Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:03:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-31 Thu ### 0.475 0.46 0.475 84.8 84.8 ###
2019-Jan-30 Wed 0.445 0.445 0.42 0.42 115,082 49,772 ### ### ###
2019-Jan-29 Tue 0.44 0.44 0.44 0.44 0 ###
2019-Jan-25 Fri 0.44 0.44 0.44 0.44 64.6 64.6 ###
2019-Jan-10 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Jan-09 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Jan-04 Fri 0.445 0.45 0.445 0.445 ### ### ###
2019-Jan-03 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jan-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Dec-28 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Dec-27 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-20 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-19 Wed 0.425 0.43 0.42 0.42 ### ### ###
2018-Dec-14 Fri 0.42 0.42 0.42 0.42 4 1 ### ### ###
2018-Dec-13 Thu 0.42 0.42 0.42 0.42 5 2 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### 16,476 0 ### ### 0.0
2018-Dec-11 Tue 0.42 0.42 0.42 0.42 6,627 2,783 73.3 73.3 ###
2018-Dec-10 Mon 0.425 0.425 0.42 0.42 41.0 41.0 ###
2018-Dec-07 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Dec-06 Thu 0.46 0.46 0.43 0.445 5,449 2,424 16.0 16.0 ###
2018-Dec-05 Wed 0.43 0.44 0.43 0.44 ### ### ###
2018-Dec-04 Tue 0.43 0.43 0.43 0.43 1 0 ### ### ###
2018-Dec-03 Mon 0.425 0.43 0.425 0.43 8 3 ### ### ###
2018-Nov-30 Fri 0.42 0.42 0.42 0.42 6,247 2,623 ### ### ###
2018-Nov-29 Thu 0.425 0.43 0.42 0.42 69,358 29,477 24.2 24.2 ###
2018-Nov-13 Tue 0.45 0.45 0.44 0.445 12,020 5,348 28.4 28.4 ###
2018-Nov-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Nov-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Nov-07 Wed 0.425 0.425 0.42 0.42 19.7 19.7 ###
2018-Nov-06 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Nov-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
2018-Nov-02 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Nov-01 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Oct-31 Wed 0.43 0.43 0.42 0.43 66,289 28,172 ### ### ###
2018-Oct-30 Tue 0.43 0.43 0.43 0.43 5,528 2,377 60.8 60.8 ###
2018-Oct-29 Mon 0.45 0.45 ### ### 14.9 14.9 0.0
2018-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Oct-25 Thu 0.46 0.46 0.46 0.46 837,770 385,374 81.9 81.9 0.0
2018-Oct-24 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Oct-23 Tue 0.44 0.46 0.44 0.46 260,121 117,054 ### ### 0.0
2018-Oct-22 Mon ### 0.42 ### 0.42 38,451 8,074 83.2 83.2 ###
2018-Oct-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2018-Oct-18 Thu ### ### ### ### 134,850 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### 0.385 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 45,826 0 92.0 92.0 0.0
2018-Oct-11 Thu 0.375 0.375 0.375 0.375 83.0 83.0 ###
2018-Oct-10 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 0.41 0.41 ### ### ###
2018-Oct-08 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Oct-05 Fri 0.41 0.41 0.41 0.41 68.2 68.2 ###
2018-Oct-04 Thu ### 0.425 ### ### ### ### 0.0
2018-Oct-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-28 Fri 0.455 0.455 0.45 0.45 17.9 17.9 0.0
2018-Sep-27 Thu 0.46 0.46 0.46 0.46 3 1 ### ### 0.0
2018-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Sep-25 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2018-Sep-24 Mon 0.47 0.47 0.47 0.47 68.0 68.0 ###
2018-Sep-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Sep-20 Thu 0.46 0.475 0.46 0.475 89.1 89.1 ###
2018-Sep-19 Wed 0.51 0.51 0.51 0.51 535,945 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.48 0.5 0.48 0.5 94.5 94.5 0.0
2018-Sep-17 Mon 0.48 0.48 0.48 0.48 25,741 12,355 ### ### 0.0
2018-Sep-14 Fri 0.51 0.51 0.51 0.51 2 1 63.5 63.5 ###
2018-Sep-13 Thu 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2018-Sep-12 Wed 0.5 0.5 0.5 0.5 75,228 ### ### ### 0.0
2018-Sep-11 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2018-Sep-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2018-Sep-07 Fri ### 0.49 ### 0.49 13,855 ### 94.8 94.8 ###
2018-Sep-06 Thu 0.44 0.45 0.44 0.45 115,041 ### 91.4 91.4 0.0
2018-Sep-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-04 Tue 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2018-Sep-03 Mon 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.42 0.4 0.4 548,847 225,027 ### ### 0.0
2018-Aug-30 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 89.4 89.4 0.0
2018-Aug-28 Tue 0.4 0.4 ### 0.345 1.3 1.3 0.0
2018-Aug-27 Mon ### ### ### ### 37,323 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 22,258 0 ### ### 0.0
2018-Aug-22 Wed 0.355 0.355 0.355 0.355 8,051 2,858 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 0.375 ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 0.375 0.375 55,171 10,344 ### ### ###
2018-Aug-15 Wed ### ### ### ### 49,280 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.375 ### 0.375 ### 64,220 12,041 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 85.4 85.4 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.355 ### 0.355 ### 84.1 84.1 0.0
2018-Aug-07 Tue 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.4 0.4 ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2018-Jul-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jul-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2018-Jul-26 Thu 0.425 0.425 0.425 0.425 70.1 70.1 ###
2018-Jul-25 Wed 0.42 0.42 0.42 0.42 3,175 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.425 0.425 0.42 0.425 ### ### ###
2018-Jul-23 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Jul-20 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Jul-19 Thu ### 0.445 0.41 0.44 32,541 ### 81.9 81.9 ###
2018-Jul-18 Wed 0.4 0.43 ### 0.43 ### ### ###
2018-Jul-17 Tue ### ### ### ### 89.5 89.5 0.0
2018-Jul-16 Mon 0.4 0.425 ### ### ### ### 0.0
2018-Jul-13 Fri 0.43 0.43 0.42 0.42 13.6 13.6 ###
2018-Jul-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2018-Jul-11 Wed 0.425 0.425 0.425 0.425 ### ### ###
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.4 0.4 0.4 0.4 888 355 77.7 77.7 0.0
2018-Jul-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-29 Fri 0.41 0.45 ### 0.45 ### ### 0.0
2018-Jun-28 Thu 0.42 0.425 0.42 0.425 ### ### ###
2018-Jun-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-Jun-26 Tue ### 0.45 0.41 0.45 ### ### 0.0
2018-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-20 Wed ### 0.475 ### 0.46 18,353 4,358 98.5 98.5 0.0
2018-Jun-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-18 Mon 0.42 0.45 0.42 0.45 21,183 ### 97.5 97.5 0.0
2018-Jun-15 Fri 0.41 0.41 0.4 0.41 131,843 ### ### ### ###
2018-Jun-14 Thu ### ### 0.41 0.41 20.7 20.7 ###
2018-Jun-13 Wed ### ### ### ### 5,658 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2018-Jun-08 Fri ### ### ### ### 7.4 7.4 0.0
2018-Jun-07 Thu 0.45 0.45 ### ### 14,755 ### ### ### 0.0
2018-Jun-06 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Jun-04 Mon 0.47 0.47 0.47 0.47 985 ### ### ### ###
2018-Jun-01 Fri 0.47 0.47 0.47 0.47 0 ###
2018-May-31 Thu 0.45 0.47 0.45 0.47 33,679 ### 92.9 92.9 ###
2018-May-30 Wed 0.44 0.45 0.44 0.44 38,725 ### ### ### ###
2018-May-29 Tue 0.42 0.425 ### ### ### ### 0.0
2018-May-28 Mon ### ### 0.41 0.41 ### ### ###
2018-May-25 Fri ### 0.425 0.41 ### 12,049 ### 63.6 63.6 0.0
2018-May-24 Thu 0.43 0.43 0.41 0.425 22.7 22.7 ###
2018-May-23 Wed 0.445 0.445 0.44 0.44 17,721 7,841 26.3 26.3 ###
2018-May-22 Tue 0.455 0.455 0.45 0.45 56,029 25,353 ### ### 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2018-May-15 Tue 0.46 0.46 0.46 0.46 74.7 74.7 0.0
2018-May-14 Mon 0.455 0.46 0.455 0.46 13,046 ### 80.3 80.3 0.0
2018-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-May-10 Thu 0.45 0.46 0.45 0.46 86.8 86.8 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon 0.46 ### 0.45 ### ### ### 0.0
2018-May-04 Fri 0.46 0.46 0.46 0.46 65,846 30,289 ### ### 0.0
2018-May-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-May-02 Wed 0.46 0.46 0.46 0.46 66.7 66.7 0.0
2018-May-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Apr-30 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2018-Apr-27 Fri 0.46 0.47 0.45 ### 79.8 79.8 0.0
2018-Apr-26 Thu 0.45 0.45 0.445 0.445 ### ### ###
2018-Apr-24 Tue 0.445 0.445 0.445 0.445 70 ### 68.8 68.8 ###
2018-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Apr-20 Fri 0.45 0.455 0.45 0.45 72.1 72.1 0.0
2018-Apr-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### 0.42 ### 50,046 ### 71.9 71.9 0.0
2018-Apr-13 Fri 0.475 0.475 0.47 0.475 65.3 65.3 ###
2018-Apr-12 Thu 0.48 0.48 0.47 0.48 24,175 11,483 ### ### 0.0
2018-Apr-11 Wed 0.475 0.49 0.475 0.49 5,348 2,580 ### ### ###
2018-Apr-10 Tue 0.475 0.49 0.475 0.49 9,587 4,625 ### ### ###
2018-Apr-09 Mon 0.475 0.485 0.475 0.485 2,774 ### 87.1 87.1 0.0
2018-Apr-06 Fri 0.475 0.49 0.475 0.49 5,774 2,785 89.3 89.3 ###
2018-Apr-05 Thu 0.49 0.49 0.475 0.48 20.0 20.0 0.0
2018-Apr-04 Wed 0.49 ### 0.49 ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.5 ### 0.5 18,623 4,655 ### ### 0.0
2018-Mar-28 Wed ### 0.5 ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.5 ### ### ### ### 0.0
2018-Mar-26 Mon ### 0.5 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.5 0.5 0.5 0.5 26,689 13,344 ### ### 0.0
2018-Mar-22 Thu 0.49 ### 0.49 ### 78.9 78.9 0.0
2018-Mar-21 Wed ### ### ### ### 39,950 0 15.7 15.7 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon 0.5 ### 0.5 ### 91.6 91.6 0.0
2018-Mar-16 Fri ### 0.52 ### 0.52 5,420 ### ### ### 0.0
2018-Mar-15 Thu 0.5 0.52 0.5 0.52 16,026 8,173 92.2 92.2 0.0
2018-Mar-14 Wed 0.48 0.53 0.48 0.53 ### ### 0.0
2018-Mar-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-12 Mon 0.5 ### 0.5 0.5 72.1 72.1 0.0
2018-Mar-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-08 Thu ### ### 0.5 0.5 2,124 ### 23.6 23.6 0.0
2018-Mar-07 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2018-Mar-06 Tue ### 0.51 ### 0.5 8,472 ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### 0.48 ### 180,446 ### ### ### 0.0
2018-Mar-01 Thu 0.5 0.52 0.485 0.5 59,049 29,672 74.0 74.0 0.0
2018-Feb-28 Wed 0.52 0.53 0.5 0.53 83.3 83.3 0.0
2018-Feb-27 Tue ### ### ### 0.52 195,986 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 0.54 0.575 0.54 0.575 94.0 94.0 ###
2018-Feb-22 Thu 0.54 0.54 0.54 0.54 37,428 ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.55 ### 0.55 ### ### ### 0.0
2018-Feb-20 Tue 0.555 0.56 0.55 0.56 78.8 78.8 ###
2018-Feb-19 Mon 0.555 0.56 0.555 0.56 73.5 73.5 ###
2018-Feb-16 Fri 0.57 0.57 0.57 0.57 71.4 71.4 ###
2018-Feb-15 Thu 0.56 0.575 0.56 0.575 53,280 ### 85.1 85.1 ###
2018-Feb-14 Wed 0.58 0.58 0.56 0.57 ### ### ###
2018-Feb-13 Tue 0.58 0.58 ### 0.58 64.6 64.6 ###
2018-Feb-12 Mon 0.57 0.58 0.57 0.58 ### ### ###
2018-Feb-09 Fri 0.57 0.58 0.57 0.58 74.1 74.1 ###
2018-Feb-08 Thu ### 0.58 ### 0.58 88.1 88.1 ###
2018-Feb-07 Wed ### 0.58 0.56 0.58 26,485 ### 79.2 79.2 ###
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.59 ### 0.58 ### 84.3 84.3 0.0
2018-Feb-01 Thu 0.59 ### 0.59 ### 26,879 7,929 ### ### 0.0
2018-Jan-31 Wed 0.59 ### 0.59 ### 82.4 82.4 0.0
2018-Jan-30 Tue 0.59 ### 0.58 ### 88.8 88.8 0.0
2018-Jan-29 Mon 0.59 ### 0.57 0.58 ### ### ###
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.59 ### 0.59 ### 18,677 ### ### ### 0.0
2018-Jan-23 Tue 0.59 ### 0.59 0.59 64.4 64.4 0.0
2018-Jan-22 Mon 0.585 ### 0.58 0.59 ### ### 0.0
2018-Jan-19 Fri 0.59 ### 0.58 0.58 25.2 25.2 ###
2018-Jan-18 Thu 0.58 0.59 0.58 0.59 85.3 85.3 0.0
2018-Jan-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jan-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2018-Jan-15 Mon 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 0.58 0.58 0.575 0.575 ### ### ###
2017-Dec-29 Fri 0.58 0.58 0.58 0.58 7,025 4,074 ### ### ###
2017-Dec-28 Thu 0.59 0.59 0.58 0.58 93,270 ### 13.4 13.4 ###
2017-Dec-27 Wed 0.59 0.59 0.58 0.59 91,842 53,727 ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 ### ### 0.0
2017-Dec-21 Thu 0.555 ### 0.555 ### ### ### 0.0
2017-Dec-20 Wed 0.55 0.56 0.55 0.56 83.1 83.1 ###
2017-Dec-19 Tue 0.55 0.55 0.55 0.55 69,680 38,324 67.7 67.7 ###
2017-Dec-18 Mon 0.54 ### 0.52 0.55 ### ### ###
2017-Dec-15 Fri 0.555 ### 0.52 0.53 7.3 7.3 0.0
2017-Dec-08 Fri 0.53 0.53 ### 0.525 154,426 40,922 ### ### 0.0
2017-Dec-07 Thu 0.53 ### 0.52 0.53 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### 0.55 98.0 98.0 ###
2017-Dec-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Dec-04 Mon 0.485 0.49 0.485 0.49 24,354 11,872 ### ### ###
2017-Dec-01 Fri 0.5 0.5 0.48 0.5 1,244,647 609,877 67.7 67.7 0.0
2017-Nov-30 Thu 0.485 0.5 0.485 0.5 25,843 12,727 ### ### 0.0
2017-Nov-29 Wed 0.5 ### ### 0.5 192,824 0 66.1 66.1 0.0
2017-Nov-28 Tue 0.49 0.5 0.48 0.5 84.6 84.6 0.0
2017-Nov-27 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.475 ### 0.475 ### 75,687 17,975 ### ### 0.0
2017-Nov-22 Wed 0.52 0.52 0.5 0.51 74,274 37,879 ### ### ###
2017-Nov-21 Tue 0.525 0.525 ### ### 19.6 19.6 0.0
2017-Nov-20 Mon 0.52 0.525 0.49 0.5 ### ### 0.0
2017-Nov-17 Fri 0.5 0.55 0.5 0.55 290,183 152,346 96.9 96.9 ###
2017-Nov-16 Thu 0.585 0.585 0.585 0.585 0 ###
2017-Nov-15 Wed 0.585 0.585 0.585 0.585 0 ###
2017-Nov-14 Tue 0.585 0.585 0.57 0.585 13,343 ### ### ### ###
2017-Nov-13 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Nov-10 Fri 0.585 0.59 0.57 0.585 67.8 67.8 ###
2017-Nov-09 Thu 0.59 0.59 0.57 0.585 ### ### ###
2017-Nov-08 Wed ### ### 0.59 ### 66,927 19,743 66.9 66.9 0.0
2017-Nov-07 Tue 0.59 ### 0.59 ### 295,086 87,050 ### ### 0.0
2017-Nov-06 Mon ### 0.59 0.55 0.59 89.4 89.4 0.0
2017-Nov-03 Fri ### 0.575 ### 0.575 80.4 80.4 ###
2017-Nov-02 Thu 0.575 0.575 0.575 0.575 ### ### ###
2017-Nov-01 Wed ### ### 0.555 0.555 62,379 ### ### ### ###
2017-Oct-31 Tue 0.58 ### 0.575 ### 86.9 86.9 0.0
2017-Oct-30 Mon ### ### 0.59 ### 7,184 ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.58 ### 0.58 ### 170,949 49,575 94.0 94.0 0.0
2017-Oct-24 Tue 0.57 0.58 0.57 0.58 83.5 83.5 ###
2017-Oct-23 Mon ### 0.57 ### 0.57 102,220 ### ### ### ###
2017-Oct-20 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-19 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-18 Wed 0.52 0.57 0.52 0.57 ### ### ###
2017-Oct-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Oct-16 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Oct-13 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Oct-12 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Oct-11 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Oct-10 Tue ### 0.57 ### 0.57 15,250 4,346 ### ### ###
2017-Oct-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2017-Oct-06 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Oct-05 Thu 0.51 0.51 0.51 0.51 6,750 3,442 65.9 65.9 ###
2017-Oct-04 Wed ### ### 0.5 0.5 8,472 ### ### ### 0.0
2017-Oct-03 Tue 0.5 0.53 0.49 0.53 ### ### 0.0
2017-Oct-02 Mon 0.5 0.52 0.5 0.52 6,943 3,540 ### ### 0.0
2017-Sep-29 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Sep-28 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Sep-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Sep-26 Tue 0.54 0.55 ### 0.55 86.2 86.2 ###
2017-Sep-25 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Sep-22 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Sep-21 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Sep-20 Wed 0.55 0.575 0.55 0.56 ### ### ###
2017-Sep-19 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Sep-18 Mon 0.525 0.58 0.525 0.58 ### ### ###
2017-Sep-15 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Sep-14 Thu 0.55 0.58 0.55 0.55 11,388 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-11 Mon ### 0.545 0.49 0.545 97.7 97.7 0.0
2017-Sep-08 Fri ### ### ### 0.5 ### ### 0.0
2017-Sep-07 Thu ### 0.5 ### 0.5 41,371 10,342 96.7 96.7 0.0
2017-Sep-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-05 Tue 0.5 0.5 0.5 0.5 29,640 14,820 72.3 72.3 0.0
2017-Sep-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Aug-31 Thu 0.5 0.5 0.5 0.5 18,472 ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.57 0.57 0.45 0.5 147,357 75,152 ### ### 0.0
2017-Aug-29 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Aug-28 Mon 0.57 0.57 0.57 0.57 19,955 11,374 76.5 76.5 ###
2017-Aug-25 Fri 0.58 0.58 0.55 0.58 66.1 66.1 ###
2017-Aug-24 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-23 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-22 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Aug-21 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Aug-18 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Aug-17 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-16 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-15 Tue 0.58 0.59 0.58 0.58 5,459 ### 68.9 68.9 ###
2017-Aug-14 Mon ### 0.56 0.525 0.56 23,547 12,774 ### ### ###
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2017-Aug-07 Mon 0.58 0.58 0.58 0.58 17,241 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.545 0.58 0.54 0.56 22,945 12,849 ### ### ###
2017-Aug-03 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Aug-02 Wed 0.55 0.55 0.55 0.55 75.9 75.9 ###
2017-Aug-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-28 Fri 0.55 0.55 0.54 0.54 18.4 18.4 0.0
2017-Jul-27 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Jul-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Jul-25 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu 0.52 0.52 ### ### 30,825 ### 11.9 11.9 0.0
2017-Jul-19 Wed 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2017-Jul-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jul-17 Mon ### 0.52 ### 0.52 81.6 81.6 0.0
2017-Jul-14 Fri 0.51 0.52 0.46 0.52 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jul-11 Tue ### 0.52 0.5 0.51 ### ### ###
2017-Jul-10 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2017-Jul-07 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2017-Jul-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-05 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-30 Fri 0.42 0.42 0.41 0.41 ### ### ###
2017-Jun-29 Thu 0.41 0.41 0.41 0.41 81,650 33,476 63.3 63.3 ###
2017-Jun-28 Wed 0.43 0.43 0.43 0.43 22,870 ### ### ### ###
2017-Jun-27 Tue 0.41 0.43 0.41 0.43 17,887 ### 93.1 93.1 ###
2017-Jun-26 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2017-Jun-23 Fri 0.43 0.43 ### 0.43 24,953 ### ### ### ###
2017-Jun-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Jun-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-20 Tue 0.43 0.43 0.43 0.43 71.8 71.8 ###
2017-Jun-19 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Jun-16 Fri 0.41 0.41 0.41 0.41 0 ###
2017-Jun-15 Thu 0.43 0.43 0.41 0.41 28,980 12,171 ### ### ###
2017-Jun-14 Wed 0.46 0.46 0.43 0.43 64,928 ### ### ### ###
2017-Jun-13 Tue 0.43 0.455 0.43 0.455 95.3 95.3 0.0
2017-Jun-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-08 Thu 0.45 0.45 0.45 0.45 20,074 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-05 Mon 0.44 0.45 0.44 0.45 10,625 4,728 ### ### 0.0
2017-Jun-02 Fri 0.43 0.43 0.43 0.43 9,087 ### ### ### ###
2017-Jun-01 Thu 0.44 0.44 0.44 0.44 20,883 9,188 68.4 68.4 ###
2017-May-31 Wed 0.45 0.45 0.43 0.43 ### ### ###
2017-May-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-May-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-May-24 Wed 0.45 0.45 0.45 0.45 16,944 7,624 69.0 69.0 0.0
2017-May-23 Tue 0.51 0.51 0.51 0.51 0 ###
2017-May-22 Mon 0.51 0.51 0.51 0.51 0 ###
2017-May-19 Fri 0.51 0.51 0.51 0.51 0 ###
2017-May-18 Thu 0.5 0.51 0.5 0.51 52,125 26,323 86.5 86.5 ###
2017-May-17 Wed 0.51 0.51 0.51 0.51 0 ###
2017-May-16 Tue 0.52 0.52 0.51 0.51 ### ### ###
2017-May-15 Mon 0.52 0.52 0.52 0.52 255 ### ### ### 0.0
2017-May-12 Fri 0.57 0.58 0.55 0.55 12,884 7,279 ### ### ###
2017-May-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2017-May-10 Wed 0.55 0.55 0.55 0.55 68.1 68.1 ###
2017-May-09 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-08 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-May-05 Fri 0.55 0.55 0.55 0.55 0 ###
2017-May-04 Thu 0.55 0.55 0.55 0.55 0 ###
2017-May-03 Wed 0.55 0.55 0.55 0.55 0 ###
2017-May-02 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.585 ### 0.585 ### 90.5 90.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.55 0.55 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 25.6 25.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed 0.58 ### 0.58 ### 91.1 91.1 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 4,050 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 8,026 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 878 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 94.1 94.1 0.0
2017-Mar-14 Tue ### ### ### ### 100,179 0 ### ### 0.0
2017-Mar-13 Mon 0.625 0.625 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 446,443 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.645 ### ### ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.655 0.655 ### ### 28.1 28.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 51,247 0 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.7 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 1.9 1.9 0.0
2017-Feb-22 Wed ### ### ### ### 18,428 0 82.1 82.1 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### 0.7 ### ### 130,959 ### 21.8 21.8 0.0
2017-Feb-16 Thu 0.7 0.7 0.655 ### 147,276 99,779 ### ### 0.0
2017-Feb-15 Wed ### 0.7 ### 0.7 94.9 94.9 ###
2017-Feb-14 Tue ### 0.675 ### ### 99,972 33,740 19.8 19.8 0.0
2017-Feb-13 Mon ### ### 0.645 0.645 15.3 15.3 ###
2017-Feb-10 Fri ### ### ### ### 80.6 80.6 0.0
2017-Feb-09 Thu ### ### ### ### 226,675 0 82.5 82.5 0.0
2017-Feb-08 Wed 0.58 ### 0.58 ### 134,621 39,040 92.8 92.8 0.0
2017-Feb-07 Tue 0.55 0.56 0.54 0.56 75,556 41,555 86.1 86.1 ###
2017-Feb-06 Mon 0.5 0.58 0.5 0.55 116,556 62,940 ### ### ###
2017-Feb-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Feb-02 Thu 0.49 0.5 0.48 0.48 16.8 16.8 0.0
2017-Feb-01 Wed 0.44 0.46 0.44 0.46 37,689 ### 92.3 92.3 0.0
2017-Jan-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Jan-18 Wed 0.46 0.46 0.46 0.46 6,521 ### ### ### 0.0
2017-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-12 Thu 0.48 0.48 0.48 0.48 458 ### ### ### 0.0
2017-Jan-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jan-06 Fri 0.48 0.48 0.48 0.48 1,625 780 ### ### 0.0
2017-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jan-04 Wed 0.52 0.52 0.5 0.5 6.6 6.6 0.0
2017-Jan-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-30 Fri 0.46 0.49 0.45 0.49 ### ### ###
2016-Dec-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Dec-28 Wed 0.4 0.43 0.4 0.43 97.0 97.0 ###
2016-Dec-23 Fri ### ### ### ### 59,441 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 35,543 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Dec-14 Wed 0.42 0.43 0.42 0.43 ### ### ###
2016-Dec-13 Tue 0.385 0.42 0.385 0.42 ### ### ###
2016-Dec-12 Mon 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-09 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Dec-08 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-05 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 89.4 89.4 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 950 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 1,625 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 12.4 12.4 0.0
2016-Nov-15 Tue ### ### ### ### 14,073 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 55,986 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 15.0 15.0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Oct-31 Mon 0.4 0.41 ### 0.345 1.2 1.2 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 3,758 0 ### ### 0.0
2016-Oct-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-20 Thu ### 0.385 ### 0.385 80.5 80.5 0.0
2016-Oct-19 Wed ### ### ### 0.355 24,057 0 ### ### 0.0
2016-Oct-18 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-17 Mon 0.43 0.43 0.42 0.43 145,750 61,943 ### ### ###
2016-Oct-14 Fri ### ### ### ### 220 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 14.6 14.6 0.0
2016-Oct-10 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-07 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-06 Thu 0.43 0.43 0.43 0.43 4,250 1,827 ### ### ###
2016-Oct-05 Wed 0.43 0.43 0.43 0.43 73.7 73.7 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Sep-29 Thu 0.44 0.44 0.44 0.44 4,750 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Sep-27 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Sep-26 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-23 Fri 0.43 0.43 0.43 0.43 63.4 63.4 ###
2016-Sep-22 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 8,620 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.4 0.4 ### ### 16,622 3,324 1.3 1.3 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 347 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 93.1 93.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 1,750 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 2,627 0 66.9 66.9 0.0
2016-Sep-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Aug-31 Wed 0.26 0.29 0.26 0.29 99.2 99.2 ###
2016-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-29 Mon 0.26 0.26 0.26 0.26 950 247 79.0 79.0 0.0
2016-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Aug-22 Mon 0.29 0.29 0.29 0.29 76.1 76.1 ###
2016-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-17 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Aug-16 Tue 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2016-Aug-15 Mon 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2016-Aug-12 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Aug-11 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-10 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-09 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Aug-08 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Aug-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Aug-03 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Aug-02 Tue 0.26 0.28 0.26 0.28 97.8 97.8 ###
2016-Aug-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-29 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-28 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-26 Tue 0.28 0.28 0.28 0.28 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:03:10 thru 2024-04-20 12:03:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000