Mon ### ### 1.86 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 192,383 0 34.1 34.1 0.0
2006-Aug-03 Thu ### ### ### ### 83,585 0 ### ### 0.0
2006-Aug-02 Wed 1.945 2 1.945 2 26,129 ### ### ### 0.1
2006-Aug-01 Tue 2 2 ### ### 33,942 33,942 ### ### 0.0
2006-Jul-31 Mon ### ### ### 2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 2 ### 18.8 18.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 14.8 14.8 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 59,847 0 ### ### 0.0
2006-Jul-17 Mon ### ### 2 ### 87.2 87.2 0.0
2006-Jul-14 Fri ### ### ### ### 3.7 3.7 0.0
2006-Jul-13 Thu 2.2 2.2 ### ### 46,978 51,675 36.8 36.8 0.0
2006-Jul-12 Wed 2.24 2.29 ### 2.2 60,226 68,958 ### ### 0.2
2006-Jul-11 Tue 2.27 2.27 ### ### 5.1 5.1 0.0
2006-Jul-10 Mon ### ### 2.25 2.25 74,658 ### 14.1 14.1 ###
2006-Jul-07 Fri 2.4 2.43 2.26 ### 67,284 157,780 ### ### 0.0
2006-Jul-06 Thu ### 2.41 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 75,778 0 18.0 18.0 0.0
2006-Jul-04 Tue ### ### ### ### 114,773 0 ### ### 0.0
2006-Jul-03 Mon 1.8 ### 1.8 ### 103,157 92,841 ### ### 0.0
2006-Jun-30 Fri 1.77 1.8 1.71 1.755 ### ### 0.1
2006-Jun-27 Tue ### 1.75 ### ### 72.2 72.2 0.0
2006-Jun-26 Mon 1.655 1.7 1.655 ### 180,985 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 1.7 ### 1.7 130,620 111,027 ### ### ###
2006-Jun-21 Wed ### ### 1.53 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 128,554 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 31.9 31.9 0.0
2006-Jun-16 Fri ### 1.7 1.655 ### ### ### 0.0
2006-Jun-15 Thu ### 1.7 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.7 1.7 ### ### 47.1 47.1 0.0
2006-Jun-09 Fri 1.73 1.73 1.7 1.7 171,658 ### 22.4 22.4 ###
2006-Jun-08 Thu 1.73 1.75 1.72 1.72 99,028 ### ### ### 0.1
2006-Jun-07 Wed ### 1.72 ### 1.72 160,559 138,080 ### ### 0.1
2006-Jun-06 Tue 1.77 1.77 ### 1.72 ### ### 0.1
2006-Jun-05 Mon 1.845 1.845 1.76 1.83 26.8 26.8 ###
2006-Jun-02 Fri 1.86 1.86 1.84 1.84 47,229 87,373 ### ### ###
2006-Jun-01 Thu 1.87 1.87 1.83 1.86 ### ### 0.1
2006-May-31 Wed ### ### 1.8 1.86 236,621 212,958 17.2 17.2 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 1.925 ### ### ### 0.0
2006-May-26 Fri ### 2 ### ### 76,588 76,588 25.8 25.8 0.0
2006-May-25 Thu 1.925 ### 1.925 ### 82.6 82.6 0.0
2006-May-24 Wed ### ### ### ### 192,987 0 4.0 4.0 0.0
2006-May-23 Tue ### ### 2 ### 318,757 318,757 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 130,159 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 3,750 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 64,345 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 73.9 73.9 0.0
2006-May-11 Thu ### ### ### ### 119,925 0 ### ### 0.0
2006-May-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2006-May-09 Tue ### ### ### ### 96,855 0 69.5 69.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 17,542 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 67,043 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 132,372 0 19.8 19.8 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 2.24 2.24 ### ### 208,246 ### 16.0 16.0 0.0
2006-Apr-26 Wed 2.24 2.25 2.2 2.24 148,759 330,988 ### ### ###
2006-Apr-24 Mon 2.28 ### 2.24 2.24 19.3 19.3 ###
2006-Apr-21 Fri ### ### 2.27 2.28 19.1 19.1 0.2
2006-Apr-20 Thu ### ### 2.27 ### 123,440 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 134,477 0 ### ### 0.0
2006-Apr-18 Tue 2.25 ### 2.25 ### 58,489 ### ### ### 0.0
2006-Apr-13 Thu 2.26 2.28 2.26 2.27 74.6 74.6 0.2
2006-Apr-11 Tue 2.28 ### 2.25 2.25 89,773 ### ### ### ###
2006-Apr-10 Mon ### 2.4 2.24 ### 26.5 26.5 0.0
2006-Apr-07 Fri 2.43 2.43 ### ### ### ### 0.0
2006-Apr-06 Thu 2.27 2.48 2.27 2.41 ### ### 0.2
2006-Apr-05 Wed 2.25 ### 2.25 2.27 264,642 297,722 72.7 72.7 0.2
2006-Apr-04 Tue 2.25 ### 2.24 2.25 255,352 ### ### ### ###
2006-Apr-03 Mon 2.29 2.29 2.25 2.25 279,879 635,325 21.3 21.3 ###
2006-Mar-31 Fri ### ### 2.29 ### 60.5 60.5 0.0
2006-Mar-30 Thu 2.28 ### 2.25 ### 75.6 75.6 0.0
2006-Mar-29 Wed 2.21 2.29 2.21 2.28 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### 2.23 111,484 ### 75.8 75.8 ###
2006-Mar-27 Mon ### 2.24 ### 2.24 434,847 487,028 ### ### ###
2006-Mar-24 Fri 2.24 2.24 ### ### 9.0 9.0 0.0
2006-Mar-23 Thu 2.25 2.27 2.22 2.24 103,022 231,284 ### ### ###
2006-Mar-22 Wed 2.27 2.27 2.24 2.24 20.0 20.0 ###
2006-Mar-21 Tue 2.29 2.29 2.23 2.27 26.9 26.9 0.2
2006-Mar-20 Mon ### ### 2.28 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 165,680 0 20.4 20.4 0.0
2006-Mar-16 Thu ### ### 2.28 ### 233,259 ### 84.5 84.5 0.0
2006-Mar-15 Wed ### ### ### ### 334,173 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 80.8 80.8 0.0
2006-Mar-10 Fri ### ### ### ### 11.2 11.2 0.0
2006-Mar-09 Thu ### 2.45 ### 2.41 51,429 ### ### ### 0.2
2006-Mar-08 Wed ### 2.43 ### ### 133,343 ### ### ### 0.0
2006-Mar-07 Tue 2.4 2.4 ### ### 10.8 10.8 0.0
2006-Mar-06 Mon ### 2.44 ### ### 375,988 ### 66.9 66.9 0.0
2006-Mar-03 Fri 2.48 2.48 ### ### 6.3 6.3 0.0
2006-Mar-02 Thu 2.44 2.5 2.44 2.5 227,823 562,722 ### ### 0.2
2006-Mar-01 Wed 2.58 2.58 2.4 2.44 1,293,824 3,221,621 4.2 4.2 0.2
2006-Feb-28 Tue 2.88 2.89 2.55 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 177,928 0 23.1 23.1 0.0
2006-Feb-24 Fri ### ### ### ### 31.2 31.2 0.0
2006-Feb-23 Thu ### ### ### ### 11,456 0 ### ### 0.0
2006-Feb-22 Wed 2.87 ### 2.87 ### 42,627 ### ### ### 0.0
2006-Feb-21 Tue 2.87 ### 2.85 2.87 124,757 177,778 63.7 63.7 ###
2006-Feb-20 Mon ### ### 2.88 2.88 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 134,580 0 29.8 29.8 0.0
2006-Feb-16 Thu ### ### ### ### 31.3 31.3 0.0
2006-Feb-15 Wed ### 3 ### ### 81.5 81.5 0.0
2006-Feb-14 Tue ### ### 2.89 ### 155,150 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 63,970 0 88.2 88.2 0.0
2006-Feb-10 Fri ### ### ### ### 66,089 0 ### ### 0.0
2006-Feb-09 Thu ### ### 2.89 ### 52,557 75,944 ### ### 0.0
2006-Feb-08 Wed ### 3 ### ### 34.3 34.3 0.0
2006-Feb-07 Tue 3 3 ### 3 121,878 ### ### ### 0.2
2006-Feb-06 Mon ### ### ### 3 19.6 19.6 0.2
2006-Feb-03 Fri ### ### ### ### 33,481 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### 3 109,421 0 ### ### 0.2
2006-Feb-01 Wed ### ### ### ### 31.7 31.7 0.0
2006-Jan-31 Tue ### ### ### ### 96,182 0 69.9 69.9 0.0
2006-Jan-30 Mon ### ### ### ### 108,384 0 20.7 20.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 6.8 6.8 0.0
2006-Jan-23 Mon ### ### ### ### 17.4 17.4 0.0
2006-Jan-20 Fri ### 3.23 ### 3.23 76.8 76.8 ###
2006-Jan-19 Thu ### 3.2 ### ### 124,424 199,078 66.8 66.8 0.0
2006-Jan-18 Wed ### ### ### ### 249,772 0 97.4 97.4 0.0
2006-Jan-17 Tue 2.89 ### 2.88 ### 108,029 ### 79.9 79.9 0.0
2006-Jan-16 Mon 2.88 ### 2.81 ### 149,622 ### 75.4 75.4 0.0
2006-Jan-13 Fri 2.88 ### 2.87 ### 41,040 ### ### ### 0.0
2006-Jan-12 Thu ### ### 2.87 2.89 61,749 ### ### ### ###
2006-Jan-11 Wed ### ### ### ### 13,724 0 66.7 66.7 0.0
2006-Jan-10 Tue ### ### ### ### 45,529 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2.89 ### 2.88 ### 49,958 ### ### ### 0.0
2006-Jan-05 Thu ### ### 2.86 2.89 129,121 184,643 16.9 16.9 ###
2006-Jan-04 Wed ### ### ### ### 52,473 0 ### ### 0.0
2006-Jan-03 Tue ### ### 2.89 ### 296,177 427,975 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 68.7 68.7 0.0
2005-Dec-27 Tue ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 79.1 79.1 0.0
2005-Dec-21 Wed ### 3.2 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 107,647 0 ### ### 0.0
2005-Dec-19 Mon 3.2 3.2 ### ### 32,024 ### ### ### 0.0
2005-Dec-16 Fri 3.22 3.23 3.21 3.21 39,287 ### 29.9 29.9 ###
2005-Dec-15 Thu 3.28 3.28 3.22 3.23 ### ### ###
2005-Dec-14 Wed 3.22 3.28 3.22 3.28 ### ### 0.2
2005-Dec-13 Tue 3.22 ### ### 3.22 162,542 0 ### ### 0.2
2005-Dec-12 Mon 3.29 ### 3.23 3.23 ### ### ###
2005-Dec-09 Fri ### ### ### 3.29 ### ### ###
2005-Dec-08 Thu 3.26 3.26 ### 3.2 18.8 18.8 0.2
2005-Dec-07 Wed 3.2 3.25 3.2 3.25 84,171 271,451 80.8 80.8 0.2
2005-Dec-06 Tue 3.22 3.22 ### 3.2 115,451 185,876 30.6 30.6 0.2
2005-Dec-05 Mon 3.24 3.24 3.21 3.22 29.6 29.6 0.2
2005-Dec-02 Fri 3.25 3.26 3.22 3.23 463,279 1,501,023 27.6 27.6 ###
2005-Dec-01 Thu 3.29 ### 3.24 3.24 196,770 ### 25.3 25.3 ###
2005-Nov-30 Wed 3.29 ### 3.27 ### 69.5 69.5 0.0
2005-Nov-29 Tue 3.23 ### 3.21 ### ### ### 0.0
2005-Nov-28 Mon 3.24 3.25 3.2 3.22 168,625 ### 24.0 24.0 0.2
2005-Nov-25 Fri ### ### ### 3.21 236,029 0 ### ### ###
2005-Nov-24 Thu ### ### 3.28 ### 342,681 ### ### ### 0.0
2005-Nov-23 Wed 3.49 3.49 3.4 3.46 24.9 24.9 0.2
2005-Nov-22 Tue 3.75 3.77 ### 3.49 611,574 ### ### ### ###
2005-Nov-21 Mon 3.71 3.76 3.7 3.75 46,323 172,784 78.2 78.2 0.3
2005-Nov-18 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2005-Nov-17 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2005-Nov-16 Wed 3.76 3.76 ### 3.7 ### ### 0.3
2005-Nov-15 Tue 3.75 3.8 3.71 3.76 59,028 221,650 ### ### 0.3
2005-Nov-14 Mon 3.58 3.79 3.58 3.72 93.2 93.2 0.3
2005-Nov-11 Fri 3.41 3.54 3.41 3.54 92.2 92.2 0.3
2005-Nov-10 Thu 3.45 3.46 ### 3.42 ### ### 0.2
2005-Nov-09 Wed 3.43 3.44 ### 3.44 ### ### 0.2
2005-Nov-08 Tue ### 3.45 ### 3.42 92.3 92.3 0.2
2005-Nov-07 Mon ### ### ### ### 30.7 30.7 0.0
2005-Nov-04 Fri ### ### ### ### 102,276 0 ### ### 0.0
2005-Nov-03 Thu 3.41 3.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 3.41 ### 3.41 90.4 90.4 ###
2005-Nov-01 Tue ### ### 3.27 3.29 62,370 101,974 ### ### ###
2005-Oct-31 Mon ### ### ### ### 33,057 0 22.8 22.8 0.0
2005-Oct-28 Fri ### 3.42 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 84.8 84.8 0.0
2005-Oct-26 Wed 3.28 ### 3.27 3.29 ### ### ###
2005-Oct-25 Tue 3.23 3.28 3.22 3.28 68,526 ### 82.6 82.6 0.2
2005-Oct-24 Mon 3.2 3.22 3.2 3.21 72.9 72.9 ###
2005-Oct-21 Fri ### ### ### ### 256,286 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 87,727 0 87.6 87.6 0.0
2005-Oct-19 Wed ### 3.2 ### ### 63,883 ### 17.2 17.2 0.0
2005-Oct-18 Tue ### 3.2 ### 3.2 35,044 56,070 81.6 81.6 0.2
2005-Oct-17 Mon ### ### ### ### 137,950 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 119,455 0 8.6 8.6 0.0
2005-Oct-13 Thu 3.24 3.24 ### ### 20.1 20.1 0.0
2005-Oct-12 Wed 3.26 3.27 3.23 3.25 113,950 ### ### ### 0.2
2005-Oct-11 Tue ### ### 3.27 3.27 ### ### ###
2005-Oct-10 Mon 3.26 ### 3.2 ### 68,876 ### 82.5 82.5 0.0
2005-Oct-07 Fri ### ### ### 3.2 60.8 60.8 0.2
2005-Oct-06 Thu ### ### ### 3.22 173,048 0 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 33.1 33.1 0.0
2005-Oct-04 Tue 3.48 3.48 ### ### 429,641 747,575 12.2 12.2 0.0
2005-Oct-03 Mon 3.4 3.5 ### 3.5 179,685 314,448 ### ### 0.3
2005-Sep-30 Fri 3.29 3.4 3.29 ### 88.1 88.1 0.0
2005-Sep-29 Thu 3.25 3.27 3.21 3.27 ### ### ###
2005-Sep-28 Wed 3.25 3.28 3.22 3.22 61,640 ### ### ### 0.2
2005-Sep-27 Tue 3.25 3.28 3.24 3.25 70.7 70.7 0.2
2005-Sep-26 Mon 3.25 3.25 3.23 3.25 115,440 374,025 65.4 65.4 0.2
2005-Sep-23 Fri 3.28 3.28 3.22 3.25 ### ### 0.2
2005-Sep-22 Thu 3.22 3.28 3.22 3.28 94,323 306,549 ### ### 0.2
2005-Sep-21 Wed 3.28 ### 3.25 ### ### ### 0.0
2005-Sep-20 Tue 3.21 3.28 ### 3.28 83.8 83.8 0.2
2005-Sep-19 Mon 3.22 3.28 ### 3.21 ### ### ###
2005-Sep-16 Fri 3.25 3.29 3.2 3.2 ### ### 0.2
2005-Sep-15 Thu 3.2 ### 3.2 3.28 112,154 179,446 ### ### 0.2
2005-Sep-14 Wed 3.2 3.25 3.2 3.25 53,083 ### 82.6 82.6 0.2
2005-Sep-13 Tue ### ### 3.22 3.22 75,243 121,141 ### ### 0.2
2005-Sep-12 Mon 3.29 ### 3.29 ### 78.0 78.0 0.0
2005-Sep-09 Fri 3.2 3.25 ### 3.25 211,978 ### ### ### 0.2
2005-Sep-08 Thu ### 3.24 ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 152,589 0 93.0 93.0 0.0
2005-Sep-06 Tue 3 ### 3 ### ### ### 0.0
2005-Sep-05 Mon 3 ### 3 3 93,157 ### ### ### 0.2
2005-Sep-02 Fri ### ### ### ### 170,929 0 74.9 74.9 0.0
2005-Sep-01 Thu 3 ### ### ### 127,783 0 27.6 27.6 0.0
2005-Aug-31 Wed ### ### ### ### 104,454 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 45,747 0 7.5 7.5 0.0
2005-Aug-29 Mon ### ### ### 3 85.7 85.7 0.2
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 3 ### 3 111,272 ### 85.1 85.1 0.2
2005-Aug-24 Wed ### ### ### ### 8.6 8.6 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 40,948 0 26.2 26.2 0.0
2005-Aug-19 Fri ### ### ### ### 44,781 0 67.9 67.9 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 35,754 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 3 3 ### ### ### ### 0.0
2005-Aug-12 Fri 3 ### ### 3 68.6 68.6 0.2
2005-Aug-11 Thu ### 3 ### 3 86.3 86.3 0.2
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 99,848 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 73.8 73.8 0.0
2005-Aug-03 Wed ### ### ### ### 130,774 0 31.0 31.0 0.0
2005-Aug-02 Tue 3.2 3.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### 3.25 ### 3.2 ### ### 0.2
2005-Jul-29 Fri 3.22 3.25 ### ### 36,381 ### 15.1 15.1 0.0
2005-Jul-28 Thu 3.23 3.23 3.2 3.22 35.6 35.6 0.2
2005-Jul-27 Wed 3.23 3.26 3.2 3.2 135,949 ### ### ### 0.2
2005-Jul-26 Tue 3.22 3.27 3.2 3.24 74.9 74.9 ###
2005-Jul-25 Mon 3.27 ### ### ### 609,659 0 ### ### 0.0
2005-Jul-22 Fri 2.8 ### 2.79 ### ### ### 0.0
2005-Jul-21 Thu 2.79 2.79 2.75 2.76 22.0 22.0 0.2
2005-Jul-20 Wed 2.7 2.79 2.7 2.79 57,556 ### 90.5 90.5 ###
2005-Jul-19 Tue 2.78 2.79 ### ### 150,049 ### ### ### 0.0
2005-Jul-18 Mon 2.8 2.82 2.71 2.73 92,121 ### ### ### ###
2005-Jul-15 Fri 2.75 2.85 2.75 2.8 73,928 ### ### ### 0.2
2005-Jul-14 Thu ### 2.7 ### 2.7 74.5 74.5 0.2
2005-Jul-13 Wed ### ### 2.59 ### 215,320 ### 89.8 89.8 0.0
2005-Jul-12 Tue 2.74 2.75 ### ### 102,240 140,580 ### ### 0.0
2005-Jul-11 Mon 2.73 2.74 2.7 2.74 91,254 ### 71.3 71.3 0.2
2005-Jul-08 Fri 2.73 2.75 2.72 2.73 ### ### ###
2005-Jul-07 Thu 2.8 2.81 2.75 2.75 21.0 21.0 ###
2005-Jul-06 Wed 2.76 2.79 2.71 2.79 ### ### ###
2005-Jul-05 Tue 2.81 2.81 2.76 2.76 99,986 ### 15.3 15.3 0.2
2005-Jul-04 Mon 2.82 ### 2.74 2.81 37,487 51,357 ### ### ###
2005-Jul-01 Fri 2.79 2.85 2.74 2.81 ### ### ###
2005-Jun-30 Thu 2.79 2.8 2.75 2.79 257,071 713,372 ### ### ###
2005-Jun-29 Wed 2.85 2.85 2.79 2.79 179,648 ### 20.1 20.1 ###
2005-Jun-28 Tue 2.86 ### 2.82 2.86 65.2 65.2 0.2
2005-Jun-27 Mon ### ### 2.84 ### ### ### 0.0
2005-Jun-24 Fri 2.83 ### 2.79 ### 94.4 94.4 0.0
2005-Jun-23 Thu ### ### 2.85 2.87 85,972 ### ### ### ###
2005-Jun-22 Wed ### ### ### ### 52,150 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 40,686 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 3 3 ### ### 19.2 19.2 0.0
2005-Jun-16 Thu ### ### 3 3 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 23.2 23.2 0.0
2005-Jun-14 Tue ### ### ### ### 150,450 0 33.9 33.9 0.0
2005-Jun-10 Fri 3.22 3.24 ### ### ### ### 0.0
2005-Jun-09 Thu 3.24 ### ### ### 20.4 20.4 0.0
2005-Jun-08 Wed ### 3.2 ### 3.2 86.0 86.0 0.2
2005-Jun-07 Tue ### ### ### ### 142,926 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 91,451 0 ### ### 0.0
2005-Jun-03 Fri 3 ### ### ### ### ### 0.0
2005-Jun-02 Thu 3 ### 3 3 ### ### 0.2
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 2.81 ### 641,370 901,124 ### ### 0.0
2005-May-30 Mon ### ### ### ### 19.2 19.2 0.0
2005-May-27 Fri ### ### 3 ### 110,258 165,387 66.2 66.2 0.0
2005-May-26 Thu ### ### 3 ### 10.5 10.5 0.0
2005-May-25 Wed ### ### 2.8 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 761,284 0 ### ### 0.0
2005-May-23 Mon ### 3.41 ### 3.4 72.1 72.1 0.2
2005-May-20 Fri 3.4 3.41 ### ### ### ### 0.0
2005-May-19 Thu 3.45 3.45 3.4 3.42 22.8 22.8 0.2
2005-May-18 Wed 3.43 3.45 3.4 3.4 24.8 24.8 0.2
2005-May-17 Tue 3.44 3.45 ### ### ### ### 0.0
2005-May-16 Mon 3.46 3.46 3.42 3.43 ### ### 0.2
2005-May-13 Fri ### 3.44 ### 3.43 83.0 83.0 0.2
2005-May-12 Thu ### 3.48 ### 3.4 169,289 ### 69.7 69.7 0.2
2005-May-11 Wed ### 3.4 ### 3.4 69.0 69.0 0.2
2005-May-10 Tue 3.4 3.41 3.4 3.4 72.8 72.8 0.2
2005-May-09 Mon 3.5 3.5 3.4 3.4 522,948 1,804,170 ### ### 0.2
2005-May-06 Fri 3.57 3.57 ### 3.44 17,377 ### ### ### 0.2
2005-May-05 Thu 3.4 3.55 ### 3.55 120,420 213,745 ### ### ###
2005-May-04 Wed ### ### 3.26 ### 99,228 161,741 92.0 92.0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### 3.29 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 229,371 0 30.2 30.2 0.0
2005-Apr-26 Tue 3.49 3.51 3.42 3.42 ### ### 0.2
2005-Apr-22 Fri 3.53 3.54 3.5 3.5 107,280 377,625 28.6 28.6 0.3
2005-Apr-21 Thu 3.55 ### 3.49 3.53 ### ### 0.3
2005-Apr-20 Wed 3.58 3.59 3.5 3.52 ### ### ###
2005-Apr-19 Tue 3.51 3.56 3.51 3.56 68.5 68.5 0.3
2005-Apr-18 Mon ### 3.49 3.26 3.45 297,088 1,002,672 85.7 85.7 ###
2005-Apr-15 Fri ### ### 3.55 3.59 81,529 ### 43.5 43.5 ###
2005-Apr-14 Thu 3.75 3.75 ### 3.7 ### ### 0.3
2005-Apr-13 Wed 3.79 3.8 3.7 3.75 18,850 70,687 28.7 28.7 0.3
2005-Apr-12 Tue 3.71 3.78 3.71 3.75 82.6 82.6 0.3
2005-Apr-11 Mon 3.79 3.82 3.78 3.81 30,626 116,378 ### ### 0.3
2005-Apr-08 Fri 3.8 3.83 3.79 3.8 18,850 ### ### ### ###
2005-Apr-07 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2005-Apr-06 Wed 3.73 3.8 3.73 3.75 77.4 77.4 0.3
2005-Apr-05 Tue ### 3.75 ### 3.71 ### ### ###
2005-Apr-04 Mon 3.8 3.8 ### ### 114,178 ### ### ### 0.0
2005-Apr-01 Fri 3.8 3.84 3.75 3.8 65.0 65.0 ###
2005-Mar-31 Thu 3.77 3.83 3.77 3.8 70.0 70.0 ###
2005-Mar-30 Wed ### ### 3.75 3.77 102,356 ### 22.0 22.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 90.5 90.5 0.0
2005-Mar-23 Wed ### ### ### ### 31,324 0 ### ### 0.0
2005-Mar-22 Tue 4 ### ### ### 89.1 89.1 0.0
2005-Mar-21 Mon ### 4.2 ### ### 9.5 9.5 0.0
2005-Mar-18 Fri 4.22 4.22 ### ### ### ### 0.0
2005-Mar-17 Thu 4.22 4.22 4.2 4.2 36.2 36.2 ###
2005-Mar-16 Wed 4.21 4.24 ### 4.2 108,477 229,971 31.9 31.9 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 90,687 0 26.8 26.8 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 4 ### ### ### 218,984 0 79.6 79.6 0.0
2005-Mar-09 Wed ### ### ### ### 447,522 0 ### ### 0.0
2005-Mar-08 Tue ### ### 3.88 ### ### ### 0.0
2005-Mar-07 Mon 3.82 ### 3.82 ### 99,682 ### ### ### 0.0
2005-Mar-04 Fri 3.7 3.85 3.7 3.8 125,677 ### ### ### ###
2005-Mar-03 Thu ### 3.71 ### 3.7 79.2 79.2 0.3
2005-Mar-02 Wed ### 3.71 ### ### 72.3 72.3 0.0
2005-Mar-01 Tue 3.82 3.82 ### 3.7 ### ### 0.3
2005-Feb-28 Mon ### 3.85 ### 3.78 ### ### 0.3
2005-Feb-25 Fri 3.7 3.73 3.7 3.73 ### ### ###
2005-Feb-24 Thu 3.55 3.75 3.55 3.7 94.2 94.2 0.3
2005-Feb-23 Wed 3.74 3.74 3.54 ### ### ### 0.0
2005-Feb-22 Tue 3.85 ### ### 3.74 145,676 0 ### ### 0.3
2005-Feb-21 Mon 3.51 3.82 3.51 3.82 ### ### 0.3
2005-Feb-18 Fri 3.8 3.8 3.46 ### ### ### 0.0
2005-Feb-17 Thu ### ### 3.74 3.85 177,554 332,025 21.4 21.4 0.3
2005-Feb-16 Wed ### ### ### ### 19.9 19.9 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 4 ### 4 4 71,170 142,340 65.8 65.8 0.3
2005-Feb-10 Thu ### 4 ### 4 111,473 222,946 ### ### 0.3
2005-Feb-09 Wed ### ### ### ### 114,840 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 55,044 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 79,553 0 81.3 81.3 0.0
2005-Feb-04 Fri 4.2 4.2 ### ### 4.8 4.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 3.85 ### 3.85 ### 76,826 ### 84.1 84.1 0.0
2005-Jan-31 Mon 3.84 3.86 3.82 3.85 52,458 ### 74.9 74.9 0.3
2005-Jan-28 Fri 3.88 3.88 3.82 3.84 25.3 25.3 0.3
2005-Jan-27 Thu 3.75 3.86 3.75 3.81 ### ### 0.3
2005-Jan-25 Tue 3.75 3.8 3.7 3.78 ### ### 0.3
2005-Jan-24 Mon 3.89 3.89 3.75 3.82 17.7 17.7 0.3
2005-Jan-21 Fri ### ### 3.86 3.89 65,171 125,780 12.4 12.4 0.3
2005-Jan-20 Thu ### ### ### ### 73.8 73.8 0.0
2005-Jan-19 Wed ### ### ### ### 55,044 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 236,221 0 ### ### 0.0
2005-Jan-17 Mon 3.85 ### 3.85 ### 80.7 80.7 0.0
2005-Jan-14 Fri 3.86 3.86 3.85 3.85 33,923 130,773 ### ### 0.3
2005-Jan-13 Thu 3.85 3.85 3.83 3.85 69.1 69.1 0.3
2005-Jan-12 Wed 3.81 3.89 3.8 3.83 16,923 ### ### ### ###
2005-Jan-11 Tue 3.89 ### 3.84 3.84 64,977 124,755 20.5 20.5 0.3
2005-Jan-10 Mon 3.87 ### 3.87 3.89 71.7 71.7 0.3
2005-Jan-07 Fri 3.73 3.89 3.73 3.85 57,428 ### 90.1 90.1 0.3
2005-Jan-06 Thu 3.7 3.72 3.7 3.7 69.0 69.0 0.3
2005-Jan-05 Wed ### 3.74 ### 3.71 59,658 ### 79.7 79.7 ###
2005-Jan-04 Tue 3.87 3.87 ### 3.75 8.9 8.9 0.3
2004-Dec-31 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Dec-30 Thu ### ### 3.86 3.86 14.0 14.0 0.3
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 3.89 ### 3.89 ### 69.5 69.5 0.0
2004-Dec-23 Thu ### ### 3.87 3.87 750,070 1,451,385 20.9 20.9 ###
2004-Dec-22 Wed ### ### 3.84 3.86 ### ### 0.3
2004-Dec-21 Tue ### ### 3.87 3.87 26.6 26.6 ###
2004-Dec-20 Mon 3.73 3.86 3.73 3.86 ### ### 0.3
2004-Dec-17 Fri 3.7 3.73 3.7 3.73 72.8 72.8 ###
2004-Dec-16 Thu 3.7 3.7 ### 3.7 ### ### 0.3
2004-Dec-15 Wed ### 3.72 ### 3.7 441,120 820,483 ### ### 0.3
2004-Dec-14 Tue ### ### 3.57 ### 85.4 85.4 0.0
2004-Dec-13 Mon 3.71 3.76 ### ### 105,170 ### 25.3 25.3 0.0
2004-Dec-10 Fri 3.71 3.72 ### 3.7 62,185 ### 34.9 34.9 0.3
2004-Dec-09 Thu 3.7 3.71 ### 3.7 74.1 74.1 0.3
2004-Dec-08 Wed 3.75 3.75 3.7 3.72 ### ### 0.3
2004-Dec-07 Tue ### 3.74 ### 3.72 81.0 81.0 0.3
2004-Dec-06 Mon ### 3.7 ### ### 59,149 109,425 ### ### 0.0
2004-Dec-03 Fri ### 3.72 ### 3.7 ### ### 0.3
2004-Dec-02 Thu ### 3.74 ### 3.73 88.7 88.7 ###
2004-Dec-01 Wed ### ### 3.59 ### 31.2 31.2 0.0
2004-Nov-30 Tue 3.73 3.73 3.55 ### ### ### 0.0
2004-Nov-29 Mon ### 3.8 ### 3.76 344,326 ### 87.2 87.2 0.3
2004-Nov-26 Fri 3.52 ### 3.52 ### 182,444 ### 88.5 88.5 0.0
2004-Nov-25 Thu 3.45 3.5 3.44 3.5 427,940 1,484,951 77.0 77.0 0.3
2004-Nov-24 Wed ### 3.4 ### 3.4 88.1 88.1 0.2
2004-Nov-23 Tue ### ### 3.26 ### 187,882 306,247 27.3 27.3 0.0
2004-Nov-22 Mon 3.29 ### 3.26 ### ### ### 0.0
2004-Nov-19 Fri 3.26 3.28 3.25 3.27 26,174 85,458 70.2 70.2 ###
2004-Nov-18 Thu 3.28 3.29 3.25 3.26 28.2 28.2 0.2
2004-Nov-17 Wed 3.25 ### 3.25 3.29 ### ### ###
2004-Nov-16 Tue ### ### 3.25 3.25 113,421 ### 23.7 23.7 0.2
2004-Nov-15 Mon 3.28 ### 3.25 ### ### ### 0.0
2004-Nov-12 Fri ### 3.25 ### 3.23 ### ### ###
2004-Nov-11 Thu 3.25 3.25 ### 3.2 17.6 17.6 0.2
2004-Nov-10 Wed ### ### 3.26 3.29 ### ### ###
2004-Nov-09 Tue ### ### ### ### 117,342 0 27.1 27.1 0.0
2004-Nov-08 Mon 3.4 3.41 ### ### ### ### 0.0
2004-Nov-05 Fri 3.42 3.5 ### 3.4 172,542 301,948 28.7 28.7 0.2
2004-Nov-04 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Nov-03 Wed ### 3.25 ### 3.25 423,656 688,441 ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 74.2 74.2 0.0
2004-Nov-01 Mon 3.2 3.2 ### ### 74,757 ### ### ### 0.0
2004-Oct-29 Fri 3.21 3.24 3.2 3.2 30.0 30.0 0.2
2004-Oct-28 Thu ### 3.21 ### 3.2 513,387 823,986 ### ### 0.2
2004-Oct-27 Wed ### 3.2 ### ### 148,947 ### ### ### 0.0
2004-Oct-26 Tue ### 3.21 ### ### 151,576 243,279 ### ### 0.0
2004-Oct-25 Mon 3.21 3.22 ### ### 84,029 135,286 20.9 20.9 0.0
2004-Oct-22 Fri 3.26 3.27 ### 3.22 19.3 19.3 0.2
2004-Oct-21 Thu ### 3.29 ### 3.26 ### ### 0.2
2004-Oct-20 Wed ### 3.2 ### 3.2 89.6 89.6 0.2
2004-Oct-19 Tue ### ### ### ### 490,881 0 87.8 87.8 0.0
2004-Oct-18 Mon 2.89 ### 2.89 ### ### ### 0.0
2004-Oct-15 Fri 2.89 ### 2.88 ### 124,122 ### 78.7 78.7 0.0
2004-Oct-14 Thu ### ### 2.76 2.89 273,678 377,675 22.8 22.8 ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 2.74 ### 2.74 ### 367,328 ### 97.6 97.6 0.0
2004-Oct-11 Mon ### 2.75 ### 2.73 85.6 85.6 ###
2004-Oct-08 Fri 2.58 ### 2.55 ### 82.0 82.0 0.0
2004-Oct-07 Thu 2.49 2.55 2.49 2.55 ### ### 0.2
2004-Oct-06 Wed 2.42 2.53 2.4 2.47 343,722 847,274 ### ### ###
2004-Oct-05 Tue 2.42 2.44 2.4 2.42 70.1 70.1 0.2
2004-Oct-04 Mon 2.48 2.48 2.4 2.41 ### ### 0.2
2004-Oct-01 Fri 2.5 2.51 2.47 2.47 ### ### ###
2004-Sep-30 Thu 2.55 2.56 2.51 2.51 ### ### ###
2004-Sep-29 Wed 2.49 2.55 2.49 2.55 ### ### 0.2
2004-Sep-28 Tue 2.59 2.59 2.46 2.48 ### ### 0.2
2004-Sep-27 Mon 2.53 ### 2.53 2.57 80,842 ### 85.2 85.2 ###
2004-Sep-24 Fri 2.46 2.5 2.45 2.5 68,349 ### 86.6 86.6 0.2
2004-Sep-23 Thu 2.45 2.48 2.41 2.46 42,428 ### ### ### 0.2
2004-Sep-22 Wed ### 2.45 ### 2.45 ### ### 0.2
2004-Sep-21 Tue ### ### ### ### 79.9 79.9 0.0
2004-Sep-20 Mon ### ### ### ### 39,849 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 53,845 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 53,823 0 77.3 77.3 0.0
2004-Sep-15 Wed ### ### ### ### 165,651 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 2.45 2.45 ### 2.42 115,282 141,220 ### ### 0.2
2004-Sep-10 Fri 2.42 2.5 2.4 2.45 264,453 ### 78.4 78.4 0.2
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.4 2.43 2.2 2.26 1,086,222 ### ### ### ###
2004-Sep-07 Tue 2.5 2.52 ### 2.45 17.5 17.5 0.2
2004-Sep-06 Mon 2.5 2.53 2.45 2.51 318,240 ### ### ### ###
2004-Sep-03 Fri ### ### 2.52 2.55 125,222 157,779 13.4 13.4 0.2
2004-Sep-02 Thu ### ### 2.58 2.59 32.2 32.2 0.2
2004-Sep-01 Wed ### ### ### ### 44,120 0 29.6 29.6 0.0
2004-Aug-31 Tue 2.56 ### 2.55 ### 92.1 92.1 0.0
2004-Aug-30 Mon ### ### 2.55 2.55 ### ### 0.2
2004-Aug-27 Fri ### ### 2.52 ### 141,042 ### ### ### 0.0
2004-Aug-26 Thu ### 2.8 ### ### 29.8 29.8 0.0
2004-Aug-25 Wed 2.45 ### 2.41 ### 517,842 ### 97.6 97.6 0.0
2004-Aug-24 Tue 2.55 2.55 2.47 2.49 420,421 1,055,256 ### ### 0.2
2004-Aug-23 Mon ### ### 2.53 2.55 6.2 6.2 0.2
2004-Aug-20 Fri ### ### ### ### 133,950 0 ### ### 0.0
2004-Aug-19 Thu 2.55 2.71 2.54 ### ### ### 0.0
2004-Aug-18 Wed 2.52 2.55 2.46 2.5 699,671 1,752,675 27.5 27.5 0.2
2004-Aug-17 Tue 2.7 2.7 ### ### 1,659,320 2,240,082 14.7 14.7 0.0
2004-Aug-16 Mon 2.82 2.82 2.7 2.76 486,421 1,342,521 15.8 15.8 0.2
2004-Aug-13 Fri 3 3 ### 2.87 ### ### ###
2004-Aug-12 Thu ### ### ### ### 81,286 0 73.8 73.8 0.0
2004-Aug-11 Wed 3 ### ### ### 31.8 31.8 0.0
2004-Aug-10 Tue ### ### ### 3 78.9 78.9 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### 2.89 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 184,087 0 20.1 20.1 0.0
2004-Aug-04 Wed ### ### ### ### 146,655 0 31.1 31.1 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 89,085 0 14.6 14.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 2.82 ### 2.81 ### ### ### 0.0
2004-Jul-27 Tue 2.81 2.84 ### 2.81 ### ### ###
2004-Jul-26 Mon 2.81 2.82 2.8 2.81 74.4 74.4 ###
2004-Jul-23 Fri 2.84 2.85 2.8 2.8 249,159 703,874 ### ### 0.2
2004-Jul-22 Thu 2.82 2.85 2.79 2.84 75.2 75.2 0.2
2004-Jul-21 Wed 2.85 2.88 2.8 2.82 262,257 ### 20.2 20.2 ###
2004-Jul-20 Tue ### ### 2.79 2.8 244,284 340,776 9.8 9.8 0.2
2004-Jul-19 Mon 2.72 2.85 2.71 2.85 406,055 ### 95.9 95.9 ###
2004-Jul-16 Fri ### 2.74 ### 2.7 197,223 ### ### ### 0.2
2004-Jul-15 Thu 2.54 ### 2.54 ### ### ### 0.0
2004-Jul-14 Wed 2.51 2.54 2.5 2.54 ### ### ###
2004-Jul-13 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2004-Jul-12 Mon 2.57 2.57 2.51 2.54 102,829 261,185 ### ### ###
2004-Jul-09 Fri 2.57 2.59 2.54 2.55 23.6 23.6 0.2
2004-Jul-08 Thu 2.46 ### 2.46 2.58 94.1 94.1 0.2
2004-Jul-07 Wed 2.44 2.45 2.42 2.45 209,349 ### ### ### 0.2
2004-Jul-06 Tue 2.42 2.44 2.42 2.44 170,387 414,040 ### ### 0.2
2004-Jul-05 Mon 2.4 2.44 2.4 2.42 115,729 ### 73.7 73.7 0.2
2004-Jul-02 Fri 2.43 2.43 2.4 2.4 172,243 ### ### ### ###
2004-Jul-01 Thu 2.41 2.45 2.4 2.45 95,180 ### ### ### 0.2
2004-Jun-30 Wed 2.42 2.44 ### 2.4 210,242 ### ### ### ###
2004-Jun-29 Tue ### 2.42 ### 2.4 95,856 115,985 88.1 88.1 ###
2004-Jun-28 Mon 2.44 2.44 ### ### 297,828 363,350 ### ### 0.0
2004-Jun-25 Fri 2.44 2.45 2.41 2.42 169,056 ### 27.0 27.0 0.2
2004-Jun-24 Thu 2.47 2.49 2.42 2.44 161,771 397,147 23.3 23.3 0.2
2004-Jun-23 Wed 2.46 2.46 2.44 2.46 71.5 71.5 0.2
2004-Jun-22 Tue 2.44 2.46 2.41 2.46 102,257 ### 79.1 79.1 0.2
2004-Jun-21 Mon 2.45 2.46 2.41 2.46 229,889 559,779 74.5 74.5 0.2
2004-Jun-18 Fri 2.4 2.45 ### 2.45 ### ### 0.2
2004-Jun-17 Thu 2.42 2.43 ### 2.42 67.5 67.5 0.2
2004-Jun-16 Wed 2.28 2.4 2.28 2.4 384,948 900,778 96.2 96.2 ###
2004-Jun-15 Tue 2.24 2.28 2.24 2.27 ### ### 0.2
2004-Jun-14 Mon 2.23 2.24 2.22 2.24 ### ### ###
2004-Jun-11 Fri 2.23 2.24 2.22 2.24 75.4 75.4 ###
2004-Jun-10 Thu 2.22 2.24 ### 2.22 217,448 243,541 ### ### 0.2
2004-Jun-09 Wed 2.29 2.29 ### 2.23 12.8 12.8 ###
2004-Jun-08 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2004-Jun-07 Mon ### 2.24 ### 2.23 155,221 173,847 88.2 88.2 ###
2004-Jun-04 Fri ### ### ### ### 119,077 0 78.8 78.8 0.0
2004-Jun-03 Thu 2.2 2.2 ### ### 25.0 25.0 0.0
2004-Jun-02 Wed 2.24 2.29 ### 2.22 366,486 419,626 ### ### 0.2
2004-Jun-01 Tue ### 2.25 ### 2.24 ### ### ###
2004-May-31 Mon ### ### ### ### 84.0 84.0 0.0
2004-May-28 Fri ### 2 ### 2 150,443 150,443 65.4 65.4 0.1
2004-May-27 Thu 2 ### ### ### 449,581 0 ### ### 0.0
2004-May-26 Wed 2 2 ### 2 ### ### 0.1
2004-May-25 Tue 2 2 ### 2 253,425 253,425 ### ### 0.1
2004-May-24 Mon 2 2 ### 2 220,425 220,425 76.7 76.7 0.1
2004-May-21 Fri ### ### ### 2 171,621 0 ### ### 0.1
2004-May-20 Thu ### ### ### ### 87.0 87.0 0.0
2004-May-19 Wed ### ### ### ### 334,550 0 87.8 87.8 0.0
2004-May-18 Tue ### ### ### ### 9.4 9.4 0.0
2004-May-17 Mon 2.21 2.25 ### ### 724,870 815,478 ### ### 0.0
2004-May-14 Fri ### ### ### ### 2,046,673 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 92.0 92.0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 304,057 0 91.4 91.4 0.0
2004-May-10 Mon 1.89 ### 1.89 ### 378,950 ### ### ### 0.0
2004-May-07 Fri ### ### 1.87 1.87 191,071 178,651 ### ### ###
2004-May-06 Thu 1.86 1.88 1.85 1.86 ### ### 0.1
2004-May-05 Wed 1.75 1.85 1.75 1.82 276,978 ### 91.2 91.2 ###
2004-May-04 Tue ### 1.72 ### 1.72 94.0 94.0 0.1
2004-May-03 Mon 1.71 1.71 1.52 ### 518,758 ### 5.9 5.9 0.0
2004-Apr-30 Fri 1.79 1.79 1.74 1.74 ### ### 0.1
2004-Apr-29 Thu 1.83 1.83 1.73 1.8 ### ### 0.1
2004-Apr-28 Wed 1.84 1.84 1.83 1.83 141,959 ### ### ### ###
2004-Apr-27 Tue 1.85 1.87 1.84 1.84 31.4 31.4 ###
2004-Apr-26 Mon 1.86 1.88 1.85 1.86 ### ### 0.1
2004-Apr-23 Fri 1.85 ### 1.85 1.86 559,354 ### ### ### 0.1
2004-Apr-22 Thu ### ### 1.83 1.87 ### ### ###
2004-Apr-21 Wed ### ### ### ### 198,384 0 ### ### 0.0
2004-Apr-20 Tue 2 2 ### ### 119,226 119,226 10.4 10.4 0.0
2004-Apr-19 Mon ### 2 ### ### 201,871 201,871 77.5 77.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### 2 314,058 0 ### ### 0.1
2004-Apr-14 Wed ### ### 1.87 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 1.86 1.89 212,548 ### 14.1 14.1 ###
2004-Apr-08 Thu ### ### ### ### 178,227 0 80.4 80.4 0.0
2004-Apr-07 Wed 1.85 ### 1.85 1.89 207,580 ### 89.6 89.6 ###
2004-Apr-06 Tue 1.79 1.84 1.79 1.83 243,652 442,228 ### ### ###
2004-Apr-05 Mon 1.75 1.78 1.75 1.78 47,585 83,987 86.1 86.1 0.1
2004-Apr-02 Fri 1.75 1.78 1.72 1.74 70,286 ### ### ### 0.1
2004-Apr-01 Thu 1.78 1.79 1.72 1.75 ### ### 0.1
2004-Mar-31 Wed 1.86 1.86 1.77 1.79 551,775 1,001,471 ### ### 0.1
2004-Mar-30 Tue 1.77 1.87 1.75 1.86 95.9 95.9 0.1
2004-Mar-29 Mon ### 1.73 ### 1.73 ### ### ###
2004-Mar-26 Fri ### ### ### ### 150,389 0 ### ### 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 54,070 42,985 77.1 77.1 0.0
2004-Mar-24 Wed ### ### 1.58 ### 73.2 73.2 0.0
2004-Mar-23 Tue 1.58 ### 1.58 ### ### ### 0.0
2004-Mar-22 Mon ### ### 1.57 1.58 652,922 512,543 10.3 10.3 0.1
2004-Mar-19 Fri 1.56 ### 1.56 ### 696,280 ### 88.1 88.1 0.0
2004-Mar-18 Thu 1.53 1.57 1.52 1.56 ### ### ###
2004-Mar-17 Wed 1.45 1.49 1.44 1.48 85.0 85.0 0.1
2004-Mar-16 Tue 1.45 1.46 1.43 1.43 ### ### 0.1
2004-Mar-15 Mon 1.45 1.47 1.44 1.44 94,759 137,874 31.9 31.9 0.1
2004-Mar-12 Fri 1.53 1.54 1.45 1.45 ### ### ###
2004-Mar-11 Thu 1.51 1.54 1.5 1.53 83.7 83.7 ###
2004-Mar-10 Wed 1.56 1.56 1.51 1.51 83,724 ### 11.6 11.6 0.1
2004-Mar-09 Tue 1.59 ### 1.51 1.56 ### ### ###
2004-Mar-08 Mon 1.53 1.59 1.53 1.58 ### ### 0.1
2004-Mar-05 Fri 3.7 3.85 3.7 3.8 125,677 ### ### ### ###
2004-Mar-04 Thu 1.45 1.51 1.45 1.5 91.4 91.4 0.1
2004-Mar-03 Wed 1.52 1.52 1.45 1.45 321,426 ### 6.6 6.6 ###
2004-Mar-02 Tue 1.49 1.54 1.48 1.52 ### ### 0.1
2004-Mar-01 Mon 1.41 1.48 1.4 1.45 197,246 ### 89.7 89.7 ###
2004-Feb-27 Fri 1.44 1.44 1.4 1.4 207,575 294,756 15.3 15.3 ###
2004-Feb-26 Thu ### 1.46 ### 1.4 78.4 78.4 ###
2004-Feb-25 Wed 1.46 1.46 ### ### 176,350 ### ### ### 0.0
2004-Feb-24 Tue 1.54 1.54 1.45 1.45 ### ### ###
2004-Feb-23 Mon 1.55 1.55 1.52 1.52 20.7 20.7 0.1
2004-Feb-20 Fri 1.52 1.55 1.5 1.54 79.4 79.4 ###
2004-Feb-19 Thu 1.56 1.59 1.51 1.52 ### ### 0.1
2004-Feb-18 Wed ### ### 1.55 1.55 460,374 356,789 5.8 5.8 ###
2004-Feb-17 Tue 1.53 ### 1.53 1.59 376,949 ### 91.8 91.8 ###
2004-Feb-16 Mon 1.49 1.54 1.49 1.5 308,344 467,141 ### ### 0.1
2004-Feb-13 Fri 1.49 1.49 1.44 1.48 162,946 ### ### ### 0.1
2004-Feb-12 Thu 1.41 1.52 1.41 1.5 325,757 ### ### ### 0.1
2004-Feb-11 Wed 1.4 1.41 ### 1.41 ### ### ###
2004-Feb-10 Tue ### 1.42 ### ### ### ### 0.0
2004-Feb-09 Mon 1.41 1.42 ### ### 20.1 20.1 0.0
2004-Feb-06 Fri ### 1.42 ### 1.4 ### ### ###
2004-Feb-05 Thu ### ### ### ### 372,488 0 95.4 95.4 0.0
2004-Feb-04 Wed 1.23 ### 1.23 1.29 96.2 96.2 0.1
2004-Feb-03 Tue 1.21 1.23 ### 1.23 182,754 ### 86.4 86.4 0.1
2004-Feb-02 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jan-30 Fri 1.24 1.26 1.2 1.24 ### ### 0.1
2004-Jan-29 Thu 1.28 1.29 1.25 1.25 ### ### ###
2004-Jan-28 Wed ### ### 1.28 ### 91,384 58,485 33.5 33.5 0.0
2004-Jan-27 Tue ### ### ### ### 33.7 33.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.29 ### 1.29 ### 25,350 16,350 88.1 88.1 0.0
2004-Jan-21 Wed ### ### 1.29 1.29 ### ### 0.1
2004-Jan-20 Tue ### ### ### ### 15,250 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 95,686 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jan-15 Thu 1.28 ### 1.27 ### ### ### 0.0
2004-Jan-14 Wed 1.26 1.27 1.26 1.27 59,120 74,786 78.3 78.3 ###
2004-Jan-13 Tue ### ### 1.26 1.27 15.6 15.6 ###
2004-Jan-12 Mon ### ### 1.27 ### 177,985 113,020 ### ### 0.0
2004-Jan-09 Fri 1.45 1.45 ### 1.4 ### ### ###
2004-Jan-08 Thu ### 1.44 ### 1.43 482,843 347,646 96.6 96.6 0.1
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### 1.2 ### ### 124,183 ### 73.3 73.3 0.0
2004-Jan-05 Mon 1.2 1.22 ### ### 19.0 19.0 0.0
2004-Jan-02 Fri 1.2 1.2 ### 1.2 204,850 ### ### ### 0.1
2003-Dec-31 Wed ### 1.22 ### 1.21 1,159,074 ### 97.6 97.6 ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 51,542 0 6.9 6.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 8.7 8.7 0.0
2003-Dec-18 Thu 1 ### 1 ### 1,024,183 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 108,022 0 96.4 96.4 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 79,329 0 10.8 10.8 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 164,059 0 88.0 88.0 0.0
2003-Dec-10 Wed 0.89 ### 0.89 ### 180,625 80,378 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 164,750 0 16.6 16.6 0.0
2003-Dec-08 Mon ### ### ### ### 23.5 23.5 0.0
2003-Dec-05 Fri ### ### ### ### 45,759 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 115,241 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 25.8 25.8 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 97,250 0 13.4 13.4 0.0
2003-Nov-28 Fri ### ### ### ### 285,885 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.87 ### 0.86 ### ### ### 0.0
2003-Nov-24 Mon 0.86 0.89 0.86 0.89 59,975 52,478 ### ### ###
2003-Nov-21 Fri 0.86 0.87 0.85 0.86 50,946 ### ### ### ###
2003-Nov-20 Thu 0.86 0.86 0.85 0.86 ### ### ###
2003-Nov-19 Wed 0.86 0.86 0.85 0.86 77,425 ### ### ### ###
2003-Nov-18 Tue 0.86 0.87 0.84 0.87 93,752 80,157 ### ### 0.1
2003-Nov-17 Mon 0.85 0.86 0.82 0.86 86.4 86.4 ###
2003-Nov-14 Fri 0.88 0.88 0.83 0.83 4.2 4.2 ###
2003-Nov-13 Thu 0.89 ### 0.88 0.89 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 72,180 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 32,028 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 81.2 81.2 0.0
2003-Nov-07 Fri ### ### ### ### 96,045 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### 91.7 91.7 0.0
2003-Nov-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.89 ### 83,747 ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.89 ### 426,285 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 86.5 86.5 0.0
2003-Oct-30 Thu ### ### 0.87 0.89 114,655 49,874 23.4 23.4 ###
2003-Oct-29 Wed ### ### ### ### 6,750 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 31,825 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.89 ### 39,356 ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.86 0.89 13.4 13.4 ###
2003-Oct-22 Wed 0.87 ### 0.84 ### 237,672 99,822 ### ### 0.0
2003-Oct-21 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2003-Oct-20 Mon ### ### 0.88 0.88 45,750 ### ### ### 0.1
2003-Oct-17 Fri 0.82 ### 0.82 ### ### ### 0.0
2003-Oct-16 Thu 0.87 0.88 0.81 0.82 195,640 ### ### ### 0.1
2003-Oct-15 Wed ### ### 0.87 0.87 187,644 81,625 ### ### 0.1
2003-Oct-14 Tue ### ### ### ### 12.5 12.5 0.0
2003-Oct-13 Mon ### ### ### ### 25.8 25.8 0.0
2003-Oct-10 Fri ### ### ### ### 23.7 23.7 0.0
2003-Oct-09 Thu ### ### ### ### 51,959 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 80.5 80.5 0.0
2003-Oct-07 Tue 1 ### ### ### 384,856 0 5.2 5.2 0.0
2003-Oct-06 Mon ### 1 ### ### 93.2 93.2 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 99,085 0 ### ### 0.0
2003-Oct-01 Wed 0.89 ### 0.89 ### 238,150 105,976 ### ### 0.0
2003-Sep-30 Tue 0.88 ### 0.87 0.89 129,645 ### 77.7 77.7 ###
2003-Sep-29 Mon ### ### 0.89 0.89 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 221,146 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.9 4.9 0.0
2003-Sep-23 Tue ### ### ### ### 81.1 81.1 0.0
2003-Sep-22 Mon ### ### 0.89 ### 188,620 ### 85.0 85.0 0.0
2003-Sep-19 Fri 0.89 ### 0.89 ### 160,342 71,352 ### ### 0.0
2003-Sep-18 Thu 0.86 ### 0.86 0.89 ### ### ###
2003-Sep-17 Wed 0.78 0.85 0.78 0.83 614,552 500,859 93.9 93.9 ###
2003-Sep-16 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2003-Sep-15 Mon 0.79 0.79 0.75 0.77 ### ### 0.1
2003-Sep-12 Fri 0.84 0.84 0.83 0.83 98,874 82,559 26.7 26.7 ###
2003-Sep-11 Thu 0.85 0.88 0.84 0.84 29.9 29.9 ###
2003-Sep-10 Wed 0.8 0.84 0.8 0.84 91.8 91.8 ###
2003-Sep-09 Tue 0.8 0.8 0.79 0.8 66,250 ### ### ### 0.1
2003-Sep-08 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Sep-05 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
2003-Sep-04 Thu 0.85 0.85 0.79 0.8 ### ### 0.1
2003-Sep-03 Wed 0.84 0.84 0.8 0.8 5.9 5.9 0.1
2003-Sep-02 Tue 0.79 0.83 0.79 0.83 93.2 93.2 ###
2003-Sep-01 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2003-Aug-29 Fri 0.74 0.74 0.73 0.73 14,549 ### 24.4 24.4 0.1
2003-Aug-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-26 Tue 0.75 0.75 0.74 0.75 71.6 71.6 ###
2003-Aug-25 Mon 0.75 0.75 0.74 0.75 67.8 67.8 ###
2003-Aug-22 Fri 0.74 0.74 0.73 0.73 10,850 7,974 19.0 19.0 0.1
2003-Aug-21 Thu 0.74 0.76 0.73 0.73 46,640 34,746 26.2 26.2 0.1
2003-Aug-20 Wed 0.73 0.76 0.73 0.76 129,825 ### 92.4 92.4 0.1
2003-Aug-19 Tue 0.74 0.74 0.72 0.73 42,487 ### 25.6 25.6 0.1
2003-Aug-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Aug-15 Fri 0.75 0.77 0.74 0.74 ### ### 0.1
2003-Aug-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-13 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Aug-12 Tue 0.77 0.77 0.72 0.72 44,240 32,958 4.8 4.8 ###
2003-Aug-11 Mon 0.76 0.77 0.74 0.77 76.5 76.5 0.1
2003-Aug-08 Fri 0.74 0.74 0.72 0.72 10.8 10.8 ###
2003-Aug-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Aug-06 Wed 0.77 0.77 0.74 0.74 22,987 17,355 ### ### 0.1
2003-Aug-05 Tue 0.74 0.78 0.74 0.78 90.8 90.8 0.1
2003-Aug-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Aug-01 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Jul-31 Thu 0.7 0.73 0.7 0.73 90.5 90.5 0.1
2003-Jul-30 Wed ### 0.71 ### 0.7 106,250 ### 80.2 80.2 ###
2003-Jul-29 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Jul-28 Mon 0.7 0.72 0.7 0.7 ### ### ###
2003-Jul-25 Fri 0.74 0.74 0.71 0.71 36,248 26,279 5.3 5.3 ###
2003-Jul-24 Thu 0.75 0.76 0.74 0.75 69.0 69.0 ###
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.75 0.75 0.73 0.75 75.9 75.9 ###
2003-Jul-21 Mon 0.78 0.82 0.76 0.76 ### ### 0.1
2003-Jul-18 Fri 0.76 0.77 0.75 0.77 62,957 47,847 78.2 78.2 0.1
2003-Jul-17 Thu 0.73 0.78 0.72 0.78 ### ### 0.1
2003-Jul-16 Wed 0.7 0.72 ### 0.72 ### ### ###
2003-Jul-15 Tue 0.72 0.73 ### ### 135,050 ### ### ### 0.0
2003-Jul-14 Mon ### 0.71 ### ### 80,084 28,429 78.9 78.9 0.0
2003-Jul-11 Fri ### ### ### ### 119,883 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 76,957 0 94.6 94.6 0.0
2003-Jul-09 Wed ### ### ### ### 4,650 0 15.2 15.2 0.0
2003-Jul-08 Tue ### ### ### ### 57,957 0 9.6 9.6 0.0
2003-Jul-07 Mon 0.71 0.71 ### ### 54,240 19,255 1.1 1.1 0.0
2003-Jul-04 Fri 0.72 0.72 ### 0.71 19.4 19.4 ###
2003-Jul-03 Thu 0.75 0.85 0.7 0.7 168,550 130,626 ### ### ###
2003-Jul-02 Wed ### 0.7 ### 0.7 89.5 89.5 ###
2003-Jul-01 Tue ### ### 0.59 ### 131,250 ### ### ### 0.0
2003-Jun-30 Mon 0.56 0.58 0.55 0.58 ### ### ###
2003-Jun-27 Fri 0.57 0.57 0.56 0.56 19,420 10,972 ### ### ###
2003-Jun-25 Wed 0.55 0.57 0.55 0.56 84.3 84.3 ###
2003-Jun-24 Tue 0.54 0.54 0.54 0.54 44,546 24,054 ### ### 0.0
2003-Jun-23 Mon 0.53 0.54 0.53 0.53 39,849 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jun-19 Thu 0.52 0.52 0.52 0.52 297,185 ### ### ### 0.0
2003-Jun-18 Wed 0.52 0.53 0.52 0.52 462,356 ### ### ### 0.0
2003-Jun-17 Tue 0.53 0.53 0.52 0.52 92,052 48,327 18.7 18.7 0.0
2003-Jun-16 Mon 0.51 0.53 0.51 0.52 82.3 82.3 0.0
2003-Jun-13 Fri 0.54 0.54 0.5 0.51 99,554 ### ### ### ###
2003-Jun-12 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jun-11 Wed 0.56 0.56 0.54 0.54 124,850 ### 11.8 11.8 0.0
2003-Jun-10 Tue 0.56 0.58 0.55 0.56 181,125 ### ### ### ###
2003-Jun-06 Fri 0.52 0.55 0.52 0.54 110,680 ### ### ### 0.0
2003-Jun-05 Thu 0.49 0.5 0.485 0.5 139,082 ### 84.8 84.8 0.0
2003-Jun-04 Wed 0.485 0.485 0.485 0.485 74.2 74.2 0.0
2003-Jun-03 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Jun-02 Mon 0.475 0.48 0.47 0.475 74.4 74.4 ###
2003-May-30 Fri 0.48 0.48 0.475 0.475 19,440 9,282 22.7 22.7 ###
2003-May-29 Thu 0.475 0.48 ### 0.48 81.4 81.4 0.0
2003-May-28 Wed 0.48 0.5 0.475 0.475 ### ### ###
2003-May-27 Tue 0.475 0.475 0.475 0.475 75.4 75.4 ###
2003-May-26 Mon 0.475 0.475 0.47 0.47 ### ### ###
2003-May-23 Fri ### 0.475 ### 0.475 ### ### ###
2003-May-22 Thu 0.47 0.47 ### ### 6,826 ### ### ### 0.0
2003-May-21 Wed 0.47 0.475 0.47 0.47 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.47 0.47 0.46 0.47 87,225 40,559 ### ### ###
2003-May-16 Fri 0.48 0.48 0.47 0.48 35,985 ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.48 0.46 0.48 ### ### 0.0
2003-May-14 Wed ### 0.475 ### 0.475 ### ### ###
2003-May-13 Tue 0.46 0.475 0.46 0.475 92.0 92.0 ###
2003-May-12 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2003-May-09 Fri 0.48 0.48 0.475 0.475 ### ### ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.47 0.47 0.46 0.46 16.4 16.4 0.0
2003-May-06 Tue 0.475 0.475 0.47 0.47 212,279 ### ### ### ###
2003-May-05 Mon 0.475 0.475 0.475 0.475 71.2 71.2 ###
2003-May-02 Fri 0.49 0.49 0.47 0.47 9,042 4,340 ### ### ###
2003-May-01 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-30 Wed 0.475 0.475 0.475 0.475 70.5 70.5 ###
2003-Apr-29 Tue 0.48 0.48 0.47 0.47 13,280 ### ### ### ###
2003-Apr-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Apr-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Apr-23 Wed 0.47 0.48 0.47 0.47 227,250 107,943 ### ### ###
2003-Apr-22 Tue 0.475 0.475 0.47 0.47 ### ### ###
2003-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-16 Wed 0.475 0.475 0.47 0.47 82,648 39,051 ### ### ###
2003-Apr-15 Tue 0.48 0.48 0.46 ### 147,552 69,349 ### ### 0.0
2003-Apr-14 Mon 0.48 0.485 0.48 0.48 75.0 75.0 0.0
2003-Apr-11 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2003-Apr-10 Thu 0.47 0.475 0.47 0.475 2,750 ### 74.4 74.4 ###
2003-Apr-09 Wed 0.48 0.48 0.47 0.47 165,926 ### 13.2 13.2 ###
2003-Apr-08 Tue 0.485 0.485 0.48 0.48 181,185 87,421 ### ### 0.0
2003-Apr-07 Mon 0.49 0.49 0.48 0.48 11.8 11.8 0.0
2003-Apr-04 Fri 0.5 0.5 0.49 0.49 142,453 ### 10.5 10.5 ###
2003-Apr-03 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2003-Apr-02 Wed 0.51 0.52 0.5 0.51 78.6 78.6 ###
2003-Apr-01 Tue 0.51 0.52 0.5 0.51 325,859 166,188 ### ### ###
2003-Mar-31 Mon 0.52 0.52 0.49 0.49 215,181 ### 3.7 3.7 ###
2003-Mar-28 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Mar-27 Thu 0.54 0.55 0.52 0.54 158,843 84,981 71.1 71.1 0.0
2003-Mar-26 Wed 0.54 0.57 0.54 0.54 69,140 38,372 ### ### 0.0
2003-Mar-25 Tue 0.52 0.54 0.52 0.54 93.7 93.7 0.0
2003-Mar-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-21 Fri 0.54 0.54 0.54 0.54 15,774 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.54 0.55 0.54 0.54 32,226 ### ### ### 0.0
2003-Mar-19 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Mar-18 Tue 0.52 0.52 0.5 0.5 30,224 ### 6.9 6.9 0.0
2003-Mar-17 Mon 0.49 0.5 0.49 0.5 47,586 23,555 ### ### 0.0
2003-Mar-14 Fri 0.49 0.49 0.47 0.47 8.4 8.4 ###
2003-Mar-13 Thu 0.47 0.49 0.47 0.47 83,489 40,074 78.7 78.7 ###
2003-Mar-12 Wed 0.475 0.49 0.47 0.47 29.5 29.5 ###
2003-Mar-11 Tue 0.445 0.445 0.445 0.445 0 ###
2003-Mar-10 Mon 0.445 0.445 0.445 0.445 0 ###
2003-Mar-07 Fri 0.46 0.46 0.445 0.445 11.7 11.7 ###
2003-Mar-06 Thu 0.46 0.5 0.45 0.5 ### ### 0.0
2003-Mar-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-03 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2003-Feb-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.48 0.48 10,988 5,384 ### ### 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 21,677 ### ### ### 0.0
2003-Feb-25 Tue 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2003-Feb-24 Mon 0.54 0.54 0.53 0.53 32,321 ### ### ### 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 18.2 18.2 0.0
2003-Feb-20 Thu 0.53 0.53 0.53 0.53 81.4 81.4 0.0
2003-Feb-19 Wed 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2003-Feb-18 Tue 0.52 0.52 0.52 0.52 3,125 1,625 72.8 72.8 0.0
2003-Feb-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Feb-14 Fri 0.52 0.54 0.5 0.54 ### ### 0.0
2003-Feb-13 Thu 0.53 0.54 0.52 0.52 73,958 ### 23.4 23.4 0.0
2003-Feb-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-11 Tue 0.53 0.55 0.53 0.53 12,050 ### ### ### 0.0
2003-Feb-10 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-07 Fri 0.52 0.55 0.52 0.52 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.52 0.52 0.52 6,185 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.53 0.53 0.52 0.52 30,425 15,973 ### ### 0.0
2003-Feb-04 Tue 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2003-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-31 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-30 Thu 0.54 0.54 0.53 0.53 12,579 6,729 16.7 16.7 0.0
2003-Jan-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-28 Tue 0.58 0.58 0.55 0.55 ### ### ###
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Jan-22 Wed 0.59 0.59 0.59 0.59 8,250 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 85.4 85.4 0.0
2003-Jan-17 Fri ### ### 0.58 0.58 18,420 5,341 ### ### ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 17.0 17.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.58 ### ### ### 0.0
2003-Jan-09 Thu 0.55 0.55 0.5 0.53 50,070 26,286 7.5 7.5 0.0
2003-Jan-08 Wed 0.59 0.59 0.57 0.57 17,225 ### 8.7 8.7 ###
2003-Jan-07 Tue ### ### 0.59 0.59 73,855 21,787 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 24,250 0 6.0 6.0 0.0
2003-Jan-03 Fri ### ### ### ### 80.9 80.9 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 1,320 ### 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 18,277 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 84,570 0 10.5 10.5 0.0
2002-Dec-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2002-Dec-23 Mon 0.54 0.58 0.54 0.56 92.4 92.4 ###
2002-Dec-20 Fri 0.51 0.55 0.51 0.55 ### ### ###
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-18 Wed 0.47 0.5 0.47 0.5 97.3 97.3 0.0
2002-Dec-17 Tue 0.46 0.47 0.46 0.47 87.8 87.8 ###
2002-Dec-16 Mon 0.46 ### 0.46 ### 83.0 83.0 0.0
2002-Dec-13 Fri 0.48 0.48 0.46 0.47 ### ### ###
2002-Dec-12 Thu 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-11 Wed 0.48 0.48 0.48 0.48 1,326 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.485 0.485 0.48 0.48 12,974 6,259 ### ### 0.0
2002-Dec-09 Mon 0.49 0.49 0.48 0.485 47,287 ### ### ### 0.0
2002-Dec-06 Fri 0.485 0.485 0.48 0.485 30,324 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.485 0.485 0.48 0.48 24,353 11,750 20.4 20.4 0.0
2002-Dec-04 Wed 0.5 0.5 0.48 0.485 88,926 43,573 12.6 12.6 0.0
2002-Dec-03 Tue 0.51 0.52 0.51 0.52 26,441 ### ### ### 0.0
2002-Dec-02 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Nov-29 Fri 0.54 0.55 0.54 0.54 55,750 30,383 67.0 67.0 0.0
2002-Nov-28 Thu 0.55 0.55 0.54 0.54 41,620 22,682 17.2 17.2 0.0
2002-Nov-27 Wed 0.57 0.58 0.55 0.55 44,429 ### ### ### ###
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 30,250 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.55 0.55 0.55 0.55 72.7 72.7 ###
2002-Nov-22 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Nov-21 Thu 0.53 ### 0.53 ### ### ### 0.0
2002-Nov-20 Wed 0.49 0.52 0.48 0.52 ### ### 0.0
2002-Nov-19 Tue 0.51 0.51 0.5 0.5 16,950 8,559 18.0 18.0 0.0
2002-Nov-18 Mon 0.51 0.52 0.5 0.51 ### ### ###
2002-Nov-15 Fri 0.5 0.54 0.5 0.5 69.7 69.7 0.0
2002-Nov-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-13 Wed 0.51 0.54 0.5 0.54 96.0 96.0 0.0
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.57 0.57 0.55 0.55 13.0 13.0 ###
2002-Nov-08 Fri 0.57 0.57 0.56 0.56 18.0 18.0 ###
2002-Nov-07 Thu ### ### 0.56 0.56 57,322 16,050 ### ### ###
2002-Nov-06 Wed ### ### ### ### 21.1 21.1 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 14.9 14.9 0.0
2002-Oct-31 Thu ### ### ### ### 46,757 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 36,227 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 1,150 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 240 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 109,876 0 97.1 97.1 0.0
2002-Oct-23 Wed ### ### 0.58 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 44,882 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.7 0.7 ### ### 19.3 19.3 0.0
2002-Oct-11 Fri 0.73 0.73 0.7 0.7 75,083 53,684 6.6 6.6 ###
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.75 0.75 ### ### 108,042 ### ### ### 0.0
2002-Oct-07 Mon 0.72 0.74 0.72 0.73 40,750 29,747 91.5 91.5 0.1
2002-Oct-04 Fri ### 0.7 ### 0.7 59,659 20,880 93.3 93.3 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95.3 95.3 0.0
2002-Sep-30 Mon ### ### ### ### 19.8 19.8 0.0
2002-Sep-27 Fri ### ### ### ### 15.1 15.1 0.0
2002-Sep-26 Thu ### ### 0.59 ### 142,680 ### 86.8 86.8 0.0
2002-Sep-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-24 Tue ### ### 0.59 0.59 4.8 4.8 0.0
2002-Sep-23 Mon ### ### ### ### 45,941 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 73,648 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 24,940 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 69,280 0 6.0 6.0 0.0
2002-Sep-16 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Sep-13 Fri 0.55 ### 0.55 0.57 ### ### ###
2002-Sep-12 Thu 0.53 0.53 0.53 0.53 76.3 76.3 0.0
2002-Sep-11 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Sep-10 Tue 0.58 ### 0.54 0.54 135,149 ### 3.8 3.8 0.0
2002-Sep-09 Mon 0.48 0.58 0.48 0.58 143,955 ### 99.9 99.9 ###
2002-Sep-06 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Sep-05 Thu 0.455 0.455 0.455 0.455 4,380 ### ### ### 0.0
2002-Sep-04 Wed 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2002-Sep-03 Tue 0.47 0.48 0.47 0.48 86.7 86.7 0.0
2002-Sep-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2002-Aug-29 Thu 0.5 0.5 0.48 0.48 45,350 22,221 8.4 8.4 0.0
2002-Aug-28 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Aug-27 Tue 0.53 0.53 0.5 0.51 19,250 ### 9.0 9.0 ###
2002-Aug-26 Mon 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2002-Aug-23 Fri 0.53 0.55 0.53 0.53 21,750 11,745 72.1 72.1 0.0
2002-Aug-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-21 Wed 0.51 0.51 0.49 0.49 7.0 7.0 ###
2002-Aug-20 Tue 0.53 0.53 0.51 0.51 9,550 ### ### ### ###
2002-Aug-19 Mon 0.55 0.56 0.54 0.56 84.7 84.7 ###
2002-Aug-16 Fri 0.58 0.58 0.55 0.55 ### ### ###
2002-Aug-15 Thu 0.43 ### 0.43 0.57 99.8 99.8 ###
2002-Aug-14 Wed 0.45 0.45 0.425 0.425 18,875 8,257 3.5 3.5 ###
2002-Aug-13 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-12 Mon 0.44 0.47 0.41 0.42 5.8 5.8 ###
2002-Aug-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2002-Aug-08 Thu 0.44 0.44 0.44 0.44 67.8 67.8 ###
2002-Aug-07 Wed 0.44 0.44 0.44 0.44 1,140 ### 71.9 71.9 ###
2002-Aug-06 Tue 0.44 0.44 0.43 0.44 ### ### ###
2002-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-02 Fri 0.43 0.44 0.425 0.425 25.0 25.0 ###
2002-Aug-01 Thu 0.425 0.425 0.425 0.425 75.0 75.0 ###
2002-Jul-31 Wed 0.46 0.46 0.425 0.425 ### ### ###
2002-Jul-30 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2002-Jul-29 Mon 0.5 0.52 0.5 0.5 69.3 69.3 0.0
2002-Jul-26 Fri 0.47 0.53 0.47 0.5 82,225 ### 96.1 96.1 0.0
2002-Jul-25 Thu 0.45 0.47 0.45 0.47 91.5 91.5 ###
2002-Jul-24 Wed 0.44 0.44 0.43 0.44 84.4 84.4 ###
2002-Jul-23 Tue 0.41 0.43 0.41 0.43 38,671 16,241 ### ### ###
2002-Jul-22 Mon 0.44 0.44 0.41 0.41 4.5 4.5 ###
2002-Jul-19 Fri 0.485 0.485 0.455 0.46 6.6 6.6 0.0
2002-Jul-18 Thu 0.475 0.5 0.47 0.47 20.7 20.7 ###
2002-Jul-17 Wed 0.425 0.45 0.42 0.445 107,280 ### 98.5 98.5 ###
2002-Jul-16 Tue 0.4 0.425 0.4 0.42 ### ### ###
2002-Jul-15 Mon ### 0.41 0.325 ### 614,640 225,880 99.4 99.4 0.0
2002-Jul-12 Fri 0.385 0.385 ### ### 359,754 69,252 ### ### 0.0
2002-Jul-11 Thu 0.445 0.445 ### ### 591,948 ### ### ### 0.0
2002-Jul-10 Wed 0.55 0.55 0.45 0.475 388,870 ### 0.6 0.6 ###
2002-Jul-09 Tue 0.57 0.57 0.57 0.57 28,877 16,459 68.2 68.2 ###
2002-Jul-08 Mon 0.57 0.57 0.57 0.57 26,250 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.56 0.57 0.56 0.57 ### ### ###
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 72.6 72.6 ###
2002-Jul-03 Wed 0.58 0.58 0.57 0.57 136,040 78,223 ### ### ###
2002-Jul-02 Tue ### ### 0.58 0.58 ### ### ###
2002-Jul-01 Mon ### ### 0.58 0.58 12.6 12.6 ###
2002-Jun-28 Fri ### ### 0.58 0.59 218,545 63,378 ### ### 0.0
2002-Jun-27 Thu 0.57 ### 0.57 ### 119,154 33,958 91.9 91.9 0.0
2002-Jun-26 Wed 0.54 0.59 0.54 0.57 221,884 ### 96.2 96.2 ###
2002-Jun-25 Tue 0.55 0.57 0.54 0.55 79.1 79.1 ###
2002-Jun-24 Mon 0.59 0.59 0.55 0.55 6.3 6.3 ###
2002-Jun-21 Fri 0.57 0.59 0.57 0.59 109,725 63,640 ### ### 0.0
2002-Jun-20 Thu 0.57 0.58 0.56 0.58 236,174 ### 85.7 85.7 ###
2002-Jun-19 Wed ### ### 0.56 0.58 12.5 12.5 ###
2002-Jun-18 Tue ### ### ### ### 115,327 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.57 ### 0.57 ### 363,155 ### ### ### 0.0
2002-Jun-13 Thu 0.55 0.56 0.54 0.56 137,926 75,859 84.8 84.8 ###
2002-Jun-12 Wed 0.56 0.56 0.55 0.55 22.2 22.2 ###
2002-Jun-11 Tue 0.57 0.58 0.56 0.57 449,755 ### ### ### ###
2002-Jun-07 Fri 0.58 0.58 0.57 0.57 19.2 19.2 ###
2002-Jun-06 Thu 0.58 0.59 0.58 0.58 13,350 ### ### ### ###
2002-Jun-05 Wed 0.58 0.59 0.58 0.58 58,875 34,441 71.8 71.8 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 79.2 79.2 ###
2002-Jun-03 Mon 0.58 0.59 0.58 0.59 84.2 84.2 0.0
2002-May-31 Fri 0.59 0.59 0.55 0.59 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.58 0.58 ### ### ###
2002-May-29 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-May-28 Tue 0.58 ### 0.5 0.57 415,775 103,943 ### ### ###
2002-May-27 Mon ### ### 0.59 0.59 150,151 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 6.3 6.3 0.0
2002-May-23 Thu ### 0.71 ### 0.7 34,229 12,151 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.7 0.7 ### ### 8.7 8.7 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 32,170 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 28,484 0 19.1 19.1 0.0
2002-May-13 Mon 0.7 0.7 ### ### ### ### 0.0
2002-May-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
2002-May-09 Thu 0.71 0.72 0.71 0.72 85.7 85.7 ###
2002-May-08 Wed 0.7 0.72 0.7 0.72 30,875 21,921 88.4 88.4 ###
2002-May-07 Tue 0.73 0.73 0.7 0.7 10.9 10.9 ###
2002-May-06 Mon 0.78 0.78 0.73 0.73 20,447 ### 4.9 4.9 0.1
2002-May-03 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2002-May-02 Thu 0.77 0.79 0.77 0.79 25,550 19,929 89.7 89.7 ###
2002-May-01 Wed 0.77 0.77 0.76 0.76 25.4 25.4 0.1
2002-Apr-30 Tue 0.74 0.76 0.73 0.76 32,349 ### 90.5 90.5 0.1
2002-Apr-29 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2002-Apr-26 Fri 0.78 0.8 0.78 0.78 34,555 ### 68.8 68.8 0.1
2002-Apr-24 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2002-Apr-23 Tue 0.82 0.82 0.81 0.81 27.8 27.8 0.1
2002-Apr-22 Mon 0.8 0.84 0.8 0.84 ### ### ###
2002-Apr-19 Fri 0.79 0.8 0.79 0.8 17,550 13,952 ### ### 0.1
2002-Apr-18 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.77 0.77 4,875 ### 11.0 11.0 0.1
2002-Apr-16 Tue 0.77 0.79 0.76 0.76 6,450 ### 22.5 22.5 0.1
2002-Apr-15 Mon 0.75 0.77 0.75 0.77 37,325 ### 88.9 88.9 0.1
2002-Apr-12 Fri 0.75 0.75 0.74 0.74 31,171 23,222 ### ### 0.1
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.75 0.77 0.75 0.77 51,125 38,855 89.8 89.8 0.1
2002-Apr-09 Tue 0.75 0.75 0.74 0.74 36,528 ### 24.4 24.4 0.1
2002-Apr-08 Mon 0.73 0.75 0.71 0.75 89.9 89.9 ###
2002-Apr-05 Fri 0.79 0.79 0.76 0.77 12.4 12.4 0.1
2002-Apr-04 Thu 0.8 0.8 0.79 0.79 21,322 16,950 ### ### ###
2002-Apr-03 Wed 0.78 0.8 0.78 0.8 52,555 ### ### ### 0.1
2002-Apr-02 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Mar-28 Thu 0.83 0.83 0.82 0.82 21.5 21.5 0.1
2002-Mar-27 Wed 0.83 0.86 0.82 0.83 70.2 70.2 ###
2002-Mar-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2002-Mar-25 Mon 0.85 0.85 0.84 0.84 41,743 35,272 ### ### ###
2002-Mar-22 Fri 0.87 0.87 0.86 0.86 21.3 21.3 ###
2002-Mar-21 Thu ### ### 0.86 0.86 11,540 ### ### ### ###
2002-Mar-20 Wed ### ### ### ### 32,640 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 30.9 30.9 0.0
2002-Mar-14 Thu ### ### ### ### 79.5 79.5 0.0
2002-Mar-13 Wed ### ### 0.89 0.89 13,553 ### 24.8 24.8 ###
2002-Mar-12 Tue 0.89 ### 0.88 ### 57,047 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17,220 0 ### ### 0.0
2002-Mar-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Mar-07 Thu 0.89 0.89 0.86 0.89 93,580 81,882 69.5 69.5 ###
2002-Mar-06 Wed 0.886 ### 0.886 0.89 113,273 50,179 ### ### ###
2002-Mar-05 Tue 0.89 ### 0.87 0.89 ### ### ###
2002-Mar-04 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Mar-01 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Feb-28 Thu 0.85 0.89 0.85 0.87 87.8 87.8 0.1
2002-Feb-27 Wed 0.88 0.89 0.85 0.85 137,224 119,384 ### ### ###
2002-Feb-26 Tue ### ### 0.88 0.89 204,924 ### ### ### ###
2002-Feb-25 Mon ### ### ### ### 94,446 0 ### ### 0.0
2002-Feb-22 Fri ### ### 0.88 ### 597,854 263,055 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 130,673 0 20.1 20.1 0.0
2002-Feb-19 Tue ### ### ### ### 18.9 18.9 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 27.9 27.9 0.0
2002-Feb-14 Thu ### ### ### ### 42,750 0 70.7 70.7 0.0
2002-Feb-13 Wed ### 1 ### ### ### ### 0.0
2002-Feb-12 Tue ### 1 ### 1 90,550 45,275 ### ### ###
2002-Feb-11 Mon ### 1 ### 1 ### ### ###
2002-Feb-08 Fri ### ### ### ### 74,754 0 9.1 9.1 0.0
2002-Feb-07 Thu ### ### ### ### 292,344 0 93.5 93.5 0.0
2002-Feb-06 Wed ### 1 ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 157,584 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 696,280 0 4.0 4.0 0.0
2002-Feb-01 Fri 1.2 ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 81,450 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 70,925 0 78.6 78.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 88,825 0 83.5 83.5 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### 1 ### 1 375,542 187,771 76.3 76.3 ###
2002-Jan-18 Fri ### 1 ### ### 72,047 36,023 78.5 78.5 0.0
2002-Jan-17 Thu ### ### ### ### 48,320 0 73.1 73.1 0.0
2002-Jan-16 Wed 1 ### ### ### 12.5 12.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 39,640 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.89 0.89 ### ### ###
2002-Jan-10 Thu ### ### 0.89 ### 57,550 ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 10.0 10.0 0.0
2002-Jan-03 Thu ### ### ### ### 24.6 24.6 0.0
2002-Jan-02 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 17,553 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 32,344 0 11.1 11.1 0.0
2001-Dec-20 Thu ### ### ### ### 10,540 0 73.3 73.3 0.0
2001-Dec-19 Wed 0.88 ### 0.88 ### 9,350 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Dec-17 Mon ### ### ### ### 30.7 30.7 0.0
2001-Dec-14 Fri ### ### ### ### 13.6 13.6 0.0
2001-Dec-13 Thu 0.941 0.941 ### ### 70,729 33,277 25.7 25.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 11,570 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 32,640 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 17,480 0 76.6 76.6 0.0
2001-Dec-06 Thu ### ### ### ### 135,056 0 3.4 3.4 0.0
2001-Dec-05 Wed ### 1 ### 1 85.9 85.9 ###
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 124,022 0 22.7 22.7 0.0
2001-Nov-30 Fri ### ### ### 0.986 610,627 0 ### ### ###
2001-Nov-29 Thu ### ### ### ### 42,424 0 ### ### 0.0
2001-Nov-28 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 81,070 0 93.2 93.2 0.0
2001-Nov-26 Mon ### ### ### ### 71,050 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 39,925 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 30,076 0 9.0 9.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 97.5 97.5 0.0
2001-Nov-16 Fri ### ### ### ### 87.0 87.0 0.0
2001-Nov-15 Thu ### ### ### ### 65,145 0 28.1 28.1 0.0
2001-Nov-14 Wed 1 1 ### 1 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 63,047 0 ### ### 0.0
2001-Nov-12 Mon 1.052 ### ### ### 130,780 0 31.9 31.9 0.0
2001-Nov-09 Fri 1.152 1.152 ### ### 2.9 2.9 0.0
2001-Nov-08 Thu 1.2 1.26 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 116,952 0 97.8 97.8 0.0
2001-Nov-06 Tue ### ### ### ### 97.4 97.4 0.0
2001-Nov-05 Mon ### ### ### ### 88.6 88.6 0.0
2001-Nov-02 Fri ### ### ### ### 77.7 77.7 0.0
2001-Nov-01 Thu ### ### 0.89 0.89 23.5 23.5 ###
2001-Oct-31 Wed ### ### 0.85 0.85 35,441 ### ### ### ###
2001-Oct-30 Tue ### ### ### ### 57,255 0 ### ### 0.0
2001-Oct-29 Mon ### ### 0.89 0.89 ### ### ###
2001-Oct-26 Fri 0.877 0.89 0.85 0.88 71.7 71.7 0.1
2001-Oct-25 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Oct-24 Wed 0.856 0.86 0.856 0.86 72.3 72.3 ###
2001-Oct-23 Tue 0.85 0.85 0.83 0.85 ### ### ###
2001-Oct-22 Mon 0.83 0.83 0.82 0.82 20,085 16,570 21.1 21.1 0.1
2001-Oct-19 Fri 0.85 0.85 0.83 0.85 72.6 72.6 ###
2001-Oct-18 Thu 0.82 0.85 0.82 0.85 ### ### ###
2001-Oct-17 Wed 0.87 0.87 0.83 0.83 5.5 5.5 ###
2001-Oct-16 Tue ### ### 0.88 0.88 12.7 12.7 0.1
2001-Oct-15 Mon ### ### 0.89 ### ### ### 0.0
2001-Oct-12 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2001-Oct-11 Thu 0.86 0.88 0.84 0.88 ### ### 0.1
2001-Oct-10 Wed 0.88 0.89 0.85 0.89 ### ### ###
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.88 ### 40,355 17,756 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 9.1 9.1 0.0
2001-Oct-04 Thu ### ### ### ### 97.3 97.3 0.0
2001-Oct-03 Wed 0.85 0.89 0.85 0.87 17,320 ### 86.3 86.3 0.1
2001-Oct-02 Tue 0.87 0.87 0.85 0.85 12.0 12.0 ###
2001-Oct-01 Mon 0.86 ### 0.85 0.85 ### ### ###
2001-Sep-28 Fri 0.88 0.88 0.82 0.83 101,823 86,549 ### ### ###
2001-Sep-27 Thu 0.88 ### 0.87 0.88 ### ### 0.1
2001-Sep-26 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Sep-25 Tue 0.89 0.89 0.86 0.87 43,385 ### ### ### 0.1
2001-Sep-24 Mon 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Sep-21 Fri 0.81 0.85 0.81 0.85 4,145 3,440 90.4 90.4 ###
2001-Sep-20 Thu 0.83 0.86 0.83 0.85 88.6 88.6 ###
2001-Sep-19 Wed ### 0.84 ### 0.83 ### ### ###
2001-Sep-18 Tue 0.81 0.81 0.71 0.75 96,885 ### ### ### ###
2001-Sep-17 Mon 0.86 0.86 0.8 0.8 52,320 43,425 24.7 24.7 0.1
2001-Sep-14 Fri ### ### ### ### 3.6 3.6 0.0
2001-Sep-13 Thu ### 1 ### 1 33,280 16,640 90.8 90.8 ###
2001-Sep-12 Wed ### ### 0.8 ### 41,870 16,748 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 129,044 0 ### ### 0.0
2001-Sep-10 Mon 0.77 0.8 0.77 0.8 16,350 ### ### ### 0.1
2001-Sep-07 Fri 0.87 0.87 0.72 0.72 36,153 28,741 0.5 0.5 ###
2001-Sep-06 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2001-Sep-05 Wed ### ### 0.88 0.88 16.1 16.1 0.1
2001-Sep-04 Tue ### ### 0.89 ### 35,389 15,748 15.6 15.6 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 19,840 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 4.0 4.0 0.0
2001-Aug-29 Wed ### ### ### 1 20,240 0 20.3 20.3 ###
2001-Aug-28 Tue ### ### 1 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 472,052 0 13.3 13.3 0.0
2001-Aug-24 Fri ### ### ### ### 57,847 0 93.0 93.0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 27.1 27.1 0.0
2001-Aug-21 Tue 1 1 ### ### 11.1 11.1 0.0
2001-Aug-20 Mon ### 1 ### 1 8,982 ### ### ### ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.89 ### 33,050 ### 29.1 29.1 0.0
2001-Aug-15 Wed ### ### ### ### 7,983 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 21,743 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 1 ### ### ### 78.0 78.0 0.0
2001-Aug-07 Tue ### 1 ### 1 20,770 10,385 87.0 87.0 ###
2001-Aug-06 Mon 1 1 ### 1 ### ### ###
2001-Aug-03 Fri ### ### 1 1 25.0 25.0 ###
2001-Aug-02 Thu ### ### ### ### 9.9 9.9 0.0
2001-Aug-01 Wed 1 ### 1 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 5,549 0 19.5 19.5 0.0
2001-Jul-30 Mon 1 ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### 1 1 ### ### ###
2001-Jul-26 Thu ### ### ### ### 75,244 0 3.2 3.2 0.0
2001-Jul-25 Wed ### ### ### ### 20.4 20.4 0.0
2001-Jul-24 Tue ### ### ### ### 19.5 19.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Jul-19 Thu ### 1.2 ### ### 19,173 ### ### ### 0.0
2001-Jul-18 Wed 1.22 1.22 ### ### 43,670 ### ### ### 0.0
2001-Jul-17 Tue ### ### 1.21 1.26 19,650 11,888 15.0 15.0 ###
2001-Jul-16 Mon 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2001-Jul-13 Fri 1.28 1.28 1.28 1.28 70.8 70.8 ###
2001-Jul-12 Thu ### ### 1.28 1.28 11.0 11.0 ###
2001-Jul-11 Wed ### ### ### ### 2,288 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 32,625 0 8.0 8.0 0.0
2001-Jul-09 Mon ### ### ### ### 93.1 93.1 0.0
2001-Jul-06 Fri ### ### ### ### 77.4 77.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 164,240 0 ### ### 0.0
2001-Jul-03 Tue 1.4 1.4 ### ### 21.4 21.4 0.0
2001-Jul-02 Mon 1.44 1.45 1.4 1.4 20,943 29,843 ### ### ###
2001-Jun-29 Fri ### 1.44 ### 1.44 ### ### 0.1
2001-Jun-28 Thu ### 1.43 ### 1.4 104,650 74,824 ### ### ###
2001-Jun-27 Wed ### 1.43 ### ### 20.4 20.4 0.0
2001-Jun-26 Tue 1.4 1.45 ### ### 15.2 15.2 0.0
2001-Jun-25 Mon 1.48 1.48 ### ### ### ### 0.0
2001-Jun-22 Fri ### 1.5 ### 1.5 95.8 95.8 0.1
2001-Jun-21 Thu 1.347 1.4 ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 38,081 0 69.8 69.8 0.0
2001-Jun-19 Tue 1.4 1.4 ### 1.4 31,071 21,749 ### ### ###
2001-Jun-18 Mon 1.5 1.5 1.4 1.4 7.1 7.1 ###
2001-Jun-15 Fri 1.45 1.5 1.42 1.45 53,450 ### ### ### ###
2001-Jun-14 Thu 1.47 1.5 1.45 1.45 39,880 58,823 ### ### ###
2001-Jun-13 Wed 1.55 1.56 1.45 1.47 12.0 12.0 ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 1.52 1.59 1.52 1.59 20,385 ### ### ### ###
2001-Jun-06 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2001-Jun-05 Tue 1.42 ### 1.42 1.45 80,153 ### 89.8 89.8 ###
2001-Jun-04 Mon 1.4 1.44 1.4 1.4 162,488 ### ### ### ###
2001-Jun-01 Fri 1.5 1.5 1.4 1.4 12,550 ### ### ### ###
2001-May-31 Thu 1.46 1.5 1.4 1.5 67,975 ### ### ### 0.1
2001-May-30 Wed ### ### 1.5 1.5 ### ### 0.1
2001-May-29 Tue ### ### 1.5 ### 104,150 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 12.8 12.8 0.0
2001-May-25 Fri 1.7 1.7 ### ### 25.1 25.1 0.0
2001-May-24 Thu ### 1.71 ### 1.7 ### ### ###
2001-May-23 Wed 1.75 1.75 1.7 1.7 ### ### ###
2001-May-22 Tue ### 1.8 ### 1.75 97,585 87,826 ### ### 0.1
2001-May-21 Mon 1.55 ### 1.55 ### 36,822 ### ### ### 0.0
2001-May-18 Fri 1.5 1.54 1.5 1.52 ### ### 0.1
2001-May-17 Thu ### ### 1.45 1.45 ### ### ###
2001-May-16 Wed 1.41 1.5 1.41 1.5 57,680 83,924 ### ### 0.1
2001-May-15 Tue 1.4 1.41 1.4 1.4 64,250 90,271 ### ### ###
2001-May-14 Mon ### 1.4 ### 1.4 113,180 79,226 ### ### ###
2001-May-11 Fri 1.248 ### 1.248 ### 42,840 ### ### ### 0.0
2001-May-10 Thu 1.177 1.22 1.177 1.22 ### ### 0.1
2001-May-09 Wed ### 1.2 ### ### ### ### 0.0
2001-May-08 Tue ### 1.2 ### ### 68,428 41,056 ### ### 0.0
2001-May-07 Mon 1.2 ### ### ### 81,550 0 29.6 29.6 0.0
2001-May-04 Fri ### ### ### ### 24,050 0 94.1 94.1 0.0
2001-May-03 Thu ### ### 1 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 87.0 87.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 21,440 0 76.7 76.7 0.0
2001-Apr-26 Thu ### ### ### ### 25.2 25.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 20,688 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 12,380 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 16,148 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 15,120 0 ### ### 0.0
2001-Apr-18 Wed ### ### 1 ### 89.4 89.4 0.0
2001-Apr-17 Tue ### ### ### ### 16,040 0 ### ### 0.0
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed 1 1 1 1 ### ### ###
2001-Apr-10 Tue 1 1 ### ### 95,370 47,685 21.3 21.3 0.0
2001-Apr-09 Mon ### 1 ### 1 30,150 15,075 ### ### ###
2001-Apr-06 Fri 0.958 ### 0.958 ### 41,850 20,046 85.8 85.8 0.0
2001-Apr-05 Thu ### ### ### ### 22.1 22.1 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1 1 ### ### ### ### 0.0
2001-Apr-02 Mon ### 1 ### 1 ### ### ###
2001-Mar-30 Fri ### ### ### ### 4.2 4.2 0.0
2001-Mar-29 Thu ### ### ### ### 29,850 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 11,420 0 16.6 16.6 0.0
2001-Mar-27 Tue ### ### ### ### 2,180 0 70.0 70.0 0.0
2001-Mar-26 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 16.2 16.2 0.0
2001-Mar-22 Thu 1.25 1.25 ### ### 45,150 ### ### ### 0.0
2001-Mar-21 Wed 1.25 1.25 1.25 1.25 73.0 73.0 ###
2001-Mar-20 Tue 1.25 ### 1.25 ### 89.3 89.3 0.0
2001-Mar-19 Mon ### ### 1.25 1.25 ### ### ###
2001-Mar-16 Fri ### ### ### ### 21.9 21.9 0.0
2001-Mar-15 Thu ### ### ### ### 13,770 0 39.5 39.5 0.0
2001-Mar-14 Wed ### ### ### ### 20.8 20.8 0.0
2001-Mar-13 Tue ### ### ### ### 480 0 76.8 76.8 0.0
2001-Mar-12 Mon 1.42 1.42 1.4 1.4 9,150 ### 27.7 27.7 ###
2001-Mar-09 Fri 1.41 1.44 1.4 1.44 ### ### 0.1
2001-Mar-08 Thu ### 1.4 ### 1.4 18,277 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 77.2 77.2 0.0
2001-Mar-06 Tue ### ### 1.25 1.25 ### ### ###
2001-Mar-05 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Mar-02 Fri ### ### 1.25 ### 37,586 ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### 24,623 ### ### ### 0.0
2001-Feb-28 Wed 1.41 1.41 1.4 1.4 22,850 ### ### ### ###
2001-Feb-27 Tue 1.41 1.48 1.4 1.4 ### ### ###
2001-Feb-26 Mon 1.52 1.52 ### 1.4 36,928 ### ### ### ###
2001-Feb-23 Fri 1.54 1.54 1.51 1.52 12,420 18,940 ### ### 0.1
2001-Feb-22 Thu ### 1.55 1.52 1.52 20,778 ### ### ### 0.1
2001-Feb-21 Wed ### ### ### 1.55 87.4 87.4 ###
2001-Feb-20 Tue ### ### 1.5 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 32,256 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 21.9 21.9 0.0
2001-Feb-15 Thu ### ### ### ### 5,174 0 75.9 75.9 0.0
2001-Feb-14 Wed 1.7 1.7 1.7 1.7 7,928 13,477 ### ### ###
2001-Feb-13 Tue ### 1.7 ### ### 24,072 ### 79.5 79.5 0.0
2001-Feb-12 Mon 1.7 1.73 ### ### 8,246 ### 9.4 9.4 0.0
2001-Feb-09 Fri 1.74 1.75 1.73 1.73 33.6 33.6 ###
2001-Feb-08 Thu 1.76 1.76 1.74 1.74 26.5 26.5 0.1
2001-Feb-07 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Feb-06 Tue 1.8 1.8 1.75 1.75 12.9 12.9 0.1
2001-Feb-05 Mon 1.76 1.77 1.74 1.75 45,776 ### 33.8 33.8 0.1
2001-Feb-02 Fri 1.79 1.8 1.77 1.77 30.6 30.6 ###
2001-Feb-01 Thu 1.78 1.79 1.73 1.79 45,640 80,326 71.6 71.6 0.1
2001-Jan-31 Wed 1.76 1.84 1.76 1.78 ### ### 0.1
2001-Jan-30 Tue ### 1.75 ### 1.75 ### ### 0.1
2001-Jan-29 Mon ### 1.7 ### ### 76.1 76.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 27.7 27.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 74.1 74.1 0.0
2001-Jan-19 Fri ### 1.7 ### 1.7 11,953 ### ### ### ###
2001-Jan-18 Thu ### ### ### ### 71.4 71.4 0.0
2001-Jan-17 Wed ### ### ### ### 84.5 84.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 1.7 1.72 ### ### 22.9 22.9 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue 1.72 1.72 1.7 1.7 ### ### ###
2001-Jan-08 Mon 1.73 1.75 1.72 1.75 80.7 80.7 0.1
2001-Jan-05 Fri 1.73 1.8 1.73 1.76 19,650 34,682 ### ### 0.1
2001-Jan-04 Thu 1.77 1.77 1.71 1.72 ### ### 0.1
2001-Jan-03 Wed 1.79 1.84 1.77 1.79 ### ### 0.1
2001-Jan-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-29 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-27 Wed 1.82 1.84 1.8 1.8 ### ### 0.1
2000-Dec-26 Tue 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-25 Mon 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-22 Fri 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-21 Thu 1.8 1.8 1.76 1.77 27.9 27.9 ###
2000-Dec-20 Wed 1.77 1.82 1.77 1.78 80.2 80.2 0.1
2000-Dec-19 Tue 1.8 1.83 1.78 1.82 80.3 80.3 ###
2000-Dec-18 Mon 1.77 1.77 1.77 1.77 74.6 74.6 ###
2000-Dec-15 Fri 1.86 1.86 1.77 1.77 19,983 ### 7.9 7.9 ###
2000-Dec-14 Thu 1.89 1.89 1.8 1.86 23.8 23.8 0.1
2000-Dec-13 Wed ### ### 1.89 ### 22,372 21,141 71.4 71.4 0.0
2000-Dec-12 Tue 1.88 1.88 1.86 1.88 12,120 ### 74.5 74.5 0.1
2000-Dec-11 Mon 1.88 1.88 1.86 1.86 25.5 25.5 0.1
2000-Dec-08 Fri 1.856 1.86 1.856 1.86 17,924 ### ### ### 0.1
2000-Dec-07 Thu 1.87 1.87 1.86 1.86 30.1 30.1 0.1
2000-Dec-06 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Dec-05 Tue 1.86 1.86 1.85 1.86 17,375 ### ### ### 0.1
2000-Dec-04 Mon ### ### 1.85 1.86 16.4 16.4 0.1
2000-Dec-01 Fri ### ### 1.89 1.89 16.5 16.5 ###
2000-Nov-30 Thu ### ### ### ### 37,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.86 ### 93.8 93.8 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 2 ### ### ### 82.2 82.2 0.0
2000-Nov-23 Thu 2 2 ### 2 16,629 16,629 74.9 74.9 0.1
2000-Nov-22 Wed ### ### 2 ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 32,858 0 13.3 13.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 31,950 0 ### ### 0.0
2000-Nov-16 Thu ### 2.2 ### ### 99,480 109,428 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 98,770 0 90.8 90.8 0.0
2000-Nov-13 Mon ### ### 2 ### 64,057 64,057 91.3 91.3 0.0
2000-Nov-10 Fri 2 ### ### 2 93,740 0 ### ### 0.1
2000-Nov-09 Thu ### 2 ### 2 84.6 84.6 0.1
2000-Nov-08 Wed ### ### ### ### 13.5 13.5 0.0
2000-Nov-07 Tue 1.89 ### 1.88 ### 65.8 65.8 0.0
2000-Nov-06 Mon 1.89 ### 1.88 1.89 ### ### ###
2000-Nov-03 Fri 1.86 ### 1.86 1.89 67,254 62,546 ### ### ###
2000-Nov-02 Thu ### ### 1.86 1.86 84,880 ### 15.7 15.7 0.1
2000-Nov-01 Wed ### ### 1.85 ### 141,021 130,444 ### ### 0.0
2000-Oct-31 Tue 1.8 1.86 1.8 1.84 ### ### ###
2000-Oct-30 Mon 1.5 1.7 1.5 1.643 85,454 136,726 ### ### 0.1
2000-Oct-27 Fri 1.52 1.52 1.45 1.5 20.3 20.3 0.1
2000-Oct-26 Thu 1.51 1.59 1.5 1.5 23,671 36,571 ### ### 0.1
2000-Oct-25 Wed 1.55 1.56 1.51 1.51 ### ### 0.1
2000-Oct-24 Tue ### ### 1.55 1.55 6.1 6.1 ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 1.7 1.77 ### ### 11.1 11.1 0.0
2000-Oct-19 Thu 1.75 1.8 ### ### 18,950 17,055 ### ### 0.0
2000-Oct-18 Wed 1.8 1.8 1.8 1.8 7,772 13,989 73.1 73.1 0.1
2000-Oct-17 Tue 1.75 1.8 ### 1.8 23,840 21,456 91.3 91.3 0.1
2000-Oct-16 Mon 1.8 1.8 1.7 1.75 12.0 12.0 0.1
2000-Oct-13 Fri ### 1.75 ### 1.75 4,027 3,523 94.5 94.5 0.1
2000-Oct-12 Thu 1.749 1.75 ### 1.75 20,989 ### 76.5 76.5 0.1
2000-Oct-11 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2000-Oct-10 Tue 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2000-Oct-09 Mon ### ### 1.8 1.85 8.2 8.2 0.1
2000-Oct-06 Fri ### ### 1.88 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.84 ### 69.3 69.3 0.0
2000-Oct-04 Wed 1.86 ### 1.83 ### 7,240 6,624 ### ### 0.0
2000-Oct-03 Tue 1.89 ### 1.89 ### 70.8 70.8 0.0
2000-Oct-02 Mon ### ### ### ### 10,225 0 79.3 79.3 0.0
2000-Sep-29 Fri ### ### ### ### 31,975 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.86 ### 1.86 ### 13,425 12,485 ### ### 0.0
2000-Sep-27 Wed ### ### 1.79 1.85 20,250 18,123 ### ### 0.1
2000-Sep-26 Tue 1.82 1.82 1.7 1.82 9,650 16,984 ### ### ###
2000-Sep-25 Mon 1.777 1.83 1.777 1.83 ### ### ###
2000-Sep-22 Fri 1.84 1.86 1.84 1.84 83.9 83.9 ###
2000-Sep-21 Thu 1.85 1.89 1.85 1.89 1,570 ### ### ### ###
2000-Sep-20 Wed 1.82 1.89 1.82 1.89 ### ### ###
2000-Sep-19 Tue 1.89 1.89 1.8 1.8 ### ### 0.1
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 2 2 ### 2 18,471 18,471 70.3 70.3 0.1
2000-Sep-14 Thu ### 2 ### 2 81.0 81.0 0.1
2000-Sep-13 Wed 2 2 ### 2 18,480 18,480 ### ### 0.1
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 10,550 0 39.9 39.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 12,970 0 23.4 23.4 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 75.2 75.2 0.0
2000-Aug-31 Thu ### ### ### ### 19,850 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 26.8 26.8 0.0
2000-Aug-29 Tue ### 2 ### 2 11,950 11,950 82.8 82.8 0.1
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 22,672 0 32.1 32.1 0.0
2000-Aug-24 Thu ### 2 ### ### 17,928 17,928 ### ### 0.0
2000-Aug-23 Wed ### 2 ### 2 ### ### 0.1
2000-Aug-22 Tue ### ### ### ### 26,375 0 23.2 23.2 0.0
2000-Aug-21 Mon ### ### 2 ### 31,750 31,750 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 18.1 18.1 0.0
2000-Aug-17 Thu 2 2 2 2 3,625 7,250 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 84.7 84.7 0.0
2000-Aug-14 Mon 2.075 2.075 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 96.8 96.8 0.0
2000-Aug-10 Thu ### ### ### 2 ### ### 0.1
2000-Aug-09 Wed ### ### ### ### 7,450 0 32.6 32.6 0.0
2000-Aug-08 Tue ### ### ### ### 74.9 74.9 0.0
2000-Aug-07 Mon ### ### ### ### 11,870 0 26.0 26.0 0.0
2000-Aug-04 Fri ### ### ### ### 19,020 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 26,445 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 84.6 84.6 0.0
2000-Jul-27 Thu ### 2.2 ### ### 23,147 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 2.2 2.2 ### ### 20,224 22,246 21.8 21.8 0.0
2000-Jul-21 Fri 2.2 2.25 2.2 2.25 ### ### ###
2000-Jul-20 Thu 2.25 2.27 2.2 2.25 ### ### ###
2000-Jul-19 Wed 2.24 2.25 2.24 2.25 41,950 94,177 ### ### ###
2000-Jul-18 Tue 2.2 2.24 2.2 2.24 5,150 ### ### ### ###
2000-Jul-17 Mon 2.257 2.26 2.2 2.2 60,044 ### ### ### 0.2
2000-Jul-14 Fri 2.27 2.27 2.25 2.25 29.9 29.9 ###
2000-Jul-13 Thu ### ### 2.27 2.27 28,043 31,828 9.0 9.0 0.2
2000-Jul-12 Wed 2.25 ### 2.25 2.29 44,873 50,482 ### ### ###
2000-Jul-11 Tue 2.26 2.26 2.23 2.25 ### ### ###
2000-Jul-10 Mon ### ### ### ### 56,329 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 2.22 2.22 ### ### 148,387 ### 21.3 21.3 0.0
2000-Jul-05 Wed ### ### 2.29 ### 42,277 ### 25.2 25.2 0.0
2000-Jul-04 Tue ### 2.5 ### ### ### ### 0.0
2000-Jul-03 Mon ### 2.4 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 41,680 0 89.6 89.6 0.0
2000-Jun-29 Thu ### 2.2 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 2.153 2.2 ### ### 35,724 ### 60.5 60.5 0.0
2000-Jun-27 Tue 2.25 2.25 ### 2.2 54,287 61,072 ### ### 0.2
2000-Jun-26 Mon ### 2.25 ### 2.25 51,420 57,847 ### ### ###
2000-Jun-23 Fri 2 ### 2 ### 28,270 28,270 ### ### 0.0
2000-Jun-22 Thu ### ### 1.75 2 ### ### 0.1
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 2.171 2.2 ### ### 74,975 82,472 ### ### 0.0
2000-Jun-16 Fri ### 2.2 ### ### ### ### 0.0
2000-Jun-15 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2000-Jun-14 Wed 2.258 ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### 2.25 2.25 27,388 ### ### ### ###
2000-Jun-12 Mon 2.25 2.25 2.25 2.25 0 ###
2000-Jun-08 Thu 2.22 2.25 2.22 2.25 ### ### ###
2000-Jun-07 Wed ### ### 2.22 2.22 14.7 14.7 0.2
2000-Jun-06 Tue 2.344 2.344 ### ### ### ### 0.0
2000-Jun-05 Mon 2.344 2.344 ### ### 32.4 32.4 0.0
2000-Jun-02 Fri 2.24 2.25 2.24 2.25 ### ### ###
2000-Jun-01 Thu 2.2 2.22 2.2 2.22 74.8 74.8 0.2
2000-May-31 Wed ### 2.25 ### 2.24 ### ### ###
2000-May-30 Tue ### ### 2.22 2.25 13.3 13.3 ###
2000-May-29 Mon 2.44 2.44 ### ### ### ### 0.0
2000-May-26 Fri 2.45 2.45 ### 2.45 14,541 ### 68.9 68.9 0.2
2000-May-25 Thu 2.48 2.5 2.45 2.45 31.8 31.8 0.2
2000-May-24 Wed ### 2.52 ### 2.42 18,753 23,628 ### ### 0.2
2000-May-23 Tue ### 2.7 2.51 2.51 12,857 ### ### ### ###
2000-May-22 Mon ### ### ### ### 8.3 8.3 0.0
2000-May-19 Fri ### ### 2.8 2.8 33.6 33.6 0.2
2000-May-18 Thu 2.8 2.82 2.8 2.8 5,850 ### 72.9 72.9 0.2
2000-May-17 Wed 2.8 ### 2.8 2.88 ### ### 0.2
2000-May-16 Tue ### ### 2.55 2.59 ### ### 0.2
2000-May-15 Mon 2.72 2.72 ### ### ### ### 0.0
2000-May-12 Fri 2.7 2.8 ### 2.8 ### ### 0.2
2000-May-11 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2000-May-10 Wed ### 3 2.7 2.7 40,452 115,288 10.2 10.2 0.2
2000-May-09 Tue ### ### 2.7 2.83 37,140 ### ### ### 0.2
2000-May-08 Mon 2.85 2.88 2.7 2.85 51,575 ### ### ### ###
2000-May-05 Fri ### 2.85 ### 2.75 60,558 ### 88.8 88.8 ###
2000-May-04 Thu ### ### 2.48 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 2.7 2.7 ### ### 28.4 28.4 0.0
2000-May-01 Mon 2.7 2.75 ### 2.75 11,820 16,252 90.6 90.6 ###
2000-Apr-28 Fri ### 2.75 ### 2.75 ### ### ###
2000-Apr-27 Thu ### ### 2.75 2.75 40.5 40.5 ###
2000-Apr-26 Wed 2.857 ### 2.75 ### 17,922 24,642 ### ### 0.0
2000-Apr-25 Tue 2.75 2.75 2.75 2.75 0 ###
2000-Apr-24 Mon 2.75 2.75 2.75 2.75 0 ###
2000-Apr-21 Fri 2.75 2.75 2.75 2.75 0 ###
2000-Apr-20 Thu ### 2.75 2.57 2.75 80.7 80.7 ###
2000-Apr-19 Wed ### ### ### ### 24,450 0 16.2 16.2 0.0
2000-Apr-18 Tue ### ### 2.8 2.89 ### ### ###
2000-Apr-17 Mon ### ### 2.5 ### 60,976 76,220 32.7 32.7 0.0
2000-Apr-14 Fri 3.2 3.2 ### ### 16.4 16.4 0.0
2000-Apr-13 Thu ### ### ### 3.2 ### ### 0.2
2000-Apr-12 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Apr-11 Tue 3.4 3.4 ### 3.4 22,980 ### 77.2 77.2 0.2
2000-Apr-07 Fri ### 3.4 ### ### 73.9 73.9 0.0
2000-Apr-06 Thu 3.23 ### 3.23 3.26 54,120 ### 63.6 63.6 0.2
2000-Apr-05 Wed 3.71 3.71 ### ### ### ### 0.0
2000-Apr-04 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2000-Apr-03 Mon ### 3.75 3.7 3.75 74.6 74.6 0.3
2000-Mar-31 Fri 3.5 3.7 3.48 3.7 80,527 ### 92.7 92.7 0.3
2000-Mar-30 Thu ### ### 3.5 3.5 39,853 69,742 24.9 24.9 0.3
2000-Mar-29 Wed ### ### 3.5 ### ### ### 0.0
2000-Mar-28 Tue 3.55 ### 3.5 3.52 ### ### ###
2000-Mar-24 Fri ### 3.75 3.52 3.75 83.0 83.0 0.3
2000-Mar-23 Thu 3.8 3.8 ### ### ### ### 0.0
2000-Mar-22 Wed 3.8 3.85 3.75 3.8 45,827 174,142 ### ### ###
2000-Mar-21 Tue 3.88 3.88 3.7 3.75 ### ### 0.3
2000-Mar-20 Mon ### ### 3.85 3.88 20,350 39,173 38.5 38.5 0.3
2000-Mar-17 Fri 4 4 3.85 ### 43,625 171,228 ### ### 0.0
2000-Mar-16 Thu 4 4 3.89 ### 48,944 193,084 19.5 19.5 0.0
2000-Mar-15 Wed ### ### ### ### 78.6 78.6 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 3.785 ### 3.785 ### 85.3 85.3 0.0
2000-Mar-10 Fri ### 3.86 ### ### ### ### 0.0
2000-Mar-09 Thu 3.7 3.86 ### 3.8 80.1 80.1 ###
2000-Mar-08 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2000-Mar-07 Tue ### ### 3.53 ### ### ### 0.0
2000-Mar-06 Mon 3.874 3.874 3.75 3.75 24,825 ### 17.2 17.2 0.3
2000-Mar-03 Fri 3.75 3.8 3.7 3.8 9,928 ### ### ### ###
2000-Mar-02 Thu 3.7 3.8 ### 3.8 86.4 86.4 ###
2000-Mar-01 Wed 3.78 3.78 ### 3.7 33,520 63,352 ### ### 0.3
2000-Feb-29 Tue 3.81 3.81 3.78 3.78 10,620 ### ### ### 0.3
2000-Feb-28 Mon ### ### 3.77 3.89 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### 28,970 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 4 ### 31,950 ### 24.8 24.8 0.0
2000-Feb-22 Tue 4.2 4.2 4 4 ### ### 0.3
2000-Feb-21 Mon 3.925 4.2 3.79 4.2 52,283 208,870 94.1 94.1 ###
2000-Feb-18 Fri 4.344 4.344 4 4 ### ### 0.3
2000-Feb-17 Thu ### ### ### ### 110,889 0 6.2 6.2 0.0
2000-Feb-16 Wed 4.42 4.8 4.42 4.58 298,088 1,374,185 ### ### 0.3
2000-Feb-15 Tue 4 4.5 4 ### 229,141 973,849 94.5 94.5 0.0
2000-Feb-14 Mon ### ### 3.5 ### 76,377 133,659 68.8 68.8 0.0
2000-Feb-11 Fri 3.5 3.59 3.48 3.59 ### ### ###
2000-Feb-10 Thu 3.55 3.55 3.5 3.55 ### ### ###
2000-Feb-09 Wed 3.52 3.55 3.5 3.55 71.6 71.6 ###
2000-Feb-08 Tue 3.4 3.5 3.4 3.5 90.7 90.7 0.3
2000-Feb-07 Mon 3.43 3.44 ### ### 28.7 28.7 0.0
2000-Feb-04 Fri 3.4 3.44 3.4 3.43 52,749 ### 71.2 71.2 0.2
2000-Feb-03 Thu ### 3.4 ### 3.4 72.3 72.3 0.2
2000-Feb-02 Wed 3.353 3.353 ### ### ### ### 0.0
2000-Feb-01 Tue ### 3.4 ### ### 16,550 ### 43.1 43.1 0.0
2000-Jan-31 Mon 3.44 3.44 ### ### ### ### 0.0
2000-Jan-28 Fri 3.345 3.4 3.345 3.4 78.3 78.3 0.2
2000-Jan-27 Thu ### ### 3.25 ### 65.3 65.3 0.0
2000-Jan-25 Tue ### ### ### ### 27,389 0 22.8 22.8 0.0
2000-Jan-24 Mon 3.4 3.4 ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 41,840 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 3.4 3.4 ### ### 35.7 35.7 0.0
2000-Jan-18 Tue ### 3.4 ### ### 12,859 ### ### ### 0.0
2000-Jan-17 Mon 3.4 3.4 ### 3.4 72.0 72.0 0.2
2000-Jan-14 Fri 3.4 3.44 ### 3.4 65.4 65.4 0.2
2000-Jan-13 Thu 3.45 3.45 ### 3.43 38.1 38.1 0.2
2000-Jan-12 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Jan-11 Tue ### ### ### ### 38,951 0 40.3 40.3 0.0
2000-Jan-10 Mon ### 3.47 ### ### 49,950 ### ### ### 0.0
2000-Jan-07 Fri 3.44 3.44 ### ### ### ### 0.0
2000-Jan-06 Thu 3.45 3.48 3.44 3.45 71.9 71.9 ###
2000-Jan-05 Wed ### 3.48 3.4 3.44 30,157 103,740 ### ### 0.2
2000-Jan-04 Tue 3.54 3.54 3.47 3.48 ### ### 0.2
1999-Dec-31 Fri 3.54 3.54 3.5 3.5 4,150 ### 19.8 19.8 0.3
1999-Dec-30 Thu 3.54 3.54 3.5 3.5 4,150 ### 19.8 19.8 0.3
1999-Dec-29 Wed 3.54 3.54 3.54 3.54 ### ### 0.3
1999-Dec-28 Tue 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-27 Mon 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-24 Fri 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-23 Thu 3.54 3.55 3.51 3.52 35.6 35.6 ###
1999-Dec-22 Wed 3.55 3.55 3.5 3.54 39,357 ### 26.2 26.2 0.3
1999-Dec-21 Tue 3.59 ### 3.53 3.53 ### ### 0.3
1999-Dec-20 Mon 3.55 3.55 3.46 3.51 38,155 ### 28.2 28.2 ###
1999-Dec-17 Fri 3.575 ### 3.5 3.58 ### ### 0.3
1999-Dec-16 Thu 3.45 3.5 3.4 3.5 ### ### 0.3
1999-Dec-15 Wed 3.5 3.5 3.4 3.45 35,753 123,347 23.6 23.6 ###
1999-Dec-14 Tue 3.59 3.59 3.5 3.55 ### ### ###
1999-Dec-13 Mon 3.456 ### 3.456 3.59 ### ### ###
1999-Dec-10 Fri 3.44 3.44 ### ### 22,470 38,648 ### ### 0.0
1999-Dec-09 Thu 3.5 3.5 3.42 3.42 14.3 14.3 0.2
1999-Dec-08 Wed 3.5 3.55 3.41 3.41 53,150 ### 13.5 13.5 ###
1999-Dec-07 Tue ### 3.5 3.46 3.5 81.9 81.9 0.3
1999-Dec-06 Mon 3.45 3.5 3.45 3.46 49,170 ### ### ### 0.2
1999-Dec-03 Fri 3.4 3.45 3.4 3.44 ### ### 0.2
1999-Dec-02 Thu 3.4 3.45 3.4 3.45 78.3 78.3 ###
1999-Dec-01 Wed 3.4 3.45 3.4 3.4 37,220 127,478 ### ### 0.2
1999-Nov-30 Tue 3.45 3.45 ### 3.4 51,080 ### ### ### 0.2
1999-Nov-29 Mon ### 3.49 3.4 3.45 56,550 ### 71.6 71.6 ###
1999-Nov-26 Fri 3.45 3.45 ### ### 42,055 72,544 8.4 8.4 0.0
1999-Nov-25 Thu ### 3.45 ### 3.45 ### ### ###
1999-Nov-24 Wed 3.4 3.4 3.25 3.25 16,485 ### ### ### 0.2
1999-Nov-23 Tue 3.43 3.45 3.4 3.4 ### ### 0.2
1999-Nov-22 Mon 3.4 3.5 3.4 3.4 62,345 ### ### ### 0.2
1999-Nov-19 Fri ### 3.4 ### ### 74,550 ### 78.1 78.1 0.0
1999-Nov-18 Thu ### ### 3.2 ### 21,680 34,688 66.3 66.3 0.0
1999-Nov-17 Wed ### 3.4 ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 78.2 78.2 0.0
1999-Nov-15 Mon 3.25 ### 3.25 ### 19,820 ### 89.4 89.4 0.0
1999-Nov-12 Fri 3.2 3.25 3.2 3.25 30,050 ### 74.4 74.4 0.2
1999-Nov-11 Thu 3.077 3.2 3.077 3.2 14,580 45,759 86.9 86.9 0.2
1999-Nov-10 Wed ### ### ### 3.2 11,250 0 11.1 11.1 0.2
1999-Nov-09 Tue ### ### 3.2 3.2 6.7 6.7 0.2
1999-Nov-08 Mon 3.4 3.45 ### ### 19.0 19.0 0.0
1999-Nov-05 Fri 3.5 3.5 3.4 3.4 10,154 ### ### ### 0.2
1999-Nov-04 Thu 3.52 3.55 3.47 3.47 ### ### 0.2
1999-Nov-03 Wed 3.477 3.55 3.477 3.5 33,040 116,086 73.4 73.4 0.3
1999-Nov-01 Mon 3.445 3.5 3.445 3.47 77.3 77.3 0.2
1999-Oct-29 Fri 3.274 3.4 3.27 3.4 ### ### 0.2
1999-Oct-27 Wed ### ### ### ### 5,475 0 71.7 71.7 0.0
1999-Oct-26 Tue 3.2 3.28 3.2 3.28 16,147 ### ### ### 0.2
1999-Oct-25 Mon 3.25 3.28 3.25 3.25 20,952 ### ### ### 0.2
1999-Oct-22 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
1999-Oct-21 Thu 3.25 3.25 ### ### ### ### 0.0
1999-Oct-20 Wed ### 3.25 ### 3.25 ### ### 0.2
1999-Oct-19 Tue 3.058 3.058 3 3 31,843 96,452 ### ### 0.2
1999-Oct-18 Mon ### ### ### ### 10,650 0 6.7 6.7 0.0
1999-Oct-15 Fri 3.26 ### 3.25 ### 82.5 82.5 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 3.4 3.45 ### ### ### ### 0.0
1999-Oct-12 Tue 3.4 3.45 ### 3.45 ### ### ###
1999-Oct-11 Mon 3.323 3.4 ### ### 87,850 149,345 76.1 76.1 0.0
1999-Oct-08 Fri ### 3.25 ### 3.25 33,974 ### 95.4 95.4 0.2
1999-Oct-07 Thu ### ### ### ### 26.7 26.7 0.0
1999-Oct-06 Wed 3 ### 3 ### 82.1 82.1 0.0
1999-Oct-05 Tue ### 3 ### 3 80.7 80.7 0.2
1999-Oct-04 Mon 3.057 ### ### ### 9,557 0 ### ### 0.0
1999-Oct-01 Fri ### 3.2 ### ### 21,722 34,755 64.2 64.2 0.0
1999-Sep-30 Thu 3 ### ### ### 24,946 0 88.0 88.0 0.0
1999-Sep-29 Wed ### ### 3 ### 27,926 41,889 ### ### 0.0
1999-Sep-27 Mon ### ### 3.2 3.2 ### ### 0.2
1999-Sep-24 Fri 3.4 3.4 ### ### 20,974 35,655 23.2 23.2 0.0
1999-Sep-23 Thu 3.45 3.45 ### 3.4 18.9 18.9 0.2
1999-Sep-22 Wed ### ### 3.4 3.4 13.4 13.4 0.2
1999-Sep-21 Tue 3.658 3.658 3.55 3.55 30,150 ### ### ### ###
1999-Sep-20 Mon ### ### ### ### 6,850 0 30.8 30.8 0.0
1999-Sep-17 Fri ### 3.75 ### 3.72 74.6 74.6 0.3
1999-Sep-16 Thu ### 3.75 ### 3.75 41,550 ### 91.1 91.1 0.3
1999-Sep-15 Wed 3.5 ### 3.5 ### 30,440 53,270 93.1 93.1 0.0
1999-Sep-14 Tue 3.41 3.5 3.41 3.5 ### ### 0.3
1999-Sep-13 Mon 3.41 3.45 3.4 3.45 24,370 ### ### ### ###
1999-Sep-10 Fri 3.43 3.45 3.41 3.45 73.8 73.8 ###
1999-Sep-09 Thu 3.4 3.43 ### 3.43 33,682 ### ### ### 0.2
1999-Sep-08 Wed 3.28 3.4 3.28 3.4 ### ### 0.2
1999-Sep-07 Tue ### ### 3.28 3.28 15,280 25,059 26.9 26.9 0.2
1999-Sep-06 Mon ### ### 3.25 ### 13.7 13.7 0.0
1999-Sep-03 Fri 3.4 3.41 ### ### 40,720 69,427 ### ### 0.0
1999-Sep-02 Thu 3.383 3.5 3.383 3.4 73.9 73.9 0.2
1999-Sep-01 Wed 3 ### 3 ### 97.9 97.9 0.0
1999-Aug-31 Tue ### ### ### 3 38,320 0 83.2 83.2 0.2
1999-Aug-30 Mon ### ### ### ### 29,450 0 ### ### 0.0
1999-Aug-27 Fri ### ### 2.89 ### ### ### 0.0
1999-Aug-26 Thu 2.85 ### 2.85 ### 27,920 39,786 85.7 85.7 0.0
1999-Aug-25 Wed ### ### 2.85 ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 42,722 0 88.7 88.7 0.0
1999-Aug-23 Mon 2.85 ### 2.85 ### 29,920 ### ### ### 0.0
1999-Aug-20 Fri 2.81 2.81 2.81 2.81 25,375 ### ### ### ###
1999-Aug-19 Thu 2.8 2.84 2.8 2.81 8,228 ### 72.4 72.4 ###
1999-Aug-18 Wed 2.79 2.8 2.79 2.8 21,020 58,750 69.7 69.7 0.2
1999-Aug-17 Tue 2.8 2.8 2.7 2.8 26,120 ### ### ### 0.2
1999-Aug-16 Mon 2.8 2.85 2.8 2.8 ### ### 0.2
1999-Aug-13 Fri 2.81 ### 2.8 2.85 123,157 ### ### ### ###
1999-Aug-12 Thu 2.7 2.8 2.7 2.8 ### ### 0.2
1999-Aug-11 Wed ### ### ### ### 85.1 85.1 0.0
1999-Aug-10 Tue 2.56 ### 2.55 ### ### ### 0.0
1999-Aug-09 Mon ### ### 2.5 2.5 13.3 13.3 0.2
1999-Aug-06 Fri 2.59 ### 2.59 ### ### ### 0.0
1999-Aug-05 Thu ### ### 2.55 2.55 ### ### 0.2
1999-Aug-04 Wed ### ### ### ### 32.0 32.0 0.0
1999-Aug-03 Tue ### ### ### ### 12.0 12.0 0.0
1999-Aug-02 Mon 2.7 2.71 ### 2.7 76.5 76.5 0.2
1999-Jul-30 Fri ### ### 2.7 2.7 28,620 ### 9.4 9.4 0.2
1999-Jul-29 Thu 2.726 2.85 2.726 2.8 ### ### 0.2
1999-Jul-28 Wed ### 2.75 ### 2.7 ### ### 0.2
1999-Jul-27 Tue 2.25 2.4 2.25 2.4 31,824 ### 95.6 95.6 ###
1999-Jul-26 Mon ### ### 2.25 2.25 8,350 ### ### ### ###
1999-Jul-23 Fri ### 2.4 ### 2.4 93.3 93.3 ###
1999-Jul-22 Thu 2.4 2.4 2.4 2.4 68.8 68.8 ###
1999-Jul-21 Wed 2.41 2.45 2.4 2.4 ### ### ###
1999-Jul-20 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Jul-19 Mon 2.5 2.5 2.5 2.5 6,180 15,450 65.9 65.9 0.2
1999-Jul-16 Fri 2.5 2.5 2.5 2.5 76.4 76.4 0.2
1999-Jul-15 Thu 2.51 2.55 2.5 2.5 24,284 ### 25.8 25.8 0.2
1999-Jul-14 Wed 2.58 2.58 2.45 2.5 ### ### 0.2
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 2.58 ### 2.58 ### 20,470 ### ### ### 0.0
1999-Jul-09 Fri 2.59 ### 2.55 2.55 23.9 23.9 0.2
1999-Jul-08 Thu ### ### 2.59 2.59 24,420 31,623 17.0 17.0 0.2
1999-Jul-07 Wed ### ### 2.59 ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 2.72 2.72 ### 2.7 18,573 25,259 ### ### 0.2
1999-Jul-02 Fri 2.56 ### 2.45 ### 78.4 78.4 0.0
1999-Jul-01 Thu 2.7 2.71 2.51 ### 15.1 15.1 0.0
1999-Jun-30 Wed 2.75 2.75 2.7 2.7 17,649 ### ### ### 0.2
1999-Jun-29 Tue 2.785 2.85 2.75 2.85 22,980 64,343 87.5 87.5 ###
1999-Jun-28 Mon 2.748 2.8 2.748 2.8 ### ### 0.2
1999-Jun-25 Fri 2.58 2.7 2.55 2.7 ### ### 0.2
1999-Jun-24 Thu ### 3 ### ### 75,653 113,479 ### ### 0.0
1999-Jun-23 Wed ### 2.25 ### 2.25 41,080 ### 89.6 89.6 ###
1999-Jun-22 Tue ### ### ### ### 19,040 0 ### ### 0.0
1999-Jun-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 79.5 79.5 0.0
1999-Jun-16 Wed ### 2.2 ### ### 34,685 38,153 78.7 78.7 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 82.1 82.1 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 2.2 2.2 ### ### 9.4 9.4 0.0
1999-Jun-07 Mon 2.2 2.2 2.2 2.2 36,222 79,688 74.8 74.8 0.2
1999-Jun-04 Fri ### ### ### ### 12,478 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 23.8 23.8 0.0
1999-Jun-02 Wed ### 2.2 ### ### ### ### 0.0
1999-Jun-01 Tue ### 2.2 ### ### 29.2 29.2 0.0
1999-May-31 Mon 2.2 2.2 ### ### ### ### 0.0
1999-May-28 Fri ### 2.2 ### 2.2 52,844 58,128 ### ### 0.2
1999-May-27 Thu ### ### 2.2 2.2 36.9 36.9 0.2
1999-May-26 Wed 2.22 2.22 2.2 2.2 25.2 25.2 0.2
1999-May-25 Tue ### 2.24 ### 2.24 ### ### ###
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### 2 2 ### ### 0.1
1999-May-20 Thu ### ### ### ### 19,528 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 86.0 86.0 0.0
1999-May-18 Tue ### ### ### ### 29,788 0 10.8 10.8 0.0
1999-May-17 Mon ### 2.2 ### 2.2 83.3 83.3 0.2
1999-May-14 Fri 2.252 2.252 ### 2.2 ### ### 0.2
1999-May-13 Thu ### 2.28 ### 2.28 71.4 71.4 0.2
1999-May-12 Wed 2.28 ### 2.25 2.26 ### ### ###
1999-May-11 Tue 2.2 2.28 2.2 2.28 92.1 92.1 0.2
1999-May-10 Mon ### ### 2.21 2.21 76,879 84,951 8.9 8.9 0.2
1999-May-07 Fri 2.23 2.29 2.21 2.29 86.7 86.7 ###
1999-May-06 Thu ### 2.23 ### 2.23 ### ### ###
1999-May-05 Wed 2.2 2.2 ### ### 17,350 19,085 ### ### 0.0
1999-May-04 Tue ### ### 2.2 2.23 ### ### ###
1999-May-03 Mon 2.22 2.23 2.2 2.23 ### ### ###
1999-Apr-30 Fri ### ### ### ### 4.0 4.0 0.0
1999-Apr-29 Thu ### 2.24 ### 2.2 ### ### 0.2
1999-Apr-28 Wed 2.2 2.21 ### ### 35,980 39,757 28.5 28.5 0.0
1999-Apr-27 Tue ### 2.22 ### 2.2 65,720 72,949 29.2 29.2 0.2
1999-Apr-26 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Apr-23 Fri 2.2 2.2 ### 2.2 73.9 73.9 0.2
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 2 2 ### ### ### ### 0.0
1999-Apr-19 Mon 2.375 2.375 ### ### 192,571 228,678 1.7 1.7 0.0
1999-Apr-16 Fri ### 2.4 ### ### 99.7 99.7 0.0
1999-Apr-15 Thu ### ### ### ### 26,080 0 80.8 80.8 0.0
1999-Apr-14 Wed ### ### ### ### 1,370 0 13.5 13.5 0.0
1999-Apr-13 Tue ### ### ### ### 31,050 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 1.78 1.78 1.7 1.7 ### ### ###
1999-Apr-08 Thu 1.78 1.8 1.78 1.78 33,420 59,821 ### ### 0.1
1999-Apr-07 Wed ### 1.82 1.75 1.8 113,550 202,686 87.5 87.5 0.1
1999-Apr-06 Tue ### ### 1.75 1.75 74,720 65,380 2.0 2.0 0.1
1999-Apr-01 Thu 1.686 2 ### 1.79 97.0 97.0 0.1
1999-Mar-31 Wed 1.48 1.75 1.48 ### 178,827 ### ### ### 0.0
1999-Mar-30 Tue 1.4 1.45 1.4 1.45 21,850 ### ### ### ###
1999-Mar-29 Mon 1.43 1.45 1.4 1.4 ### ### ###
1999-Mar-26 Fri 1.43 1.45 1.43 1.45 80.7 80.7 ###
1999-Mar-25 Thu 1.48 1.48 1.43 1.43 6.6 6.6 0.1
1999-Mar-24 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
1999-Mar-23 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Mar-22 Mon 1.45 1.51 1.45 1.51 64,221 95,047 ### ### 0.1
1999-Mar-19 Fri 1.4 1.48 1.4 1.48 73,650 106,056 ### ### 0.1
1999-Mar-18 Thu ### 1.4 ### 1.4 ### ### ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 4,120 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### 1.24 ### 7.5 7.5 0.0
1999-Mar-12 Fri 1.42 1.42 ### ### 53,077 37,684 ### ### 0.0
1999-Mar-11 Thu 1.45 1.45 1.42 1.425 96,820 ### ### ### ###
1999-Mar-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-09 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Mar-08 Mon 1.49 1.5 1.49 1.5 19,050 28,479 ### ### 0.1
1999-Mar-05 Fri 1.41 1.49 1.41 1.49 95.8 95.8 ###
1999-Mar-04 Thu 1.41 1.41 1.4 1.4 ### ### ###
1999-Mar-03 Wed 1.43 1.45 1.43 1.43 ### ### 0.1
1999-Mar-02 Tue 1.44 1.44 1.43 1.44 76.8 76.8 0.1
1999-Mar-01 Mon 1.46 1.46 1.46 1.46 70.5 70.5 0.1
1999-Feb-26 Fri 1.49 1.49 1.43 1.45 12.3 12.3 ###
1999-Feb-25 Thu 1.45 1.48 1.45 1.48 14,557 21,326 ### ### 0.1
1999-Feb-24 Wed 1.44 1.44 1.44 1.44 1,480 ### 72.3 72.3 0.1
1999-Feb-23 Tue 1.43 1.43 ### 1.43 ### ### 0.1
1999-Feb-22 Mon 1.449 1.48 1.42 1.42 17.3 17.3 ###
1999-Feb-19 Fri 1.5 1.5 1.41 1.41 44,448 64,671 ### ### ###
1999-Feb-18 Thu 1.54 1.54 1.4 1.42 ### ### ###
1999-Feb-17 Wed 1.21 ### 1.21 1.59 ### ### ###
1999-Feb-16 Tue ### 1.21 ### 1.21 88.9 88.9 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 1.22 1.22 ### 1.2 ### ### 0.1
1999-Feb-11 Thu 1.22 1.24 1.21 1.22 70.5 70.5 0.1
1999-Feb-10 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Feb-09 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-08 Mon ### ### ### ### 24,050 0 ### ### 0.0
1999-Feb-05 Fri 1.2 1.2 ### ### 33,850 ### ### ### 0.0
1999-Feb-04 Thu ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 96.1 96.1 0.0
1999-Feb-01 Mon 0.87 ### 0.87 ### ### ### 0.0
1999-Jan-29 Fri 0.8 0.85 0.8 0.85 2,780 ### ### ### ###
1999-Jan-27 Wed 0.84 0.84 0.83 0.84 ### ### ###
1999-Jan-22 Fri 0.85 0.85 0.84 0.84 18.4 18.4 ###
1999-Jan-20 Wed 0.82 0.82 0.82 0.82 70.5 70.5 0.1
1999-Jan-19 Tue 0.85 0.85 0.8 0.82 54,640 45,078 7.8 7.8 0.1
1999-Jan-18 Mon 0.87 0.87 0.86 0.86 ### ### ###
1999-Jan-13 Wed 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Jan-12 Tue 0.88 0.88 0.88 0.88 69.1 69.1 0.1
1999-Jan-11 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-08 Fri ### ### 0.88 0.88 13.3 13.3 0.1
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.89 ### 0.89 ### 89.7 89.7 0.0
1999-Jan-05 Tue ### ### ### ### 16,256 0 96.8 96.8 0.0
1999-Jan-04 Mon 0.83 0.83 0.83 0.83 67.9 67.9 ###
1998-Dec-30 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Dec-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
1998-Dec-24 Thu 0.83 0.83 0.83 0.83 73.3 73.3 ###
1998-Dec-23 Wed 0.86 0.86 0.86 0.86 1,669,856 1,436,076 ### ### ###
1998-Dec-22 Tue 0.82 0.85 0.82 0.85 90.3 90.3 ###
1998-Dec-21 Mon 0.82 0.82 0.81 0.82 75.6 75.6 0.1
1998-Dec-18 Fri 0.81 0.82 0.8 0.82 81.6 81.6 0.1
1998-Dec-17 Thu 0.8 0.88 0.8 0.82 86.8 86.8 0.1
1998-Dec-16 Wed 0.7 0.78 0.7 0.78 99.8 99.8 0.1
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 15.8 15.8 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 4,940 0 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-17 Tue 0.58 0.58 0.58 0.58 75.2 75.2 ###
1998-Nov-13 Fri 0.58 0.58 0.58 0.58 3,580 2,076 ### ### ###
1998-Nov-12 Thu ### ### 0.56 0.58 5.8 5.8 ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 2.5 2.5 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 3.0 3.0 0.0
1998-Oct-28 Wed 0.58 0.58 0.58 0.58 120 ### 64.3 64.3 ###
1998-Oct-23 Fri 0.58 0.58 0.58 0.58 80.1 80.1 ###
1998-Oct-09 Fri 0.55 0.55 0.55 0.55 69.6 69.6 ###
1998-Oct-06 Tue 0.53 0.53 0.53 0.53 240 127 ### ### 0.0
1998-Sep-29 Tue 0.58 0.58 0.58 0.58 70.6 70.6 ###
1998-Sep-25 Fri 0.53 0.53 0.53 0.53 0 0.0
1998-Sep-24 Thu 0.53 0.53 0.53 0.53 74.0 74.0 0.0
1998-Sep-23 Wed 0.53 0.53 0.53 0.53 476 252 63.9 63.9 0.0
1998-Sep-15 Tue 0.58 0.58 0.58 0.58 624 ### 71.0 71.0 ###
1998-Sep-10 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Sep-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Sep-01 Tue 0.5 0.5 0.5 0.5 480 240 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 29,180 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 82,428 0 88.1 88.1 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 0.54 ### 0.54 ### 98.6 98.6 0.0
1998-Jul-08 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Jul-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-02 Thu 0.52 0.52 0.51 0.51 ### ### ###
1998-Jun-30 Tue 0.52 0.52 0.51 0.51 27,720 14,275 20.2 20.2 ###
1998-Jun-29 Mon 0.52 0.52 0.51 0.51 ### ### ###
1998-Jun-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-24 Wed 0.5 0.5 0.5 0.5 8,220 ### ### ### 0.0
1998-Jun-19 Fri 0.5 0.5 0.5 0.5 240 120 75.5 75.5 0.0
1998-Jun-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-12 Fri 0.5 0.5 0.5 0.5 240 120 67.8 67.8 0.0
1998-Jun-11 Thu 0.51 0.51 0.5 0.5 10,042 5,071 ### ### 0.0
1998-Jun-10 Wed 0.52 0.52 0.52 0.52 1,958 ### ### ### 0.0
1998-Jun-09 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Jun-02 Tue 0.56 0.56 0.54 0.54 12.9 12.9 0.0
1998-Jun-01 Mon ### ### 0.56 0.56 843 ### 3.4 3.4 ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-26 Tue 0.56 ### 0.56 ### 99.2 99.2 0.0
1998-May-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-May-22 Fri 0.56 0.56 0.53 0.56 73.5 73.5 ###
1998-May-21 Thu 0.51 0.52 0.51 0.52 88.5 88.5 0.0
1998-May-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-May-19 Tue 0.56 0.56 0.56 0.56 0 ###
1998-May-18 Mon 0.56 0.56 0.56 0.56 84.0 84.0 ###
1998-May-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
1998-May-14 Thu 0.58 0.58 0.58 0.58 75.8 75.8 ###
1998-May-12 Tue 0.58 0.58 0.58 0.58 70.3 70.3 ###
1998-May-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-May-05 Tue 0.51 0.51 0.51 0.51 440 224 ### ### ###
1998-May-04 Mon 0.51 0.51 0.51 0.51 77.4 77.4 ###
1998-May-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-14 Tue 0.59 ### 0.59 ### 84.0 84.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.7 0.7 ### ### 1.2 1.2 0.0
1998-Mar-26 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
1998-Mar-23 Mon ### ### ### ### 7,940 0 18.0 18.0 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 5,850 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 20 0 ### ### 0.0
1998-Feb-20 Fri 0.73 0.73 0.73 0.73 72.4 72.4 0.1
1998-Feb-19 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
1998-Feb-18 Wed 0.73 0.73 0.73 0.73 8,080 ### ### ### 0.1
1998-Feb-16 Mon 0.73 0.73 0.73 0.73 240 175 83.0 83.0 0.1
1998-Feb-12 Thu 0.73 0.73 0.73 0.73 20 ### 73.5 73.5 0.1
1998-Feb-09 Mon 0.72 0.75 0.72 0.75 ### ### ###
1998-Feb-06 Fri 0.72 0.72 0.72 0.72 280 ### ### ### ###
1998-Jan-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jan-14 Wed 0.7 0.7 ### ### 6,240 2,184 ### ### 0.0
1998-Jan-08 Thu 0.7 0.7 0.7 0.7 5,150 ### ### ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 18,543 12,980 71.6 71.6 ###
1997-Dec-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-18 Thu ### ### ### ### 480 0 71.2 71.2 0.0
1997-Dec-11 Thu 0.74 0.74 0.74 0.74 1,957 1,448 79.9 79.9 0.1
1997-Dec-08 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-05 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.72 0.72 0.72 0.72 75.0 75.0 ###
1997-Nov-21 Fri 0.71 0.75 0.71 0.75 5,848 ### 95.2 95.2 ###
1997-Nov-20 Thu 0.7 0.7 0.7 0.7 350 244 ### ### ###
1997-Nov-14 Fri 0.7 0.7 ### ### 10,080 3,528 6.1 6.1 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-29 Wed 0.72 0.72 0.72 0.72 16,152 11,629 ### ### ###
1997-Oct-28 Tue ### ### 0.7 0.7 9,048 ### ### ### ###
1997-Oct-27 Mon 0.72 0.72 0.72 0.72 88.0 88.0 ###
1997-Oct-24 Fri 0.72 0.72 0.72 0.72 68.4 68.4 ###
1997-Oct-22 Wed 0.78 0.78 0.75 0.75 ### ### ###
1997-Oct-21 Tue 0.76 0.76 0.75 0.75 18.4 18.4 ###
1997-Oct-20 Mon 0.78 0.78 0.78 0.78 2,320 ### 74.3 74.3 0.1
1997-Oct-16 Thu 0.79 0.79 0.78 0.78 10,680 8,383 24.5 24.5 0.1
1997-Oct-15 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Oct-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-13 Mon 0.81 0.81 0.81 0.81 81.5 81.5 0.1
1997-Oct-10 Fri 0.81 0.81 0.81 0.81 79.4 79.4 0.1
1997-Oct-09 Thu 0.81 0.85 0.81 0.85 96.2 96.2 ###
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-06 Mon 0.85 0.85 0.85 0.85 69.4 69.4 ###
1997-Oct-03 Fri 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1997-Oct-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-26 Fri 0.81 0.82 0.8 0.82 81.0 81.0 0.1
1997-Sep-24 Wed 0.8 0.81 0.8 0.81 79.2 79.2 0.1
1997-Sep-23 Tue 0.8 0.8 0.8 0.8 50,786 40,628 75.9 75.9 0.1
1997-Sep-22 Mon 0.8 0.8 0.8 0.8 65.2 65.2 0.1
1997-Sep-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Sep-17 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
1997-Sep-16 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.75 0.75 0.75 0.75 72.8 72.8 ###
1997-Sep-12 Fri 0.79 0.79 0.79 0.79 77.9 77.9 ###
1997-Sep-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-09 Tue ### 0.8 0.79 0.8 ### ### 0.1
1997-Sep-08 Mon 0.79 0.8 0.79 0.8 18,450 ### ### ### 0.1
1997-Sep-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-02 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1997-Sep-01 Mon 0.77 0.79 0.75 0.79 15,020 ### 92.1 92.1 ###
1997-Aug-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Aug-27 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Aug-25 Mon 0.79 0.79 0.79 0.79 940 742 70.4 70.4 ###
1997-Aug-22 Fri 0.79 0.79 0.79 0.79 76.0 76.0 ###
1997-Aug-21 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Aug-20 Wed 0.79 0.79 0.73 0.79 74.0 74.0 ###
1997-Aug-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Aug-18 Mon 0.79 0.79 0.79 0.79 64.2 64.2 ###
1997-Aug-15 Fri 0.79 0.79 0.78 0.78 16.3 16.3 0.1
1997-Aug-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Aug-12 Tue 0.78 0.78 0.78 0.78 77.2 77.2 0.1
1997-Aug-11 Mon 0.79 0.79 0.76 0.76 8.9 8.9 0.1
1997-Aug-07 Thu 0.8 0.8 0.79 0.79 20.8 20.8 ###
1997-Aug-06 Wed 0.79 0.79 0.79 0.79 64.7 64.7 ###
1997-Aug-04 Mon 0.8 0.8 0.8 0.8 76.0 76.0 0.1
1997-Aug-01 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Jul-31 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-29 Tue 0.73 0.75 0.73 0.75 980 725 89.7 89.7 ###
1997-Jul-28 Mon 0.72 0.72 0.71 0.72 38,680 27,656 65.1 65.1 ###
1997-Jul-25 Fri 0.72 0.72 0.7 0.72 41,485 29,454 ### ### ###
1997-Jul-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jul-22 Tue 0.74 0.74 0.74 0.74 71.6 71.6 0.1
1997-Jul-17 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Jul-15 Tue 0.8 0.81 0.78 0.78 ### ### 0.1
1997-Jul-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-11 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jul-09 Wed 0.8 0.83 0.8 0.83 84.2 84.2 ###
1997-Jul-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-03 Thu 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Jul-02 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Jul-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-30 Mon 0.84 0.85 0.84 0.85 53,820 45,477 72.2 72.2 ###
1997-Jun-27 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
1997-Jun-26 Thu 0.81 0.85 0.8 0.85 56,180 46,348 ### ### ###
1997-Jun-25 Wed 0.8 0.8 0.8 0.8 120 ### ### ### 0.1
1997-Jun-24 Tue 0.8 0.8 0.8 0.8 21,174 ### 68.6 68.6 0.1
1997-Jun-23 Mon 0.84 0.84 0.84 0.84 8,886 ### 75.7 75.7 ###
1997-Jun-20 Fri 0.82 0.84 0.8 0.84 87.2 87.2 ###
1997-Jun-19 Thu 0.82 0.82 0.82 0.82 71.8 71.8 0.1
1997-Jun-18 Wed 0.84 0.85 0.84 0.84 20,956 ### ### ### ###
1997-Jun-17 Tue 0.8 0.84 0.8 0.84 ### ### ###
1997-Jun-16 Mon 0.8 0.8 0.8 0.8 10,042 ### 69.4 69.4 0.1
1997-Jun-13 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Jun-12 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jun-11 Wed 0.8 0.8 0.8 0.8 4,050 3,240 78.0 78.0 0.1
1997-Jun-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jun-06 Fri 0.8 0.8 0.8 0.8 72.0 72.0 0.1
1997-Jun-05 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1997-Jun-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Jun-03 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jun-02 Mon 0.82 0.84 0.82 0.84 18,720 ### 90.0 90.0 ###
1997-May-30 Fri 0.78 0.85 0.78 0.85 49,872 40,645 ### ### ###
1997-May-29 Thu 0.78 0.78 0.78 0.78 17,140 ### 65.3 65.3 0.1
1997-May-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-May-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-May-26 Mon 0.78 0.78 0.78 0.78 68.9 68.9 0.1
1997-May-22 Thu 0.75 0.75 0.75 0.75 1,120 840 ### ### ###
1997-May-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-May-19 Mon 0.75 0.75 0.75 0.75 76.0 76.0 ###
1997-May-13 Tue 0.75 0.75 0.75 0.75 1,180 885 ### ### ###
1997-May-12 Mon 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-May-09 Fri 0.76 0.75 0.75 0.79 ### ### ###
1997-May-08 Thu 0.76 0.79 0.76 0.79 94.1 94.1 ###
1997-May-07 Wed 0.76 0.76 0.76 0.76 240 182 72.4 72.4 0.1
1997-May-06 Tue 0.75 0.76 0.75 0.76 82.0 82.0 0.1
1997-May-05 Mon 0.76 0.76 0.75 0.75 ### ### ###
1997-May-02 Fri 0.75 0.8 0.75 0.8 514,850 ### 98.0 98.0 0.1
1997-Apr-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-24 Thu 0.77 0.77 0.75 0.77 69.3 69.3 0.1
1997-Apr-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Apr-18 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
1997-Apr-17 Thu 0.78 0.78 0.78 0.78 480 374 ### ### 0.1
1997-Apr-16 Wed 0.73 0.73 0.73 0.73 73.8 73.8 0.1
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-11 Fri 0.7 0.72 0.7 0.72 1,720 1,221 92.4 92.4 ###
1997-Apr-10 Thu 0.7 0.74 0.7 0.74 96.8 96.8 0.1
1997-Apr-09 Wed 0.71 0.71 0.7 0.7 9,180 6,471 ### ### ###
1997-Apr-08 Tue 0.7 0.74 0.7 0.71 ### ### ###
1997-Apr-07 Mon 0.75 0.75 0.75 0.75 0 ###
1997-Apr-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-02 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
1997-Mar-27 Thu 0.79 0.79 0.79 0.79 59.7 59.7 ###
1997-Mar-26 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-25 Tue 0.75 0.75 0.75 0.75 73.0 73.0 ###
1997-Mar-24 Mon 0.79 0.8 0.75 0.75 3.9 3.9 ###
1997-Mar-21 Fri 0.78 0.79 0.78 0.79 81.3 81.3 ###
1997-Mar-20 Thu 0.8 0.8 0.78 0.78 7.8 7.8 0.1
1997-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
1997-Mar-18 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Mar-17 Mon 0.78 0.8 0.75 0.8 91.6 91.6 0.1
1997-Mar-14 Fri 0.78 0.78 0.78 0.78 10,620 8,283 ### ### 0.1
1997-Mar-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
1997-Mar-11 Tue 0.85 0.85 0.8 0.83 15,150 ### ### ### ###
1997-Mar-10 Mon 0.88 0.88 0.86 0.86 7.5 7.5 ###
1997-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
1997-Mar-05 Wed 0.88 ### 0.88 ### 77,980 ### ### ### 0.0
1997-Mar-04 Tue 0.88 ### 0.88 ### 20,720 ### 88.4 88.4 0.0
1997-Mar-03 Mon 0.88 0.88 0.88 0.88 6,970 ### 79.1 79.1 0.1
1997-Feb-28 Fri 0.88 ### 0.88 ### 87.0 87.0 0.0
1997-Feb-27 Thu 0.88 ### 0.88 ### 12,180 5,359 88.1 88.1 0.0
1997-Feb-26 Wed 0.86 ### 0.86 ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 87.5 87.5 0.0
1997-Feb-24 Mon 0.89 ### 0.89 ### 81.3 81.3 0.0
1997-Feb-21 Fri 0.88 0.89 0.86 0.86 10.5 10.5 ###
1997-Feb-20 Thu ### ### 0.87 ### ### ### 0.0
1997-Feb-19 Wed 0.823 ### ### ### 145,320 0 98.9 98.9 0.0
1997-Feb-18 Tue 0.75 0.8 0.75 0.8 95,280 73,842 97.9 97.9 0.1
1997-Feb-14 Fri 0.7 0.7 0.7 0.7 20,480 ### 74.9 74.9 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 33,120 0 66.0 66.0 0.0
1997-Feb-11 Tue 0.648 ### 0.648 ### 56,080 ### 70.3 70.3 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 66,040 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 58,270 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 32,940 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 41,370 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 1.5 1.5 0.0
1997-Jan-30 Thu ### ### ### ### 6,680 0 ### ### 0.0
1997-Jan-29 Wed ### ### 0.59 ### 96.8 96.8 0.0
1997-Jan-28 Tue ### ### ### ### 12.6 12.6 0.0
1997-Jan-24 Fri ### ### ### ### 103,140 0 85.6 85.6 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:12:55 thru 2024-04-18 14:12:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000