Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:22:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-23 Fri 1.75 1.75 1.725 1.725 23.0 23.0 ###
2011-Sep-22 Thu 1.755 1.76 1.75 1.75 30,289 53,157 46.9 46.9 0.1
2011-Sep-21 Wed 1.76 1.76 1.755 1.76 17,229 30,279 74.7 74.7 0.1
2011-Sep-20 Tue 1.75 1.755 1.75 1.75 30,280 ### ### ### 0.1
2011-Sep-19 Mon 1.76 1.77 1.76 1.76 79.9 79.9 0.1
2011-Sep-16 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Sep-15 Thu 1.75 1.76 1.75 1.75 16,882 29,627 ### ### 0.1
2011-Sep-14 Wed 1.76 1.76 1.75 1.75 54,856 96,272 ### ### 0.1
2011-Sep-13 Tue ### ### 1.75 1.76 7,678 ### 35.1 35.1 0.1
2011-Sep-12 Mon 1.77 1.77 1.75 1.75 67,122 ### 41.6 41.6 0.1
2011-Sep-09 Fri 1.77 1.77 1.755 1.755 33,326 ### 21.4 21.4 0.1
2011-Sep-08 Thu 1.76 1.76 1.745 1.75 32.8 32.8 0.1
2011-Sep-07 Wed 1.76 1.76 1.74 1.745 ### ### 0.1
2011-Sep-06 Tue 1.76 1.76 1.75 1.755 38.0 38.0 0.1
2011-Sep-05 Mon 1.76 1.76 1.76 1.76 79.9 79.9 0.1
2011-Sep-02 Fri 1.755 1.755 1.675 1.72 35,520 ### ### ### 0.1
2011-Sep-01 Thu 1.78 1.8 1.75 1.755 21.7 21.7 0.1
2011-Aug-31 Wed 1.76 1.77 1.755 1.755 336,025 592,244 25.7 25.7 0.1
2011-Aug-30 Tue 1.77 1.78 1.76 ### 29,145 51,586 ### ### 0.0
2011-Aug-29 Mon 1.77 1.785 ### ### 27,124 ### 22.8 22.8 0.0
2011-Aug-26 Fri 1.77 1.785 1.77 1.78 73.3 73.3 0.1
2011-Aug-25 Thu 1.775 1.79 1.77 1.785 73.6 73.6 0.1
2011-Aug-24 Wed 1.79 1.79 1.755 1.755 33,984 ### ### ### 0.1
2011-Aug-23 Tue 1.79 1.79 1.755 1.755 4,024 ### 14.4 14.4 0.1
2011-Aug-22 Mon ### ### ### ### 46,558 0 ### ### 0.0
2011-Aug-19 Fri ### ### 1.78 1.78 ### ### 0.1
2011-Aug-18 Thu 1.8 1.8 ### ### 43.2 43.2 0.0
2011-Aug-17 Wed 1.8 1.8 1.785 1.79 122,589 219,740 ### ### 0.1
2011-Aug-16 Tue 1.78 1.8 1.77 1.8 23,147 ### 83.1 83.1 0.1
2011-Aug-15 Mon 1.81 1.81 1.77 1.77 13,550 24,254 15.0 15.0 ###
2011-Aug-12 Fri 1.8 ### 1.76 1.76 19.4 19.4 0.1
2011-Aug-11 Thu 1.8 1.81 1.76 1.76 ### ### 0.1
2011-Aug-10 Wed 1.78 1.78 1.75 1.755 ### ### 0.1
2011-Aug-09 Tue 1.73 1.73 ### 1.7 ### ### ###
2011-Aug-08 Mon 1.75 1.75 1.72 1.74 8,677 15,054 ### ### 0.1
2011-Aug-05 Fri ### ### 1.655 1.72 ### ### 0.1
2011-Aug-04 Thu 1.77 1.78 1.77 1.77 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 10,926 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.77 1.775 ### 1.77 74.8 74.8 ###
2011-Aug-01 Mon 1.77 1.77 1.76 1.76 17.7 17.7 0.1
2011-Jul-29 Fri 1.785 1.785 ### 1.77 33.1 33.1 ###
2011-Jul-28 Thu 1.77 1.77 1.76 1.77 ### ### ###
2011-Jul-27 Wed 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2011-Jul-26 Tue 1.77 1.77 ### 1.77 13,020 11,522 64.2 64.2 ###
2011-Jul-25 Mon 1.8 1.8 1.76 1.77 32,674 58,159 ### ### ###
2011-Jul-22 Fri 1.75 1.845 1.725 1.845 ### ### ###
2011-Jul-21 Thu 1.78 1.78 1.78 1.78 167,752 ### ### ### 0.1
2011-Jul-20 Wed 1.745 1.8 ### 1.75 11,553 ### 64.1 64.1 0.1
2011-Jul-19 Tue 1.75 1.75 ### ### 7.5 7.5 0.0
2011-Jul-18 Mon 1.755 1.79 1.75 1.75 ### ### 0.1
2011-Jul-15 Fri 1.8 1.8 1.755 1.755 4,585 8,149 ### ### 0.1
2011-Jul-14 Thu ### 1.8 ### ### 7,658 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 1.78 ### ### 10,088 8,978 ### ### 0.0
2011-Jul-12 Tue 1.76 ### 1.76 ### 4 3 ### ### 0.0
2011-Jul-11 Mon 1.76 1.78 1.76 1.76 7,524 ### ### ### 0.1
2011-Jul-08 Fri 1.79 1.79 1.76 1.76 23,149 41,089 ### ### 0.1
2011-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jul-06 Wed 1.77 1.8 1.76 1.79 74.2 74.2 0.1
2011-Jul-05 Tue 1.8 1.8 1.76 1.76 17.5 17.5 0.1
2011-Jul-04 Mon 1.77 1.77 1.77 1.77 80 141 ### ### ###
2011-Jul-01 Fri ### ### ### 1.8 8,640 0 24.7 24.7 0.1
2011-Jun-30 Thu ### ### ### 1.755 57,082 0 11.7 11.7 0.1
2011-Jun-29 Wed 1.855 1.855 ### ### 18.0 18.0 0.0
2011-Jun-28 Tue 1.83 1.86 1.83 ### 5,929 ### ### ### 0.0
2011-Jun-27 Mon 1.825 1.85 1.825 1.85 289,253 ### 88.6 88.6 0.1
2011-Jun-24 Fri ### 1.84 1.825 1.825 32,221 59,044 ### ### ###
2011-Jun-23 Thu 1.81 1.83 1.81 1.83 8,483 ### ### ### ###
2011-Jun-22 Wed 1.845 1.85 1.825 1.845 67.9 67.9 ###
2011-Jun-21 Tue 1.85 1.85 1.83 1.83 25.3 25.3 ###
2011-Jun-20 Mon ### 1.85 ### 1.85 ### ### 0.1
2011-Jun-17 Fri 1.845 1.85 1.825 1.825 1,812,143 ### 28.1 28.1 ###
2011-Jun-16 Thu 1.86 1.875 1.8 1.825 ### ### ###
2011-Jun-15 Wed 1.85 1.885 1.85 1.86 78.7 78.7 0.1
2011-Jun-14 Tue ### 1.88 ### 1.85 85.5 85.5 0.1
2011-Jun-10 Fri 1.87 1.88 1.8 1.85 24.6 24.6 0.1
2011-Jun-09 Thu 1.89 ### 1.87 1.87 99,827 ### ### ### ###
2011-Jun-08 Wed ### ### 1.89 1.89 108,378 ### 35.6 35.6 ###
2011-Jun-07 Tue 1.885 ### 1.885 ### 1,369,920 1,291,149 ### ### 0.0
2011-Jun-06 Mon 1.89 ### 1.885 1.89 131,747 124,171 ### ### ###
2011-Jun-03 Fri 1.885 ### 1.885 1.89 74.8 74.8 ###
2011-Jun-02 Thu ### ### 1.885 1.885 ### ### 0.1
2011-Jun-01 Wed 1.86 ### 1.775 ### ### ### 0.0
2011-May-31 Tue 1.87 1.87 1.82 1.82 12.5 12.5 ###
2011-May-30 Mon 1.88 1.885 1.87 1.875 ### ### ###
2011-May-27 Fri 1.88 ### 1.875 1.875 344,551 ### ### ### ###
2011-May-26 Thu ### ### 1.87 1.88 112,749 105,420 13.3 13.3 0.1
2011-May-25 Wed ### ### 1.89 ### 195,745 184,979 39.5 39.5 0.0
2011-May-24 Tue ### ### 1.89 ### ### ### 0.0
2011-May-23 Mon ### ### 1.885 ### 89.8 89.8 0.0
2011-May-20 Fri ### ### 1.89 ### ### ### 0.0
2011-May-19 Thu 1.975 1.975 ### 1.925 ### ### 0.1
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 1.855 1.925 411,047 381,246 ### ### 0.1
2011-May-16 Mon 1.84 ### ### ### 726,621 0 ### ### 0.0
2011-May-13 Fri 1.86 ### 1.84 1.85 ### ### 0.1
2011-May-12 Thu 1.76 1.87 1.76 1.85 94.7 94.7 0.1
2011-May-11 Wed 1.85 1.875 1.75 ### 2,352,982 4,264,779 6.7 6.7 0.0
2011-May-10 Tue ### ### ### ### 98.6 98.6 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### 2.7 ### ### 9.5 9.5 0.0
2011-May-05 Thu 2.49 2.49 2.49 2.49 0 0.2
2011-May-04 Wed 2.45 2.49 2.45 2.49 134,345 ### 86.3 86.3 0.2
2011-May-03 Tue 2.44 2.45 2.44 2.45 2,216,972 ### 79.6 79.6 0.2
2011-May-02 Mon 2.45 2.46 2.44 2.44 ### ### 0.2
2011-Apr-29 Fri 2.46 2.47 2.45 2.46 57,020 ### 82.9 82.9 0.2
2011-Apr-28 Thu 2.49 2.49 ### 2.47 ### ### ###
2011-Apr-27 Wed 2.5 2.51 2.48 2.49 189,875 ### ### ### 0.2
2011-Apr-21 Thu 2.51 2.53 2.5 2.51 390,548 982,228 67.0 67.0 ###
2011-Apr-20 Wed 2.54 2.54 2.53 2.54 111,688 283,129 ### ### ###
2011-Apr-19 Tue 2.54 2.54 2.53 2.54 71,283 ### 80.7 80.7 ###
2011-Apr-18 Mon 2.54 2.54 2.53 2.53 462,982 1,173,659 ### ### ###
2011-Apr-15 Fri 2.52 2.54 2.52 2.54 ### ### ###
2011-Apr-14 Thu 2.51 2.53 2.51 2.53 264,321 666,088 ### ### ###
2011-Apr-13 Wed 2.53 2.53 2.51 2.52 26.7 26.7 ###
2011-Apr-12 Tue 2.52 2.54 2.52 2.53 307,973 779,171 ### ### ###
2011-Apr-11 Mon 2.52 2.53 2.51 2.53 171,978 433,384 ### ### ###
2011-Apr-08 Fri 2.53 2.53 2.51 2.51 717,940 ### 22.0 22.0 ###
2011-Apr-07 Thu 2.53 2.53 2.51 2.53 72.6 72.6 ###
2011-Apr-06 Wed 2.54 2.54 2.52 2.52 26.2 26.2 ###
2011-Apr-05 Tue 2.53 2.55 2.52 2.54 878,122 ### 70.8 70.8 ###
2011-Apr-04 Mon 2.54 2.55 2.52 2.54 101,174 256,476 ### ### ###
2011-Apr-01 Fri 2.54 2.55 2.53 2.55 35,948 ### 67.4 67.4 0.2
2011-Mar-31 Thu 2.55 2.55 2.53 2.54 143,687 ### 28.4 28.4 ###
2011-Mar-30 Wed 2.55 2.55 2.54 2.55 432,271 1,100,129 ### ### 0.2
2011-Mar-29 Tue 2.55 2.56 2.52 2.55 ### ### 0.2
2011-Mar-28 Mon 2.55 2.56 2.54 2.55 73.2 73.2 0.2
2011-Mar-25 Fri 2.56 2.56 2.55 2.55 1,575,443 4,025,256 26.1 26.1 0.2
2011-Mar-24 Thu 2.57 2.58 2.55 2.56 ### ### 0.2
2011-Mar-23 Wed 2.58 2.58 2.56 2.57 151,128 ### 33.9 33.9 ###
2011-Mar-22 Tue 2.58 2.58 2.57 2.58 72.0 72.0 0.2
2011-Mar-21 Mon 2.58 2.58 2.57 2.57 26.9 26.9 ###
2011-Mar-18 Fri 2.58 2.58 2.57 2.57 109,289 ### ### ### ###
2011-Mar-17 Thu 2.58 2.58 2.56 2.57 25.0 25.0 ###
2011-Mar-16 Wed 2.58 2.58 2.56 2.57 75,856 194,949 16.1 16.1 ###
2011-Mar-15 Tue 2.57 2.58 2.55 2.55 223,850 574,175 65.7 65.7 0.2
2011-Mar-14 Mon 2.58 2.58 2.55 2.56 2,419,728 ### ### ### 0.2
2011-Mar-11 Fri 2.58 2.59 2.57 2.57 170,176 439,054 ### ### ###
2011-Mar-10 Thu 2.58 2.59 2.57 2.57 53,376 ### ### ### ###
2011-Mar-09 Wed 2.57 2.59 2.56 2.59 ### ### 0.2
2011-Mar-08 Tue 2.55 2.57 2.54 2.56 70.5 70.5 0.2
2011-Mar-07 Mon 2.55 2.55 2.54 2.54 62,953 ### 42.0 42.0 ###
2011-Mar-04 Fri 2.55 2.56 2.54 2.55 ### ### 0.2
2011-Mar-03 Thu 2.55 2.56 2.54 2.54 ### ### ###
2011-Mar-02 Wed 2.56 2.56 2.55 2.55 34.6 34.6 0.2
2011-Mar-01 Tue 2.56 2.57 2.54 2.55 647,554 ### ### ### 0.2
2011-Feb-28 Mon 2.57 2.57 2.56 2.56 ### ### 0.2
2011-Feb-25 Fri ### ### 2.57 2.57 1,532,055 ### ### ### ###
2011-Feb-24 Thu ### ### 2.59 2.59 ### ### 0.2
2011-Feb-23 Wed 2.59 ### 2.59 2.59 1,855,822 2,403,289 67.4 67.4 0.2
2011-Feb-22 Tue 2.59 2.59 2.58 2.59 ### ### 0.2
2011-Feb-21 Mon 2.59 ### 2.55 2.59 740,040 943,550 77.2 77.2 0.2
2011-Feb-18 Fri 2.24 2.24 2.23 2.24 ### ### ###
2011-Feb-17 Thu 2.21 2.21 ### 2.21 10,453 11,550 ### ### 0.2
2011-Feb-16 Wed 2.26 2.27 2.21 2.24 ### ### ###
2011-Feb-15 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Feb-14 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Feb-11 Fri 2.25 ### 2.24 ### 28,443 31,856 85.5 85.5 0.0
2011-Feb-10 Thu 2.22 2.22 2.22 2.22 10,986 24,388 70.5 70.5 0.2
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue 2.23 ### 2.21 ### 94.3 94.3 0.0
2011-Feb-07 Mon 2.25 2.25 2.24 2.25 18,083 ### ### ### ###
2011-Feb-04 Fri 2.25 2.28 2.2 2.28 75.7 75.7 0.2
2011-Feb-03 Thu 2.25 2.25 2.25 2.25 9,750 ### ### ### ###
2011-Feb-02 Wed 2.25 2.28 2.25 2.28 71,559 162,081 76.3 76.3 0.2
2011-Feb-01 Tue 2.25 2.26 2.25 2.26 10,252 ### 71.6 71.6 ###
2011-Jan-31 Mon 2.25 2.25 2.22 2.25 13,282 29,685 ### ### ###
2011-Jan-28 Fri 2.28 2.28 2.25 2.25 7,044 15,954 ### ### ###
2011-Jan-27 Thu ### ### 2.28 2.28 ### ### 0.2
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3,823 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 32,281 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 13,753 0 75.0 75.0 0.0
2011-Jan-19 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jan-18 Tue 2.4 2.4 ### 2.4 66.0 66.0 ###
2011-Jan-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-14 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Jan-13 Thu 2.4 2.4 2.4 2.4 4,275 ### 58.6 58.6 ###
2011-Jan-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-11 Tue 2.4 2.44 ### 2.4 ### ### ###
2011-Jan-10 Mon 2.4 2.4 2.4 2.4 240 576 ### ### ###
2011-Jan-07 Fri 2.45 2.45 2.4 2.41 ### ### 0.2
2011-Jan-06 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Jan-05 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2011-Jan-04 Tue 2.4 2.49 ### 2.49 28,725 ### 85.3 85.3 0.2
2010-Dec-31 Fri 2.4 2.4 ### ### 28.5 28.5 0.0
2010-Dec-30 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Dec-29 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2010-Dec-24 Fri 2.45 2.45 2.4 2.4 13.4 13.4 ###
2010-Dec-23 Thu 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2010-Dec-22 Wed ### 2.5 ### ### ### ### 0.0
2010-Dec-21 Tue 2.45 2.48 ### 2.4 63,458 78,687 18.3 18.3 ###
2010-Dec-20 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2010-Dec-17 Fri 2.45 2.46 2.41 2.46 69.8 69.8 0.2
2010-Dec-16 Thu 2.45 2.45 2.4 2.45 119,657 ### 62.3 62.3 0.2
2010-Dec-15 Wed 2.41 2.45 2.4 2.45 300,056 ### ### ### 0.2
2010-Dec-14 Tue 2.42 2.45 2.4 2.4 51,340 ### ### ### ###
2010-Dec-13 Mon 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Dec-10 Fri 2.42 2.42 2.42 2.42 12,571 30,421 ### ### 0.2
2010-Dec-09 Thu 2.5 2.5 2.42 2.42 455,985 1,121,723 ### ### 0.2
2010-Dec-08 Wed 2.48 2.5 2.4 2.5 ### ### 0.2
2010-Dec-07 Tue 2.45 2.46 2.45 2.45 26,151 ### 66.6 66.6 0.2
2010-Dec-06 Mon 2.4 2.5 2.4 2.46 22,943 ### ### ### 0.2
2010-Dec-03 Fri 2.47 2.47 2.4 2.4 ### ### ###
2010-Dec-02 Thu 2.45 2.5 2.44 2.47 23,646 ### 69.9 69.9 ###
2010-Dec-01 Wed 2.43 2.43 2.43 2.43 68.6 68.6 ###
2010-Nov-30 Tue 2.43 2.51 2.4 2.46 30,224 ### 80.7 80.7 0.2
2010-Nov-29 Mon 2.4 2.46 2.4 2.43 ### ### ###
2010-Nov-26 Fri 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2010-Nov-25 Thu 2.4 2.48 2.4 2.41 123,343 300,956 71.0 71.0 0.2
2010-Nov-24 Wed ### 2.48 ### 2.48 5,971 ### ### ### 0.2
2010-Nov-23 Tue 2.52 2.52 2.52 2.52 187 471 79.0 79.0 ###
2010-Nov-22 Mon 2.45 2.5 2.45 2.46 ### ### 0.2
2010-Nov-19 Fri 2.5 2.55 2.45 2.46 139,872 349,680 ### ### 0.2
2010-Nov-18 Thu 2.53 2.55 2.53 2.53 24,371 ### 65.2 65.2 ###
2010-Nov-17 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2010-Nov-16 Tue 2.57 2.57 2.57 2.57 0 ###
2010-Nov-15 Mon 2.55 2.57 2.51 2.57 ### ### ###
2010-Nov-12 Fri 2.55 2.55 2.55 2.55 1,245 3,174 ### ### 0.2
2010-Nov-11 Thu 2.58 2.58 2.55 2.55 21.2 21.2 0.2
2010-Nov-10 Wed 2.56 2.56 2.55 2.56 ### ### 0.2
2010-Nov-09 Tue 2.56 2.57 2.56 2.56 9,689 24,852 70.0 70.0 0.2
2010-Nov-08 Mon 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-05 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2010-Nov-04 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
2010-Nov-03 Wed 2.57 2.57 2.55 2.57 67.1 67.1 ###
2010-Nov-02 Tue 2.56 2.56 2.56 2.56 69.6 69.6 0.2
2010-Nov-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2010-Oct-29 Fri 2.55 2.58 2.54 2.58 ### ### 0.2
2010-Oct-28 Thu 2.55 2.55 2.51 2.55 55,524 140,475 ### ### 0.2
2010-Oct-27 Wed 2.55 2.56 2.55 2.56 8,189 20,922 79.3 79.3 0.2
2010-Oct-26 Tue 2.56 2.58 2.55 2.55 35,175 90,223 ### ### 0.2
2010-Oct-25 Mon 2.56 2.58 2.55 2.56 58.8 58.8 0.2
2010-Oct-22 Fri ### 2.55 ### 2.55 ### ### 0.2
2010-Oct-21 Thu ### ### 2.26 ### 69.5 69.5 0.0
2010-Oct-20 Wed 2.4 2.45 2.4 2.4 60,459 ### ### ### ###
2010-Oct-19 Tue 2.44 2.45 ### 2.4 21,028 25,759 23.8 23.8 ###
2010-Oct-18 Mon 2.48 2.49 2.44 2.44 15,371 37,889 26.1 26.1 0.2
2010-Oct-15 Fri 2.49 2.49 2.44 2.44 6,183 15,241 ### ### 0.2
2010-Oct-14 Thu 2.46 2.5 2.46 2.49 15,572 ### ### ### 0.2
2010-Oct-13 Wed 2.5 2.5 2.5 2.5 8,655 ### ### ### 0.2
2010-Oct-12 Tue 2.44 2.5 2.44 2.5 88.8 88.8 0.2
2010-Oct-11 Mon 2.45 2.5 2.44 2.44 32.3 32.3 0.2
2010-Oct-08 Fri 2.41 2.5 2.41 2.5 87.4 87.4 0.2
2010-Oct-07 Thu 2.53 2.53 2.52 2.52 25.8 25.8 ###
2010-Oct-06 Wed 2.54 2.54 2.54 2.54 ### ### ###
2010-Oct-05 Tue 2.55 2.55 2.5 2.54 35,189 88,852 ### ### ###
2010-Oct-04 Mon 2.46 2.5 2.45 2.45 ### ### 0.2
2010-Oct-01 Fri 2.52 2.53 2.5 2.5 3,581 ### ### ### 0.2
2010-Sep-30 Thu 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Sep-29 Wed 2.5 2.59 2.5 2.52 30,579 77,823 78.3 78.3 ###
2010-Sep-28 Tue 2.48 2.53 2.48 2.53 13,043 32,672 ### ### ###
2010-Sep-27 Mon 2.49 2.55 2.49 2.55 48,985 123,442 86.6 86.6 0.2
2010-Sep-24 Fri ### 2.48 ### 2.46 41,384 ### ### ### 0.2
2010-Sep-23 Thu ### ### ### ### 54,249 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 159,755 0 81.0 81.0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.27 ### ### ### 0.0
2010-Sep-17 Fri 2.26 ### 2.26 ### 3,584 4,049 ### ### 0.0
2010-Sep-16 Thu 2.42 2.44 2.4 2.4 5,559 13,452 ### ### ###
2010-Sep-15 Wed 2.43 2.44 2.42 2.42 ### ### 0.2
2010-Sep-14 Tue 2.44 2.44 2.41 2.42 49,724 120,580 ### ### 0.2
2010-Sep-13 Mon ### 2.44 ### 2.42 ### ### 0.2
2010-Sep-10 Fri 2.47 2.47 2.42 2.47 ### ### ###
2010-Sep-09 Thu 2.45 2.47 2.42 2.47 ### ### ###
2010-Sep-08 Wed 2.47 2.47 2.45 2.46 31.7 31.7 0.2
2010-Sep-07 Tue 2.49 2.49 2.46 2.48 ### ### 0.2
2010-Sep-06 Mon 2.48 2.49 2.45 2.49 ### ### 0.2
2010-Sep-03 Fri 2.47 2.48 2.47 2.48 20,177 ### 68.7 68.7 0.2
2010-Sep-02 Thu 2.48 2.48 2.46 2.46 14,277 ### 29.5 29.5 0.2
2010-Sep-01 Wed 2.5 2.5 2.41 2.48 60,449 ### ### ### 0.2
2010-Aug-31 Tue 2.46 2.5 2.4 2.4 ### ### ###
2010-Aug-30 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2010-Aug-27 Fri 2.55 2.55 2.41 2.46 55,871 ### ### ### 0.2
2010-Aug-26 Thu 2.56 2.56 2.55 2.55 18,371 ### ### ### 0.2
2010-Aug-25 Wed ### ### 2.55 2.56 122,959 156,772 17.8 17.8 0.2
2010-Aug-24 Tue 2.57 ### 2.49 ### 83.5 83.5 0.0
2010-Aug-23 Mon 2.56 2.57 2.55 2.57 35,882 91,857 ### ### ###
2010-Aug-20 Fri 2.55 2.57 2.55 2.56 13,581 ### 77.3 77.3 0.2
2010-Aug-19 Thu 2.51 ### 2.5 2.55 84.0 84.0 0.2
2010-Aug-18 Wed 2.45 2.51 2.45 2.5 256,676 636,556 87.0 87.0 0.2
2010-Aug-17 Tue 2.47 2.47 2.4 2.41 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.2 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 68,229 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 53,657 0 83.1 83.1 0.0
2010-Aug-06 Fri ### ### ### ### 29,928 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 72.3 72.3 0.0
2010-Aug-02 Mon ### ### ### ### 65,627 0 66.4 66.4 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### 2.29 ### 69,552 ### ### ### 0.0
2010-Jul-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2010-Jul-26 Mon 2.26 ### 2.23 ### 91.0 91.0 0.0
2010-Jul-23 Fri ### ### 2.23 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 36,184 0 26.2 26.2 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 7,227 0 85.5 85.5 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 34,749 0 25.9 25.9 0.0
2010-Jul-14 Wed ### ### 2.26 ### 214,283 ### ### ### 0.0
2010-Jul-13 Tue 2.29 ### 2.28 ### 87.0 87.0 0.0
2010-Jul-12 Mon 2.25 2.29 2.23 2.26 ### ### ###
2010-Jul-09 Fri ### 2.22 ### 2.2 73.8 73.8 0.2
2010-Jul-08 Thu 2.23 2.24 2.22 2.23 70.4 70.4 ###
2010-Jul-07 Wed 2.23 ### 2.23 2.27 9,184 10,240 ### ### 0.2
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 2.29 2.29 2.21 2.27 7,626 17,158 29.2 29.2 0.2
2010-Jul-02 Fri ### ### ### 2.21 32,021 0 9.5 9.5 0.2
2010-Jul-01 Thu 2.25 2.26 2.25 2.25 27,625 ### ### ### ###
2010-Jun-30 Wed 2.29 2.29 2.25 2.29 ### ### ###
2010-Jun-29 Tue ### ### 2.28 ### 526,658 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 84.5 84.5 0.0
2010-Jun-25 Fri ### ### ### ### 46,182 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 18,683 0 ### ### 0.0
2010-Jun-22 Tue ### 2.42 ### 2.42 26,270 31,786 ### ### 0.2
2010-Jun-21 Mon 2.4 2.41 ### ### 21,557 25,976 24.7 24.7 0.0
2010-Jun-18 Fri ### 2.42 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 184,878 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 31,541 0 26.5 26.5 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 72.9 72.9 0.0
2010-Jun-10 Thu ### 2.4 ### ### 239,058 ### ### ### 0.0
2010-Jun-09 Wed ### 2.4 ### ### 187,243 ### 28.5 28.5 0.0
2010-Jun-08 Tue ### 2.4 ### ### ### ### 0.0
2010-Jun-07 Mon 1.71 2.25 1.71 ### ### ### 0.0
2010-Jun-04 Fri 1.55 ### ### ### 8,023,448 0 25.3 25.3 0.0
2010-Jun-03 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Jun-02 Wed 1.55 ### ### 1.55 44,383 0 77.9 77.9 ###
2010-Jun-01 Tue 1.56 ### 1.55 1.55 ### ### ###
2010-May-31 Mon 1.56 1.57 1.55 1.55 ### ### ###
2010-May-28 Fri 1.55 ### 1.51 ### 181,045 136,688 84.2 84.2 0.0
2010-May-27 Thu 1.7 1.7 ### ### 37,083 31,520 8.5 8.5 0.0
2010-May-26 Wed ### 1.7 1.585 1.7 ### ### ###
2010-May-25 Tue ### 1.675 ### 1.675 ### ### ###
2010-May-24 Mon ### 1.745 ### 1.745 54,323 ### 92.6 92.6 0.1
2010-May-21 Fri 1.75 1.75 1.55 ### 91,873 ### 4.7 4.7 0.0
2010-May-20 Thu 1.78 1.78 1.75 1.78 21,941 38,725 84.0 84.0 0.1
2010-May-19 Wed 1.8 1.8 ### 1.8 ### ### 0.1
2010-May-18 Tue 1.78 1.8 1.78 1.8 86.5 86.5 0.1
2010-May-17 Mon 1.82 1.82 1.77 1.77 13,775 24,726 26.5 26.5 ###
2010-May-14 Fri 1.82 1.88 1.82 1.88 87.2 87.2 0.1
2010-May-13 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2010-May-12 Wed 1.77 1.8 1.77 1.78 73.3 73.3 0.1
2010-May-11 Tue 1.88 1.88 1.77 1.8 3,186 ### 20.1 20.1 0.1
2010-May-10 Mon 1.87 1.88 1.8 1.88 18,087 33,280 ### ### 0.1
2010-May-07 Fri 1.8 1.87 1.785 1.87 14,681 26,829 ### ### ###
2010-May-06 Thu 1.8 1.87 1.71 1.87 ### ### ###
2010-May-05 Wed 1.775 1.775 1.71 ### 14.5 14.5 0.0
2010-May-04 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2010-May-03 Mon 1.78 1.8 1.775 1.78 2,287,770 4,089,388 ### ### 0.1
2010-Apr-30 Fri 1.745 1.78 1.745 1.78 42,676 ### 86.8 86.8 0.1
2010-Apr-29 Thu ### ### 1.72 1.77 ### ### ###
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 1.88 ### ### ### 0.0
2010-Apr-23 Fri 1.79 ### 1.79 ### ### ### 0.0
2010-Apr-22 Thu 1.77 1.78 1.77 1.78 1,670 ### 78.1 78.1 0.1
2010-Apr-21 Wed 1.74 ### 1.74 ### ### ### 0.0
2010-Apr-20 Tue 1.74 1.74 1.74 1.74 70.6 70.6 0.1
2010-Apr-19 Mon 1.785 1.82 1.75 1.775 2,683 4,789 ### ### ###
2010-Apr-16 Fri 1.785 1.85 1.785 1.85 48,559 88,255 ### ### 0.1
2010-Apr-15 Thu 1.75 1.8 1.745 1.8 70,829 125,544 88.1 88.1 0.1
2010-Apr-14 Wed 1.75 1.75 ### 1.75 12,858 11,250 67.2 67.2 0.1
2010-Apr-13 Tue 1.75 1.775 1.75 1.76 64,854 ### 82.0 82.0 0.1
2010-Apr-12 Mon 1.755 1.755 1.745 1.755 6,670 11,672 67.6 67.6 0.1
2010-Apr-09 Fri 1.74 1.755 1.74 1.755 21,249 ### 73.1 73.1 0.1
2010-Apr-08 Thu 1.685 1.75 1.685 1.75 9,228 15,849 ### ### 0.1
2010-Apr-07 Wed 1.7 1.71 1.7 1.7 ### ### ###
2010-Apr-06 Tue 1.73 1.73 ### ### 6.0 6.0 0.0
2010-Apr-01 Thu 1.7 1.76 1.7 1.74 ### ### 0.1
2010-Mar-31 Wed ### 1.77 ### 1.76 33,555 ### ### ### 0.1
2010-Mar-30 Tue 1.625 ### 1.625 ### 92.1 92.1 0.0
2010-Mar-29 Mon 1.52 ### 1.52 1.585 ### ### ###
2010-Mar-26 Fri 1.58 1.58 1.52 1.52 30,126 ### ### ### 0.1
2010-Mar-25 Thu 1.55 1.58 1.5 1.58 ### ### 0.1
2010-Mar-24 Wed 1.54 1.54 1.5 1.5 9,856 14,981 16.5 16.5 0.1
2010-Mar-23 Tue 1.56 1.56 1.51 1.54 47,553 ### 21.4 21.4 ###
2010-Mar-22 Mon 1.52 1.55 1.51 1.53 39,881 ### ### ### ###
2010-Mar-19 Fri 1.52 1.53 1.51 1.52 ### ### 0.1
2010-Mar-18 Thu 1.56 1.56 1.53 1.53 41,743 ### 17.9 17.9 ###
2010-Mar-17 Wed 1.54 1.545 1.53 1.53 1,526 2,346 ### ### ###
2010-Mar-16 Tue 1.54 ### 1.54 1.59 58,070 ### 90.6 90.6 ###
2010-Mar-15 Mon ### ### 1.52 ### 61,485 46,728 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 10.3 10.3 0.0
2010-Mar-11 Thu 1.745 1.745 ### ### ### ### 0.0
2010-Mar-10 Wed ### 1.7 ### 1.7 ### ### ###
2010-Mar-09 Tue 1.8 1.8 ### 1.7 64,040 ### 5.3 5.3 ###
2010-Mar-08 Mon 1.79 1.79 1.79 1.79 0 0.1
2010-Mar-05 Fri 1.79 1.8 1.79 1.79 67.2 67.2 0.1
2010-Mar-04 Thu 1.84 1.84 1.745 1.785 ### ### 0.1
2010-Mar-03 Wed 1.8 1.875 1.78 1.78 30,174 55,142 ### ### 0.1
2010-Mar-02 Tue 1.88 1.88 ### 1.86 28.1 28.1 0.1
2010-Mar-01 Mon 1.88 ### 1.845 1.88 85,473 78,848 ### ### 0.1
2010-Feb-26 Fri ### ### 1.88 1.88 67,387 63,343 13.0 13.0 0.1
2010-Feb-25 Thu 2 2 ### ### 45,649 45,649 46.1 46.1 0.0
2010-Feb-24 Wed ### ### ### 2 626,550 0 74.5 74.5 0.1
2010-Feb-23 Tue ### 2 ### 2 ### ### 0.1
2010-Feb-22 Mon 2 2 ### 2 57,820 57,820 ### ### 0.1
2010-Feb-19 Fri 2 2 ### 2 207,674 207,674 ### ### 0.1
2010-Feb-18 Thu 2 2 ### ### 4,773 4,773 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 210,545 0 20.8 20.8 0.0
2010-Feb-15 Mon ### ### ### ### 26.4 26.4 0.0
2010-Feb-12 Fri ### ### 2 ### 71.5 71.5 0.0
2010-Feb-11 Thu ### ### ### ### 86.6 86.6 0.0
2010-Feb-10 Wed 2 ### 1.88 ### 115,976 ### 88.2 88.2 0.0
2010-Feb-09 Tue ### ### 2 ### 102,581 102,581 14.8 14.8 0.0
2010-Feb-08 Mon ### ### ### ### 80.9 80.9 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 105,273 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 112,648 0 32.5 32.5 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 165,920 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 2 ### 85.3 85.3 0.0
2010-Jan-25 Mon ### ### ### ### 64.8 64.8 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 39.0 39.0 0.0
2010-Jan-19 Tue ### ### ### ### 30,640 0 84.6 84.6 0.0
2010-Jan-18 Mon ### ### ### ### 89.9 89.9 0.0
2010-Jan-15 Fri ### ### ### ### 74.9 74.9 0.0
2010-Jan-14 Thu ### ### ### ### 6,025 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 25.9 25.9 0.0
2010-Jan-12 Tue ### ### ### ### 52,876 0 77.7 77.7 0.0
2010-Jan-11 Mon ### ### ### ### 74,470 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 20,456 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 73.8 73.8 0.0
2009-Dec-30 Wed ### ### ### ### 74.8 74.8 0.0
2009-Dec-29 Tue ### ### ### ### 14.9 14.9 0.0
2009-Dec-24 Thu ### ### ### ### 421,247 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 2.27 ### 2.27 ### 45,748 51,923 ### ### 0.0
2009-Dec-21 Mon 2.27 2.27 2.27 2.27 72.9 72.9 0.2
2009-Dec-18 Fri 2.27 ### 2.26 ### ### ### 0.0
2009-Dec-17 Thu ### ### 2.26 2.27 14.0 14.0 0.2
2009-Dec-16 Wed ### ### ### ### 27.6 27.6 0.0
2009-Dec-15 Tue 2.45 2.45 ### ### 12.5 12.5 0.0
2009-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Dec-11 Fri 2.41 2.48 2.4 2.45 15,088 ### 81.2 81.2 0.2
2009-Dec-10 Thu 2.48 2.5 2.45 2.48 22,375 55,378 76.7 76.7 0.2
2009-Dec-09 Wed 2.4 2.48 2.4 2.45 116,248 283,645 86.3 86.3 0.2
2009-Dec-08 Tue 2.48 2.53 2.43 2.48 ### ### 0.2
2009-Dec-07 Mon 2.5 2.5 2.49 2.5 78.0 78.0 0.2
2009-Dec-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Dec-03 Thu 2.56 ### 2.47 2.5 16.4 16.4 0.2
2009-Dec-02 Wed ### ### 2.56 ### 26.9 26.9 0.0
2009-Dec-01 Tue ### ### 2.56 ### 101,577 ### ### ### 0.0
2009-Nov-30 Mon 2.51 ### 2.51 ### 25,758 32,326 86.0 86.0 0.0
2009-Nov-27 Fri 2.56 2.59 2.47 2.59 31,370 ### ### ### 0.2
2009-Nov-26 Thu ### ### 2.59 2.59 43,770 56,682 ### ### 0.2
2009-Nov-25 Wed 2.53 2.58 2.53 2.58 84.8 84.8 0.2
2009-Nov-24 Tue 2.59 2.59 2.56 2.57 43,742 ### ### ### ###
2009-Nov-23 Mon 2.46 2.59 2.46 2.58 91.7 91.7 0.2
2009-Nov-20 Fri 2.58 2.58 2.45 2.48 87,620 ### 8.8 8.8 0.2
2009-Nov-19 Thu 2.59 2.7 2.56 2.59 167,174 ### 74.0 74.0 0.2
2009-Nov-18 Wed ### 2.57 ### 2.57 141,527 ### 98.7 98.7 ###
2009-Nov-17 Tue ### 2.42 ### 2.41 82.2 82.2 0.2
2009-Nov-16 Mon 2.47 2.47 ### 2.4 12.8 12.8 ###
2009-Nov-13 Fri 2.4 2.47 ### 2.47 68,254 ### 85.5 85.5 ###
2009-Nov-12 Thu 2.4 2.43 ### 2.4 55,158 ### 74.2 74.2 ###
2009-Nov-11 Wed ### 2.41 ### 2.4 ### ### ###
2009-Nov-10 Tue ### 2.43 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 1,258 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 2.26 ### 116,571 131,725 ### ### 0.0
2009-Nov-05 Thu 2.25 2.26 2.24 2.25 129,627 ### 77.0 77.0 ###
2009-Nov-04 Wed 2.28 2.28 2.28 2.28 8,222 18,746 73.1 73.1 0.2
2009-Nov-03 Tue ### ### 2.28 2.28 16.6 16.6 0.2
2009-Nov-02 Mon ### ### 2.29 ### 24,950 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 2.22 ### ### ### 32,083 0 ### ### 0.0
2009-Oct-28 Wed ### 2.4 ### ### 101,159 ### ### ### 0.0
2009-Oct-27 Tue 2.4 2.4 ### ### 35,979 43,174 39.5 39.5 0.0
2009-Oct-26 Mon 2.45 2.49 2.42 2.45 53,923 132,380 70.3 70.3 0.2
2009-Oct-23 Fri 2.45 2.48 2.44 2.45 70.6 70.6 0.2
2009-Oct-22 Thu 2.52 2.52 2.45 2.48 34,583 ### ### ### 0.2
2009-Oct-21 Wed 2.5 2.52 2.48 2.51 69.4 69.4 ###
2009-Oct-20 Tue 2.5 2.51 2.46 2.47 25.9 25.9 ###
2009-Oct-19 Mon 2.5 2.5 2.43 2.48 49,988 123,220 ### ### 0.2
2009-Oct-16 Fri 2.42 2.5 2.41 2.5 ### ### 0.2
2009-Oct-15 Thu ### 2.42 ### 2.42 ### ### 0.2
2009-Oct-14 Wed 2.4 2.43 ### ### 15.8 15.8 0.0
2009-Oct-13 Tue ### 2.43 ### ### 47,550 57,773 66.3 66.3 0.0
2009-Oct-12 Mon 2.4 2.43 ### ### ### ### 0.0
2009-Oct-09 Fri 2.4 2.41 ### ### 73,171 88,171 31.7 31.7 0.0
2009-Oct-07 Wed 2.4 2.4 ### 2.4 53,528 ### 64.1 64.1 ###
2009-Oct-06 Tue 2.42 2.42 ### 2.4 121,272 ### ### ### ###
2009-Oct-05 Mon 2.43 2.45 2.41 2.42 ### ### 0.2
2009-Oct-02 Fri 2.42 2.47 ### 2.43 73.4 73.4 ###
2009-Oct-01 Thu ### 2.45 ### 2.42 126,145 154,527 87.4 87.4 0.2
2009-Sep-30 Wed ### ### ### ### 76.1 76.1 0.0
2009-Sep-29 Tue ### ### ### ### 75.1 75.1 0.0
2009-Sep-28 Mon ### ### ### ### 41,958 0 ### ### 0.0
2009-Sep-25 Fri ### ### 2.28 ### 78.6 78.6 0.0
2009-Sep-24 Thu ### ### ### ### 202,959 0 24.9 24.9 0.0
2009-Sep-23 Wed ### ### ### ### 113,576 0 ### ### 0.0
2009-Sep-22 Tue ### 2.28 ### 2.28 186,623 212,750 92.9 92.9 0.2
2009-Sep-21 Mon ### ### ### ### 106,487 0 ### ### 0.0
2009-Sep-18 Fri 2.2 2.24 ### ### 925,942 1,037,055 ### ### 0.0
2009-Sep-17 Thu ### 2.24 ### ### 24.3 24.3 0.0
2009-Sep-16 Wed ### ### ### ### 20.1 20.1 0.0
2009-Sep-15 Tue 2.22 2.24 ### ### 225,349 ### 13.3 13.3 0.0
2009-Sep-14 Mon 2.29 2.29 2.22 2.25 30.9 30.9 ###
2009-Sep-11 Fri 2.25 ### 2.25 ### 49,728 55,944 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 2.45 2.45 ### 2.4 14,552 17,826 ### ### ###
2009-Sep-08 Tue 2.45 2.46 ### 2.46 34,551 ### ### ### 0.2
2009-Sep-07 Mon 2.46 2.47 2.44 2.45 14,776 36,275 ### ### 0.2
2009-Sep-04 Fri 2.47 2.47 ### 2.4 ### ### ###
2009-Sep-03 Thu 2.4 2.48 2.4 2.41 23,289 56,825 ### ### 0.2
2009-Sep-02 Wed 2.47 2.49 2.4 2.49 72.9 72.9 0.2
2009-Sep-01 Tue 2.42 2.48 2.42 2.46 ### ### 0.2
2009-Aug-31 Mon 2.48 2.53 2.43 2.43 55,354 137,277 ### ### ###
2009-Aug-28 Fri 2.43 2.46 2.4 2.46 ### ### 0.2
2009-Aug-27 Thu 2.42 2.5 2.42 2.49 ### ### 0.2
2009-Aug-26 Wed 2.25 2.45 2.25 2.4 91.7 91.7 ###
2009-Aug-25 Tue 2.29 2.29 2.25 2.25 21,573 48,970 ### ### ###
2009-Aug-24 Mon ### ### 2.25 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 2.29 ### 66,525 76,171 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 26.7 26.7 0.0
2009-Aug-19 Wed 2.29 ### 2.25 ### ### ### 0.0
2009-Aug-18 Tue 2.22 ### 2.22 ### 35,472 39,373 ### ### 0.0
2009-Aug-17 Mon 2.21 2.25 2.21 2.22 64,542 143,928 74.8 74.8 0.2
2009-Aug-14 Fri 2.23 2.23 2.2 2.2 16,870 ### 27.0 27.0 0.2
2009-Aug-13 Thu 2.2 2.2 ### 2.2 43,745 ### 60.0 60.0 0.2
2009-Aug-12 Wed 2.2 2.23 ### 2.2 67.4 67.4 0.2
2009-Aug-11 Tue 2.23 2.23 ### 2.2 23.2 23.2 0.2
2009-Aug-10 Mon ### ### ### ### 8,258 0 ### ### 0.0
2009-Aug-07 Fri 2.22 2.22 ### ### 68,473 ### ### ### 0.0
2009-Aug-06 Thu 2.22 2.22 2.22 2.22 0 0.2
2009-Aug-05 Wed 2.26 2.26 2.21 2.22 20,726 46,322 ### ### 0.2
2009-Aug-04 Tue ### ### 2.26 2.28 ### ### 0.2
2009-Aug-03 Mon 2.25 ### 2.25 ### 8,580 9,652 ### ### 0.0
2009-Jul-31 Fri 2.24 ### 2.2 2.2 39,947 43,941 ### ### 0.2
2009-Jul-30 Thu 2.25 2.28 2.24 2.24 26.9 26.9 ###
2009-Jul-29 Wed 2.28 ### 2.25 2.26 10,079 ### ### ### ###
2009-Jul-28 Tue ### ### 2.26 ### 26.7 26.7 0.0
2009-Jul-27 Mon ### 2.4 ### ### 33,658 40,389 81.4 81.4 0.0
2009-Jul-24 Fri 2.25 ### 2.25 2.25 70.6 70.6 ###
2009-Jul-23 Thu 2.26 2.26 2.25 2.25 2,383 5,373 ### ### ###
2009-Jul-22 Wed ### ### 2.26 2.26 12,942 14,624 21.5 21.5 ###
2009-Jul-21 Tue 2.27 2.4 2.27 ### 42,948 100,283 ### ### 0.0
2009-Jul-20 Mon 2.21 2.28 2.21 2.26 17,649 39,622 ### ### ###
2009-Jul-17 Fri 2.25 2.25 2.2 2.21 ### ### 0.2
2009-Jul-16 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2009-Jul-15 Wed 2.23 2.25 2.21 2.25 30,259 67,477 ### ### ###
2009-Jul-14 Tue ### 2.26 ### 2.25 85.7 85.7 ###
2009-Jul-13 Mon ### ### ### ### 89.7 89.7 0.0
2009-Jul-10 Fri ### ### ### ### 72,075 0 25.8 25.8 0.0
2009-Jul-09 Thu ### ### ### ### 22,877 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 30,545 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 21,646 0 85.9 85.9 0.0
2009-Jul-06 Mon ### ### ### ### 10,046 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 14,281 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 12.6 12.6 0.0
2009-Jul-01 Wed ### ### ### ### 24,187 0 ### ### 0.0
2009-Jun-30 Tue ### ### 1.975 ### 152,841 ### 71.9 71.9 0.0
2009-Jun-29 Mon ### ### ### 1.975 ### ### ###
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 62,156 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 18.6 18.6 0.0
2009-Jun-19 Fri ### ### ### ### 2,823,446 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 115,372 0 24.4 24.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue 2.25 2.25 ### 2.22 36.8 36.8 0.2
2009-Jun-15 Mon 2.23 2.24 ### 2.21 148,021 165,783 ### ### 0.2
2009-Jun-12 Fri ### ### ### ### 87,776 0 67.4 67.4 0.0
2009-Jun-11 Thu 2.23 2.23 ### ### 174,670 194,757 20.2 20.2 0.0
2009-Jun-10 Wed ### 2.21 ### 2.21 ### ### 0.2
2009-Jun-09 Tue 2.2 2.2 ### ### ### ### 0.0
2009-Jun-05 Fri ### 2.2 ### ### ### ### 0.0
2009-Jun-04 Thu ### 2.21 ### ### ### ### 0.0
2009-Jun-03 Wed 2.21 2.21 ### ### 11.2 11.2 0.0
2009-Jun-02 Tue ### ### ### ### 135,079 0 ### ### 0.0
2009-Jun-01 Mon ### 2.4 2.2 ### 189,622 ### 81.6 81.6 0.0
2009-May-29 Fri 2.28 2.5 2.26 2.5 ### ### 0.2
2009-May-28 Thu 2.29 ### 2.25 2.25 ### ### ###
2009-May-27 Wed ### ### 2.22 2.26 48,586 ### 23.8 23.8 ###
2009-May-26 Tue 2.22 2.22 2.22 2.22 5,352 11,881 70.3 70.3 0.2
2009-May-25 Mon 2.23 2.23 2.23 2.23 0 ###
2009-May-22 Fri ### ### 2.23 2.23 143,341 159,825 ### ### ###
2009-May-21 Thu 2.21 ### 2.21 ### 24,080 ### ### ### 0.0
2009-May-20 Wed 2.24 2.24 2.2 2.21 15,444 34,285 26.1 26.1 0.2
2009-May-19 Tue 2.22 2.22 ### 2.2 6,759 ### ### ### 0.2
2009-May-18 Mon ### 2.22 ### 2.22 ### ### 0.2
2009-May-15 Fri 2.25 2.25 ### ### 27,381 ### ### ### 0.0
2009-May-14 Thu ### ### 2.25 2.25 33.2 33.2 ###
2009-May-13 Wed 2.26 ### 2.25 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:22:23 thru 2024-04-21 00:22:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000