(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>


End of day Prices (full format),

22 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jun-09 Thu ### ### 0.049 0.049 301,282 7,381 ### ### ###
2022-Jun-08 Wed ### ### 0.049 0.049 125,486 3,074 29.1 29.1 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu ### ### 0.048 0.048 15.3 15.3 ###
2022-Jun-01 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-31 Tue 0.049 ### 0.048 0.048 820,056 19,681 ### ### ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri ### ### 0.048 0.048 544,874 13,076 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-25 Wed 0.052 0.054 0.049 0.049 2,430,159 125,153 5.8 5.8 ###
2022-May-24 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-May-20 Fri 0.047 0.052 0.047 0.052 158,470 7,844 ### ### ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.052 0.052 0.0475 ### 1,532,925 ### 17.2 17.2 0.0
2022-May-13 Fri 0.048 0.052 0.048 0.052 135,120 6,756 95.2 95.2 ###
2022-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next >>

Server processing from 2025-11-15 10:49:24 thru 2025-11-15 10:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000