Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:11:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section



End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Jul-25 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Jul-22 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-20 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-19 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2016-Jul-18 Mon 0.28 0.28 0.28 0.28 9,083 2,543 64.6 64.6 ###
2016-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-14 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-12 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jul-11 Mon 0.28 0.28 0.27 0.27 11.2 11.2 ###
2016-Jul-08 Fri 0.28 0.28 0.28 0.28 21,574 6,040 ### ### ###
2016-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-04 Mon 0.28 0.28 0.28 0.28 61.5 61.5 ###
2016-Jul-01 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Jun-30 Thu 0.29 0.29 0.29 0.29 64.8 64.8 ###
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 13,174 3,688 ### ### ###
2016-Jun-28 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
2016-Jun-27 Mon 0.28 0.28 0.28 0.28 63.5 63.5 ###
2016-May-26 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2016-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2016-May-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-May-19 Thu 0.28 0.28 0.28 0.28 31,456 ### ### ### ###
2016-May-18 Wed 0.28 0.28 0.28 0.28 74.9 74.9 ###
2016-May-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-May-16 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2016-May-13 Fri 0.28 0.28 0.28 0.28 11,258 3,152 ### ### ###
2016-May-12 Thu 0.285 0.285 0.28 0.28 53,145 ### ### ### ###
2016-May-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2016-May-09 Mon ### 0.27 ### 0.27 ### ### ###
2016-May-06 Fri 0.285 0.285 0.285 0.285 0 ###
2016-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2016-May-04 Wed 0.285 0.285 0.285 0.285 0 ###
2016-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2016-May-02 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Apr-26 Tue 0.275 0.285 0.275 0.285 91.7 91.7 ###
2016-Apr-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Apr-20 Wed 0.27 0.28 0.27 0.28 ### ### ###
2016-Apr-19 Tue 0.28 0.28 0.26 0.26 79,543 21,476 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.28 0.28 149,887 42,343 ### ### ###
2016-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Apr-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2016-Apr-13 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-12 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Apr-11 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Apr-08 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-07 Thu 0.29 0.29 0.28 0.29 70.7 70.7 ###
2016-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Apr-04 Mon 0.29 0.29 0.28 0.28 ### ### ###
2016-Apr-01 Fri 0.29 0.29 0.29 0.29 8,579 2,487 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 3,129 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Mar-23 Wed 0.29 0.29 0.29 0.29 76.4 76.4 ###
2016-Mar-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Mar-21 Mon 0.28 0.28 0.25 0.25 49,583 ### ### ### 0.0
2016-Mar-18 Fri 0.285 ### 0.285 ### 30,328 4,321 ### ### 0.0
2016-Mar-17 Thu 0.28 0.285 0.28 0.28 ### ### ###
2016-Mar-16 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Mar-15 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Mar-14 Mon 0.28 0.28 0.28 0.28 75.7 75.7 ###
2016-Mar-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Mar-02 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Mar-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-26 Fri ### ### 0.255 0.255 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-23 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Feb-22 Mon 0.28 0.28 0.28 0.28 66.9 66.9 ###
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2016-Feb-15 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Feb-12 Fri 0.225 0.225 0.225 0.225 73.4 73.4 ###
2016-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Feb-10 Wed 0.22 0.22 0.22 0.22 83.1 83.1 0.0
2016-Feb-09 Tue 0.21 0.22 0.21 0.22 57,486 12,359 94.6 94.6 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2016-Feb-04 Thu 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.27 ### 0.27 ### 9,459 1,276 98.2 98.2 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45,752 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,224 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 12,824 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95.0 95.0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.4 0.4 0.4 0.4 11,244 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 4,586 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 10,448 0 ### ### 0.0
2015-Nov-10 Tue 0.275 ### 0.275 ### 98.7 98.7 0.0
2015-Nov-09 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Nov-06 Fri 0.28 0.28 0.275 0.275 14.9 14.9 ###
2015-Nov-05 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-04 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 5,971 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 83.2 83.2 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.28 0.28 0.28 0.28 67.3 67.3 ###
2015-Oct-08 Thu 0.26 0.28 0.26 0.28 94.6 94.6 ###
2015-Oct-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Sep-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Sep-15 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2015-Sep-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2015-Sep-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-10 Thu 0.21 ### 0.21 ### ### ### 0.0
2015-Sep-09 Wed 0.2 0.21 0.2 0.21 93.1 93.1 ###
2015-Sep-08 Tue 0.23 0.23 ### 0.2 1.3 1.3 0.0
2015-Sep-07 Mon 0.26 0.26 0.23 0.23 1.9 1.9 ###
2015-Sep-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-03 Thu 0.26 0.26 0.24 0.24 2,275 ### ### ### 0.0
2015-Sep-02 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2015-Sep-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2015-Aug-31 Mon 0.28 0.28 ### ### 146,259 20,476 ### ### 0.0
2015-Aug-28 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Aug-25 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-24 Mon ### ### 0.28 0.28 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 5,957 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 94,042 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### 0.345 ### 120,028 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-29 Wed 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.4 0.43 0.4 0.41 27,958 ### 88.2 88.2 ###
2015-Jul-24 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Jul-23 Thu 0.43 0.43 0.42 0.42 ### ### ###
2015-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jul-21 Tue 0.48 0.48 0.44 0.44 ### ### ###
2015-Jul-20 Mon 0.48 0.48 0.48 0.48 33,550 ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Jul-16 Thu 0.44 0.44 0.44 0.44 76.1 76.1 ###
2015-Jul-15 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-14 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Jul-13 Mon 0.425 0.425 0.425 0.425 0 ###
2015-Jul-10 Fri 0.425 0.425 0.425 0.425 1,120 476 70.3 70.3 ###
2015-Jul-09 Thu 0.425 0.43 0.425 0.43 21,883 9,354 78.8 78.8 ###
2015-Jul-08 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jul-07 Tue 0.45 0.45 0.42 0.425 ### ### ###
2015-Jul-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jul-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jun-30 Tue ### 0.41 ### 0.41 55,773 ### 86.9 86.9 ###
2015-Jun-29 Mon ### ### 0.375 ### 94.7 94.7 0.0
2015-Jun-26 Fri 0.4 0.4 0.4 0.4 12,083 ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.4 0.4 0.4 0.4 24,181 9,672 ### ### 0.0
2015-Jun-24 Wed 0.42 0.42 0.4 0.4 7.4 7.4 0.0
2015-Jun-23 Tue 0.44 0.44 ### 0.4 65,628 ### ### ### 0.0
2015-Jun-22 Mon 0.46 0.46 0.44 0.44 9.2 9.2 ###
2015-Jun-19 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2015-Jun-18 Thu 0.47 0.47 0.44 0.44 6.0 6.0 ###
2015-Jun-17 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Jun-16 Tue 0.44 0.44 0.4 0.44 76.0 76.0 ###
2015-Jun-15 Mon 0.46 0.46 0.44 0.44 ### ### ###
2015-Jun-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Jun-10 Wed 0.5 0.5 0.46 0.46 12,225 ### ### ### 0.0
2015-Jun-09 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Jun-05 Fri 0.5 ### 0.49 0.49 4,374 1,071 ### ### ###
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2015-Jun-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Jun-02 Tue 0.58 0.58 0.52 0.52 ### ### 0.0
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 0 ###
2015-May-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-May-28 Thu 0.59 0.59 0.58 0.58 17.1 17.1 ###
2015-May-27 Wed ### ### 0.59 0.59 17.9 17.9 0.0
2015-May-26 Tue ### ### 0.59 0.59 15,985 ### 6.3 6.3 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 5,783 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.59 0.59 17.8 17.8 0.0
2015-May-14 Thu ### ### ### ### 106,359 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 4.8 4.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 0.58 ### 0.58 ### ### ### 0.0
2015-May-05 Tue 0.585 0.585 0.58 0.58 ### ### ###
2015-May-04 Mon 0.585 0.585 0.585 0.585 0 ###
2015-May-01 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Apr-30 Thu 0.58 0.585 0.58 0.585 16,540 ### ### ### ###
2015-Apr-29 Wed 0.58 0.58 0.58 0.58 80.0 80.0 ###
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 63.7 63.7 ###
2015-Apr-23 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2015-Apr-22 Wed 0.51 0.51 0.5 0.5 15.7 15.7 0.0
2015-Apr-21 Tue ### ### 0.5 0.5 24.7 24.7 0.0
2015-Apr-20 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2015-Apr-17 Fri 0.52 0.575 0.52 ### 96.1 96.1 0.0
2015-Apr-16 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2015-Apr-15 Wed 0.47 0.47 0.45 0.45 20,087 9,240 8.4 8.4 0.0
2015-Apr-14 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
2015-Apr-13 Mon 0.47 0.48 0.46 0.47 ### ### ###
2015-Apr-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-09 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Apr-08 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Apr-07 Tue 0.47 0.47 0.47 0.47 679 ### ### ### ###
2015-Apr-02 Thu 0.46 0.47 0.46 0.47 85.4 85.4 ###
2015-Apr-01 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Mar-31 Tue 0.53 0.53 0.44 0.44 ### ### ###
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-27 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2015-Mar-26 Thu 0.5 0.5 0.5 0.5 2,170 1,085 73.5 73.5 0.0
2015-Mar-25 Wed 0.51 0.51 0.5 0.5 16,750 8,458 15.9 15.9 0.0
2015-Mar-24 Tue 0.55 0.55 ### 0.51 24,826 6,827 ### ### ###
2015-Mar-23 Mon 0.58 0.58 0.55 0.58 ### ### ###
2015-Mar-20 Fri 0.58 ### 0.58 ### 13,343 ### ### ### 0.0
2015-Mar-19 Thu 0.58 0.58 0.58 0.58 68.3 68.3 ###
2015-Mar-18 Wed ### 0.58 ### 0.58 31,250 ### 98.4 98.4 ###
2015-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-16 Mon 0.5 0.5 0.5 0.5 4,650 2,325 72.5 72.5 0.0
2015-Mar-13 Fri 0.56 0.56 0.56 0.56 2,244 1,256 ### ### ###
2015-Mar-12 Thu 0.55 0.55 0.5 0.51 ### ### ###
2015-Mar-11 Wed ### ### 0.53 0.53 11,985 3,176 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 5.6 5.6 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 15,850 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 25,985 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 88.5 88.5 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 23,358 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 8,227 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 4,342 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 13.2 13.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.7 0.7 0.7 0.7 8,077 5,653 ### ### ###
2015-Feb-10 Tue 0.72 0.72 0.7 0.7 11.7 11.7 ###
2015-Feb-09 Mon 0.73 0.73 0.72 0.72 17.9 17.9 ###
2015-Feb-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Feb-05 Thu 0.73 ### 0.73 ### 13,185 ### ### ### 0.0
2015-Feb-04 Wed 0.725 0.79 0.725 0.73 24,340 ### 72.7 72.7 0.1
2015-Feb-03 Tue ### ### ### 0.7 66,247 0 3.1 3.1 ###
2015-Feb-02 Mon 0.85 0.85 0.85 0.85 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 3,874 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 93,720 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,280 0 ### ### 0.0
2015-Jan-02 Fri 1 1 1 1 0 ###
2014-Dec-31 Wed 1 1 1 1 0 ###
2014-Dec-30 Tue 0.985 1 ### 1 9,740 4,870 85.5 85.5 ###
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 1 ### 1 ### 77.1 77.1 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 1 1 ### ### 21,552 10,776 ### ### 0.0
2014-Dec-16 Tue 1 1 1 1 0 ###
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### ### 1 1 84,546 42,273 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 653 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 13,745 0 27.1 27.1 0.0
2014-Dec-01 Mon ### ### ### ### 2,550 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 12,120 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 1.045 1.045 ### ### 4,742 2,477 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 36,255 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 25,546 0 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.045 ### ### 22,571 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 4,587 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 10,044 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 1.125 1.125 1.125 1.125 3,452 3,883 76.8 76.8 ###
2014-Oct-31 Fri 1.155 1.155 1.155 1.155 10,328 11,928 ### ### 0.1
2014-Oct-30 Thu 1.125 1.125 1.125 1.125 74.6 74.6 ###
2014-Oct-29 Wed 1.145 1.145 ### ### 7,929 ### ### ### 0.0
2014-Oct-28 Tue 1.145 1.175 1.145 ### 37,355 ### 89.2 89.2 0.0
2014-Oct-27 Mon 1.145 1.145 1.145 1.145 ### ### ###
2014-Oct-24 Fri 1.145 1.145 1.145 1.145 17,380 ### 68.7 68.7 ###
2014-Oct-23 Thu 1.145 1.145 1.145 1.145 24,048 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.145 ### 1.145 1.145 17,128 ### ### ### ###
2014-Oct-21 Tue ### ### 1.145 1.145 31.1 31.1 ###
2014-Oct-20 Mon ### ### ### ### 63,776 0 ### ### 0.0
2014-Oct-17 Fri ### 1.145 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 149,146 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 16.9 16.9 0.0
2014-Oct-08 Wed ### ### ### ### 23,485 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 91,150 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 3,829 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 127,076 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 5,528 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 60,750 0 21.9 21.9 0.0
2014-Sep-25 Thu ### ### ### ### 9,355 0 86.7 86.7 0.0
2014-Sep-24 Wed ### ### ### ### 8,277 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 84,776 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 168,086 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 82.7 82.7 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 125,722 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 78.9 78.9 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.7 85.7 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 ### 1 ### 81.7 81.7 0.0
2014-Sep-04 Thu 1 ### 1 1 13,052 6,526 ### ### ###
2014-Sep-03 Wed 1 1 1 1 261,450 261,450 ### ### ###
2014-Sep-02 Tue ### 1 ### 1 ### ### ###
2014-Sep-01 Mon ### 1 ### 1 427,680 213,840 ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu 0.975 0.975 ### ### ### ### 0.0
2014-Aug-20 Wed 0.975 0.985 0.975 0.985 27,846 27,289 ### ### ###
2014-Aug-19 Tue 0.975 0.975 0.975 0.975 67.3 67.3 ###
2014-Aug-18 Mon 0.975 0.975 0.975 0.975 240 ### ### ### ###
2014-Aug-15 Fri 0.985 0.985 0.985 0.985 57,320 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.975 ### 0.975 0.985 30,041 14,644 ### ### ###
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 18.6 18.6 0.0
2014-Aug-11 Mon ### 0.985 ### 0.985 ### ### ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1 1 1 1 0 ###
2014-Aug-05 Tue 1 1 1 1 0 ###
2014-Aug-04 Mon ### 1 ### 1 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1 1 1 1 64,171 64,171 71.3 71.3 ###
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Jul-23 Wed 1 1 1 1 0 ###
2014-Jul-22 Tue 1 1 1 1 ### ### ###
2014-Jul-21 Mon ### ### 1 1 21.9 21.9 ###
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 1 ### 1 ### 82.7 82.7 0.0
2014-Jul-11 Fri 1 ### 1 ### ### ### 0.0
2014-Jul-10 Thu 1 1 1 1 50,277 50,277 ### ### ###
2014-Jul-09 Wed ### ### 1 1 26.3 26.3 ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 13,271 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 35,028 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 1 ### 1 ### 81.1 81.1 0.0
2014-Jun-27 Fri 1 1 1 1 10,328 10,328 ### ### ###
2014-Jun-26 Thu ### 1 ### ### 71.2 71.2 0.0
2014-Jun-25 Wed ### ### ### ### 5,920 0 ### ### 0.0
2014-Jun-24 Tue ### 1 ### 1 640,886 320,443 ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 10.7 10.7 0.0
2014-Jun-19 Thu 1 1 1 1 58,740 58,740 ### ### ###
2014-Jun-18 Wed 1 1 1 1 ### ### ###
2014-Jun-17 Tue 1 1 1 1 0 ###
2014-Jun-16 Mon ### 1 ### 1 2,240 1,120 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.85 0.85 7,422 3,154 ### ### ###
2014-Jun-06 Fri 0.86 ### 0.845 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.87 0.87 14,076 6,123 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 0.89 ### 0.89 ### 5,272 2,346 ### ### 0.0
2014-Jun-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-May-30 Fri 0.83 0.87 0.83 0.87 31,827 27,052 ### ### 0.1
2014-May-29 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2014-May-28 Wed 0.845 0.85 0.83 0.83 31,540 ### 15.4 15.4 ###
2014-May-27 Tue 0.84 0.84 0.83 0.83 48,029 ### ### ### ###
2014-May-26 Mon 0.88 0.88 0.87 0.87 8,471 ### 19.5 19.5 0.1
2014-May-23 Fri 0.85 0.88 0.85 0.88 91.4 91.4 0.1
2014-May-22 Thu 0.85 0.85 0.85 0.85 67.2 67.2 ###
2014-May-21 Wed 0.83 0.87 0.83 0.84 ### ### ###
2014-May-20 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-May-19 Mon 0.82 0.85 0.82 0.85 93.0 93.0 ###
2014-May-16 Fri 0.83 0.83 0.78 0.82 1,152,645 927,879 20.2 20.2 0.1
2014-May-15 Thu ### ### 0.89 0.89 ### ### ###
2014-May-14 Wed 0.945 ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri 1 1 ### ### 292,147 146,073 14.8 14.8 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 116,951 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 4,348 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 13,858 0 77.6 77.6 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 8,129 0 ### ### 0.0
2014-Apr-16 Wed ### 1.025 ### ### 72.8 72.8 0.0
2014-Apr-15 Tue ### ### ### ### 23.4 23.4 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### 349,859 0 15.1 15.1 0.0
2014-Apr-09 Wed ### ### ### ### 71,873 0 ### ### 0.0
2014-Apr-08 Tue 1.085 1.085 ### ### 15.5 15.5 0.0
2014-Apr-07 Mon ### 1.085 ### 1.085 ### ### 0.1
2014-Apr-04 Fri 1.085 1.085 1.085 1.085 40,775 44,240 70.5 70.5 0.1
2014-Apr-03 Thu ### ### 1.085 1.085 368,388 199,850 30.0 30.0 0.1
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 24.0 24.0 0.0
2014-Mar-31 Mon 1.085 ### 1.085 ### 133,028 ### 73.3 73.3 0.0
2014-Mar-28 Fri 1.085 1.085 1.085 1.085 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 1.085 1.085 2,242 ### ### ### 0.1
2014-Mar-26 Wed ### ### 1.085 1.085 81,444 44,183 30.4 30.4 0.1
2014-Mar-25 Tue ### 1.085 ### 1.085 8,728 ### ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 49,147 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 15,181 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 13,240 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 2,165,281 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 27,450 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.125 1.125 1.125 1.125 58 ### 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Mar-04 Tue ### 1.085 ### 1.085 28,153 15,273 ### ### 0.1
2014-Mar-03 Mon ### ### ### ### 80,487 0 89.6 89.6 0.0
2014-Feb-28 Fri 1.225 1.225 ### ### 358,020 219,287 2.0 2.0 0.0
2014-Feb-27 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2014-Feb-26 Wed 1.26 1.26 1.225 1.225 15.1 15.1 0.1
2014-Feb-25 Tue ### 1.26 1.23 1.26 49,549 61,688 87.3 87.3 ###
2014-Feb-24 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2014-Feb-21 Fri 1.225 1.26 1.2 1.26 1,840,377 ### ### ### ###
2014-Feb-20 Thu 1.255 1.26 1.245 1.25 73,380 ### ### ### ###
2014-Feb-19 Wed ### 1.26 1.23 1.26 32,621 ### 86.4 86.4 ###
2014-Feb-18 Tue 1.255 1.255 ### ### ### ### 0.0
2014-Feb-17 Mon 1.245 1.255 1.245 1.255 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1.24 1.24 1.24 1.24 2,179 ### 65.1 65.1 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:11:57 thru 2024-03-28 23:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000