Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:23:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RDS    Limits Next Section


Company Details for (RDS) REDSTONE RESOURCES LIMITED

Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RDS .. Wednesday 8th November 2023

RDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Mar-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-08 Thu 0.21 0.22 0.21 0.22 5,644 ### ### ### 0.0
2012-Mar-07 Wed 0.23 0.23 0.2 0.21 2.0 2.0 ###
2012-Mar-06 Tue 0.26 0.26 0.23 0.23 320,545 ### ### ### ###
2012-Mar-05 Mon 0.26 0.26 0.255 0.26 122,555 31,557 ### ### 0.0
2012-Mar-02 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Mar-01 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2012-Feb-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Feb-28 Tue 0.255 0.255 0.24 0.24 4.4 4.4 0.0
2012-Feb-27 Mon 0.255 0.255 0.25 0.25 140,682 35,522 ### ### 0.0
2012-Feb-24 Fri ### ### 0.25 0.25 2.8 2.8 0.0
2012-Feb-23 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.25 0.25 36,420 4,552 3.3 3.3 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 76,920 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Feb-16 Thu 0.285 0.29 0.285 0.29 6,189 1,779 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-14 Tue 0.29 0.29 0.29 0.29 77.2 77.2 ###
2012-Feb-13 Mon 0.27 0.29 0.27 0.29 ### ### ###
2012-Feb-10 Fri ### ### 0.26 0.26 42,880 5,574 ### ### 0.0
2012-Feb-09 Thu 0.28 0.28 0.26 0.275 ### ### ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 65.3 65.3 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.285 0.29 72.6 72.6 ###
2012-Feb-03 Fri 0.28 0.28 ### 0.28 70.8 70.8 ###
2012-Feb-02 Thu 0.27 0.28 0.27 0.275 81.7 81.7 ###
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.28 0.28 0.26 ### 237,781 ### ### ### 0.0
2012-Jan-27 Fri 0.29 0.29 0.285 0.285 87,225 25,077 ### ### ###
2012-Jan-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-23 Mon 0.275 0.29 0.275 0.29 93,081 ### ### ### ###
2012-Jan-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-18 Wed 0.275 0.275 ### ### 8.6 8.6 0.0
2012-Jan-17 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Jan-16 Mon ### ### 0.26 0.26 ### ### 0.0
2012-Jan-13 Fri 0.275 0.29 0.275 0.275 ### ### ###
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Jan-10 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Jan-09 Mon 0.28 0.28 ### 0.275 21.6 21.6 ###
2012-Jan-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-05 Thu 0.285 0.285 ### 0.285 187,240 26,681 73.4 73.4 ###
2012-Jan-04 Wed 0.29 0.29 0.285 0.285 24,820 ### 12.2 12.2 ###
2012-Jan-03 Tue ### ### ### ### 82.6 82.6 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.29 ### 0.27 ### ### ### 0.0
2011-Dec-28 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-22 Thu 0.255 0.255 0.245 0.245 9.3 9.3 0.0
2011-Dec-21 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2011-Dec-20 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2011-Dec-19 Mon 0.245 0.245 0.24 0.24 41.4 41.4 0.0
2011-Dec-16 Fri 0.245 ### 0.24 0.24 18.0 18.0 0.0
2011-Dec-15 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 211,250 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.225 ### 0.225 0.225 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri 0.22 0.22 ### 0.21 ### ### ###
2011-Dec-08 Thu 0.22 0.22 0.22 0.22 2,273 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue 0.24 0.24 ### ### 174,022 20,882 ### ### 0.0
2011-Dec-05 Mon ### 0.24 ### 0.24 98.2 98.2 0.0
2011-Dec-02 Fri 0.23 0.23 0.21 0.23 66,886 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.24 0.24 0.23 0.23 9.9 9.9 ###
2011-Nov-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-29 Tue 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2011-Nov-28 Mon 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2011-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Nov-24 Thu 0.23 ### 0.23 0.23 57,729 ### ### ### ###
2011-Nov-23 Wed 0.24 0.25 ### ### 226,271 28,283 25.0 25.0 0.0
2011-Nov-22 Tue 0.255 0.26 ### 0.24 54,555 ### 4.9 4.9 0.0
2011-Nov-21 Mon 0.25 0.255 0.25 0.255 90.2 90.2 0.0
2011-Nov-18 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Nov-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2011-Nov-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2011-Nov-14 Mon 0.245 0.27 0.245 0.26 95.7 95.7 0.0
2011-Nov-11 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-10 Thu 0.25 0.25 ### ### 63,943 ### ### ### 0.0
2011-Nov-09 Wed 0.245 0.25 0.245 0.25 82,057 ### ### ### 0.0
2011-Nov-08 Tue 0.245 0.25 0.245 0.25 83.3 83.3 0.0
2011-Nov-07 Mon 0.25 0.25 0.25 0.25 4,821 ### ### ### 0.0
2011-Nov-04 Fri 0.26 0.26 0.23 0.26 ### ### 0.0
2011-Nov-03 Thu 0.26 0.26 0.26 0.26 80.6 80.6 0.0
2011-Nov-02 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-01 Tue 0.28 0.28 ### ### ### ### 0.0
2011-Oct-31 Mon 0.285 0.285 0.28 0.28 23.2 23.2 ###
2011-Oct-28 Fri ### ### 0.28 0.28 7.8 7.8 ###
2011-Oct-27 Thu 0.27 0.27 0.27 0.27 59.8 59.8 ###
2011-Oct-26 Wed 0.285 ### 0.285 ### ### ### 0.0
2011-Oct-25 Tue 0.29 ### 0.285 0.285 57,425 8,183 24.9 24.9 ###
2011-Oct-24 Mon ### ### 0.285 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 7,575 2,045 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-18 Tue ### ### ### ### 43,375 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 0.28 ### 181,254 25,375 ### ### 0.0
2011-Oct-13 Thu 0.275 ### 0.275 ### ### ### 0.0
2011-Oct-12 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Oct-11 Tue 0.28 0.28 0.28 0.28 5,852 ### ### ### ###
2011-Oct-10 Mon 0.29 0.29 0.27 0.27 3.8 3.8 ###
2011-Oct-07 Fri 0.29 ### 0.28 ### 81.3 81.3 0.0
2011-Oct-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-04 Tue 0.26 0.27 ### 0.27 93.4 93.4 ###
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-30 Fri ### ### 0.26 0.26 ### ### 0.0
2011-Sep-29 Thu ### 0.27 0.26 0.26 103,555 27,442 18.3 18.3 0.0
2011-Sep-28 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2011-Sep-27 Tue ### 0.28 0.255 0.28 ### ### ###
2011-Sep-26 Mon 0.29 0.29 0.26 0.26 105,550 29,026 ### ### 0.0
2011-Sep-23 Fri ### ### 0.29 0.29 1.1 1.1 ###
2011-Sep-22 Thu 0.27 ### 0.27 ### 372,182 50,244 99.7 99.7 0.0
2011-Sep-21 Wed 0.28 ### 0.26 0.28 303,057 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Sep-15 Thu 0.285 0.285 0.275 0.28 23.0 23.0 ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 86.5 86.5 ###
2011-Sep-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-12 Mon 0.29 0.29 0.285 0.285 35.5 35.5 ###
2011-Sep-09 Fri ### ### ### ### 29,223 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 190,577 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.28 0.285 0.28 0.285 76.5 76.5 ###
2011-Sep-06 Tue 0.28 0.28 0.27 0.27 61,473 ### ### ### ###
2011-Sep-05 Mon 0.29 ### 0.28 ### 27,277 ### ### ### 0.0
2011-Sep-02 Fri ### ### 0.29 0.29 ### ### ###
2011-Sep-01 Thu ### 0.325 ### 0.325 ### ### ###
2011-Aug-31 Wed ### ### 0.285 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.285 ### 78,788 11,227 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 159,187 0 ### ### 0.0
2011-Aug-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 85.2 85.2 0.0
2011-Aug-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Aug-22 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-19 Fri ### ### 0.28 0.28 4.9 4.9 ###
2011-Aug-18 Thu ### ### ### ### 159,749 0 81.6 81.6 0.0
2011-Aug-17 Wed 0.27 ### 0.27 ### 45,088 6,086 98.1 98.1 0.0
2011-Aug-16 Tue 0.28 0.28 0.27 0.28 77.1 77.1 ###
2011-Aug-15 Mon 0.28 0.28 0.28 0.28 85,485 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.27 0.285 0.27 0.28 ### ### ###
2011-Aug-11 Thu 0.26 0.27 0.26 0.26 70,321 ### ### ### 0.0
2011-Aug-10 Wed 0.25 0.275 0.25 0.27 293,683 ### ### ### ###
2011-Aug-09 Tue ### 0.23 0.2 0.23 439,487 94,489 ### ### ###
2011-Aug-08 Mon 0.23 0.25 0.23 0.23 489,450 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.255 0.275 0.23 0.23 7.4 7.4 ###
2011-Aug-04 Thu ### ### ### ### 109,544 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 327,780 0 2.8 2.8 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.345 ### 0.345 71,350 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu 0.325 ### ### ### 86.3 86.3 0.0
2011-Jul-27 Wed 0.325 ### ### ### 83.1 83.1 0.0
2011-Jul-26 Tue 0.325 ### 0.325 0.325 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### 0.325 ### ### ###
2011-Jul-22 Fri ### ### ### ### 105,877 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 57,075 0 ### ### 0.0
2011-Jul-20 Wed 0.275 ### 0.275 ### 306,982 ### ### ### 0.0
2011-Jul-19 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jul-18 Mon 0.27 0.275 0.27 0.275 84.2 84.2 ###
2011-Jul-15 Fri 0.28 ### 0.28 ### 96.1 96.1 0.0
2011-Jul-14 Thu ### ### 0.28 ### ### ### 0.0
2011-Jul-13 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2011-Jul-12 Tue ### ### 0.285 0.285 10.0 10.0 ###
2011-Jul-11 Mon ### 0.345 ### ### 86.1 86.1 0.0
2011-Jul-08 Fri 0.27 ### 0.27 ### 384,740 ### ### ### 0.0
2011-Jul-07 Thu 0.24 0.27 0.24 0.27 98.1 98.1 ###
2011-Jul-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jul-05 Tue 0.22 0.23 0.22 0.23 92.7 92.7 ###
2011-Jul-04 Mon 0.24 0.24 0.225 0.225 ### ### ###
2011-Jul-01 Fri 0.225 0.245 0.22 0.245 ### ### 0.0
2011-Jun-30 Thu 0.23 0.24 0.22 0.225 153,425 35,287 15.2 15.2 ###
2011-Jun-29 Wed ### 0.22 ### 0.22 276,629 30,429 95.9 95.9 0.0
2011-Jun-28 Tue ### 0.21 0.2 0.21 86.7 86.7 ###
2011-Jun-27 Mon ### 0.2 ### 0.2 95.7 95.7 0.0
2011-Jun-24 Fri 0.2 0.2 0.2 0.2 28,075 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.22 0.225 ### ### 97,080 10,921 ### ### 0.0
2011-Jun-22 Wed ### 0.23 ### 0.21 93.9 93.9 ###
2011-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 65,384 13,076 72.6 72.6 0.0
2011-Jun-16 Thu 0.21 0.21 0.185 ### 730,050 144,184 ### ### 0.0
2011-Jun-15 Wed 0.245 0.25 0.23 0.23 6.7 6.7 ###
2011-Jun-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-10 Fri 0.255 0.255 0.255 0.255 45,450 11,589 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.255 0.255 8.1 8.1 0.0
2011-Jun-08 Wed 0.27 0.27 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Jun-03 Fri 0.27 0.27 ### 0.27 73.8 73.8 ###
2011-Jun-02 Thu 0.28 0.28 0.27 0.27 ### ### ###
2011-Jun-01 Wed 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-31 Tue 0.27 0.285 0.27 0.285 91.9 91.9 ###
2011-May-30 Mon 0.285 0.285 0.285 0.285 72.5 72.5 ###
2011-May-27 Fri 0.27 0.27 0.27 0.27 90,322 24,386 ### ### ###
2011-May-26 Thu 0.28 0.28 0.26 0.26 2.5 2.5 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2011-May-24 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2011-May-23 Mon 0.275 0.275 ### 0.275 265,557 ### ### ### ###
2011-May-20 Fri 0.27 0.275 0.26 0.275 ### ### ###
2011-May-19 Thu 0.28 0.29 ### 0.27 8.8 8.8 ###
2011-May-18 Wed 0.26 0.285 0.255 0.275 136,678 ### ### ### ###
2011-May-17 Tue 0.275 0.29 0.255 0.26 148,450 40,452 5.6 5.6 0.0
2011-May-16 Mon 0.27 0.28 ### 0.275 ### ### ###
2011-May-13 Fri ### ### 0.28 0.28 ### ### ###
2011-May-12 Thu ### ### ### ### 312,528 0 7.2 7.2 0.0
2011-May-11 Wed 0.325 0.325 ### ### ### ### 0.0
2011-May-10 Tue ### ### 0.325 0.325 ### ### ###
2011-May-09 Mon ### ### ### ### 25,628 0 94.5 94.5 0.0
2011-May-06 Fri ### ### ### ### 202,950 0 3.2 3.2 0.0
2011-May-05 Thu ### ### ### ### 160,450 0 8.9 8.9 0.0
2011-May-04 Wed ### ### 0.325 ### 66,625 10,826 ### ### 0.0
2011-May-03 Tue ### 0.325 ### 0.325 18,750 3,046 87.2 87.2 ###
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.385 0.385 ### ### ### ### 0.0
2011-Apr-28 Thu 0.385 ### 0.385 ### 53,683 ### 91.4 91.4 0.0
2011-Apr-27 Wed ### ### 0.385 0.385 98,650 ### ### ### 0.0
2011-Apr-21 Thu 0.385 ### 0.375 ### 111,973 ### ### ### 0.0
2011-Apr-20 Wed 0.375 0.385 0.375 0.385 134,524 ### 85.3 85.3 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.4 0.4 0.375 ### ### ### 0.0
2011-Apr-15 Fri 0.385 ### ### ### 215,842 0 ### ### 0.0
2011-Apr-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Apr-13 Wed ### ### 0.385 0.385 11.6 11.6 0.0
2011-Apr-12 Tue ### ### ### ### 156,770 0 18.6 18.6 0.0
2011-Apr-11 Mon ### ### 0.4 ### ### ### 0.0
2011-Apr-08 Fri 0.425 0.425 ### ### ### ### 0.0
2011-Apr-07 Thu 0.43 0.43 0.42 0.42 18.1 18.1 ###
2011-Apr-06 Wed 0.4 0.42 0.4 0.42 362,759 ### 92.8 92.8 ###
2011-Apr-05 Tue 0.4 0.4 0.385 0.385 588,373 ### 9.7 9.7 0.0
2011-Apr-04 Mon 0.41 0.41 ### ### 79,841 ### ### ### 0.0
2011-Apr-01 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.41 97,529 0 ### ### ###
2011-Mar-30 Wed 0.41 0.41 ### ### 384,427 ### 4.5 4.5 0.0
2011-Mar-29 Tue 0.425 0.46 0.425 0.43 ### ### ###
2011-Mar-28 Mon ### ### 0.4 ### 473,055 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.48 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.43 0.47 0.43 0.44 352,343 158,554 82.2 82.2 ###
2011-Mar-23 Wed ### 0.42 ### 0.42 287,687 ### 98.6 98.6 ###
2011-Mar-22 Tue ### 0.385 ### ### 35,270 6,789 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 159,080 0 ### ### 0.0
2011-Mar-18 Fri 0.375 0.375 ### ### 160,824 30,154 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 634,979 0 90.6 90.6 0.0
2011-Mar-16 Wed ### ### ### ### 754,177 0 63.6 63.6 0.0
2011-Mar-15 Tue ### ### ### ### 548,340 0 14.2 14.2 0.0
2011-Mar-14 Mon 0.4 0.4 0.375 0.375 ### ### ###
2011-Mar-11 Fri ### ### 0.375 ### 95.9 95.9 0.0
2011-Mar-10 Thu ### 0.44 0.4 0.4 659,559 ### 5.7 5.7 0.0
2011-Mar-09 Wed 0.45 0.45 ### ### 126,178 ### ### ### 0.0
2011-Mar-08 Tue ### 0.455 ### 0.44 191,740 43,620 77.9 77.9 ###
2011-Mar-07 Mon ### ### 0.425 0.43 259,146 ### ### ### ###
2011-Mar-04 Fri 0.45 0.47 0.44 0.44 569,871 ### 16.2 16.2 ###
2011-Mar-03 Thu 0.445 0.455 0.44 0.44 428,575 191,787 23.0 23.0 ###
2011-Mar-02 Wed 0.455 0.46 0.44 0.44 ### ### ###
2011-Mar-01 Tue 0.45 ### 0.45 0.475 94.4 94.4 ###
2011-Feb-28 Mon 0.43 ### 0.43 ### 97.3 97.3 0.0
2011-Feb-25 Fri 0.445 0.445 0.425 0.425 ### ### ###
2011-Feb-24 Thu 0.445 0.445 0.43 0.44 28.1 28.1 ###
2011-Feb-23 Wed 0.46 0.475 ### 0.44 8.2 8.2 ###
2011-Feb-22 Tue 0.5 0.5 0.425 ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.49 ### 0.2 0.2 0.0
2011-Feb-18 Fri ### ### ### ### 749,327 0 ### ### 0.0
2011-Feb-17 Thu ### 0.685 ### ### 1,899,676 ### ### ### 0.0
2011-Feb-16 Wed 0.58 ### 0.575 ### 1,076,455 309,480 97.4 97.4 0.0
2011-Feb-15 Tue 0.58 0.585 0.575 0.58 388,051 ### ### ### ###
2011-Feb-14 Mon 0.59 0.59 0.57 0.58 20.5 20.5 ###
2011-Feb-11 Fri 0.555 ### 0.55 0.58 ### ### ###
2011-Feb-10 Thu 0.5 0.555 0.5 0.555 ### ### ###
2011-Feb-09 Wed 0.5 0.51 0.5 0.5 654,022 330,281 ### ### 0.0
2011-Feb-08 Tue 0.52 0.52 0.5 ### 737,775 ### 13.8 13.8 0.0
2011-Feb-07 Mon 0.51 ### 0.5 0.53 1,563,722 ### ### ### 0.0
2011-Feb-04 Fri 0.43 0.49 0.43 0.49 98.5 98.5 ###
2011-Feb-03 Thu 0.43 0.43 0.41 0.43 195,950 ### ### ### ###
2011-Feb-02 Wed 0.4 0.425 0.4 ### 187,659 ### 75.4 75.4 0.0
2011-Feb-01 Tue ### 0.42 ### 0.4 249,450 52,384 ### ### 0.0
2011-Jan-31 Mon ### ### 0.375 0.385 80.2 80.2 0.0
2011-Jan-28 Fri ### ### ### ### 87.4 87.4 0.0
2011-Jan-27 Thu ### ### 0.385 ### ### ### 0.0
2011-Jan-25 Tue 0.4 0.4 0.385 ### 16.8 16.8 0.0
2011-Jan-24 Mon 0.42 0.42 0.4 0.4 10.8 10.8 0.0
2011-Jan-21 Fri 0.43 0.43 0.42 0.42 213,973 ### 23.3 23.3 ###
2011-Jan-20 Thu 0.44 0.44 0.43 0.43 140,572 61,148 ### ### ###
2011-Jan-19 Wed 0.42 0.44 0.42 0.44 ### ### ###
2011-Jan-18 Tue 0.43 0.45 0.425 0.425 25.3 25.3 ###
2011-Jan-17 Mon 0.43 0.43 0.41 0.42 1,015,177 426,374 ### ### ###
2011-Jan-14 Fri 0.44 0.445 ### 0.41 259,273 57,688 2.0 2.0 ###
2011-Jan-13 Thu 0.445 0.445 0.43 0.43 290,280 ### 9.2 9.2 ###
2011-Jan-12 Wed 0.42 0.45 0.42 0.43 598,579 260,381 ### ### ###
2011-Jan-11 Tue ### ### ### 0.41 ### ### ###
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri ### ### ### ### 88.2 88.2 0.0
2011-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.375 ### ### ### 346,979 0 ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### 0.375 ### ### ###
2010-Dec-24 Fri ### ### ### ### 3.7 3.7 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.44 0.44 ### ### 2.4 2.4 0.0
2010-Dec-20 Mon 0.42 0.445 0.42 0.44 94.4 94.4 ###
2010-Dec-17 Fri 0.4 0.42 ### 0.42 92.5 92.5 ###
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### ### ### 428,750 0 79.2 79.2 0.0
2010-Dec-14 Tue 0.355 0.355 ### 0.345 595,750 105,745 ### ### 0.0
2010-Dec-13 Mon ### ### 0.355 ### 364,989 64,785 ### ### 0.0
2010-Dec-10 Fri ### 0.385 ### ### 427,146 82,225 82.3 82.3 0.0
2010-Dec-09 Thu 0.375 ### ### ### 246,957 0 ### ### 0.0
2010-Dec-08 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2010-Dec-07 Tue ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-06 Mon 0.375 0.375 ### 0.375 149,223 27,979 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.375 0.375 10.8 10.8 ###
2010-Dec-02 Thu 0.4 0.4 0.385 ### 23.4 23.4 0.0
2010-Dec-01 Wed ### ### ### ### 262,324 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### 263,372 52,674 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### 0.4 459,052 0 28.6 28.6 0.0
2010-Nov-26 Fri ### ### 0.41 0.42 ### ### ###
2010-Nov-25 Thu 0.44 0.455 0.425 0.44 ### ### ###
2010-Nov-24 Wed 0.445 0.445 0.44 0.44 ### ### ###
2010-Nov-23 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2010-Nov-22 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Nov-19 Fri 0.45 0.475 0.45 0.455 180,558 ### 81.3 81.3 0.0
2010-Nov-18 Thu 0.46 0.46 0.44 0.45 338,650 ### 15.2 15.2 0.0
2010-Nov-17 Wed 0.46 0.46 0.45 0.46 181,550 ### ### ### 0.0
2010-Nov-16 Tue 0.47 0.48 0.47 0.48 86.9 86.9 0.0
2010-Nov-15 Mon 0.5 0.5 0.47 0.47 5.4 5.4 ###
2010-Nov-12 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2010-Nov-11 Thu 0.485 0.485 ### 0.47 10.1 10.1 ###
2010-Nov-10 Wed 0.47 0.485 0.46 0.46 ### ### 0.0
2010-Nov-09 Tue 0.455 0.47 0.45 0.47 88.5 88.5 ###
2010-Nov-08 Mon 0.485 ### 0.445 0.445 ### ### ###
2010-Nov-05 Fri 0.475 ### 0.47 0.48 892,425 ### 73.8 73.8 0.0
2010-Nov-04 Thu 0.45 0.47 ### 0.47 274,242 64,446 ### ### ###
2010-Nov-03 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2010-Nov-02 Tue 0.43 0.46 0.43 0.46 352,582 ### 97.3 97.3 0.0
2010-Nov-01 Mon ### ### 0.41 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.4 0.41 ### ### ###
2010-Oct-28 Thu 0.41 ### 0.4 ### 396,850 79,370 ### ### 0.0
2010-Oct-27 Wed 0.425 0.425 0.41 0.41 109,320 45,641 ### ### ###
2010-Oct-26 Tue 0.42 0.43 ### 0.42 71.6 71.6 ###
2010-Oct-25 Mon 0.43 0.45 0.42 0.42 239,621 ### 16.0 16.0 ###
2010-Oct-22 Fri 0.445 0.45 0.42 0.425 148,951 ### 5.9 5.9 ###
2010-Oct-21 Thu 0.43 0.445 ### 0.44 ### ### ###
2010-Oct-20 Wed ### 0.43 0.4 ### 468,188 ### ### ### 0.0
2010-Oct-19 Tue 0.44 0.44 ### ### 377,184 82,980 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.425 0.43 335,772 148,579 4.1 4.1 ###
2010-Oct-15 Fri 0.44 0.455 0.425 0.455 ### ### 0.0
2010-Oct-14 Thu ### ### 0.425 0.425 413,177 ### ### ### ###
2010-Oct-13 Wed ### 0.48 0.445 0.445 461,275 ### 8.3 8.3 ###
2010-Oct-12 Tue 0.52 0.525 0.44 0.45 824,972 398,048 1.2 1.2 0.0
2010-Oct-11 Mon ### 0.52 0.45 0.49 90.7 90.7 ###
2010-Oct-08 Fri 0.41 0.455 ### 0.455 ### ### 0.0
2010-Oct-07 Thu 0.375 0.45 ### 0.41 97.3 97.3 ###
2010-Oct-06 Wed ### ### ### ### 695,087 0 93.8 93.8 0.0
2010-Oct-05 Tue ### 0.375 ### ### 387,188 ### 14.7 14.7 0.0
2010-Oct-04 Mon ### 0.375 0.355 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.325 ### ### ### 520,150 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.325 223,549 0 6.2 6.2 ###
2010-Sep-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 172,156 0 12.3 12.3 0.0
2010-Sep-21 Tue 0.325 ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 90.1 90.1 0.0
2010-Sep-16 Thu ### ### ### ### 544,643 0 ### ### 0.0
2010-Sep-15 Wed ### ### 0.325 ### 17.6 17.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.325 ### 19.5 19.5 0.0
2010-Sep-10 Fri 0.355 0.355 ### ### 199,286 35,373 4.6 4.6 0.0
2010-Sep-09 Thu ### ### ### ### 3.1 3.1 0.0
2010-Sep-08 Wed 0.375 ### ### ### 147,027 0 ### ### 0.0
2010-Sep-07 Tue ### 0.385 ### ### 530,650 102,150 98.0 98.0 0.0
2010-Sep-06 Mon 0.345 ### 0.345 ### 1,091,881 188,349 ### ### 0.0
2010-Sep-03 Fri 0.29 0.325 0.28 0.325 ### ### ###
2010-Sep-02 Thu 0.28 0.29 ### ### 330,445 ### ### ### 0.0
2010-Sep-01 Wed 0.26 0.27 0.26 0.27 297,724 ### ### ### ###
2010-Aug-31 Tue 0.26 ### 0.26 0.26 123,380 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.26 ### 0.25 0.25 389,852 ### 9.1 9.1 0.0
2010-Aug-27 Fri ### 0.275 0.255 0.255 898,859 ### ### ### 0.0
2010-Aug-26 Thu 0.255 0.29 0.255 0.275 1,193,887 ### 96.9 96.9 ###
2010-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-18 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2010-Aug-17 Tue 0.25 0.26 0.24 0.26 198,120 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.26 0.24 0.25 532,180 133,045 ### ### 0.0
2010-Aug-13 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Aug-12 Thu ### 0.255 0.23 0.24 509,580 123,573 84.2 84.2 0.0
2010-Aug-11 Wed 0.275 0.28 0.245 0.245 658,341 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.275 0.275 415,048 ### 5.5 5.5 ###
2010-Aug-09 Mon ### ### 0.28 0.285 418,825 ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 594,287 0 ### ### 0.0
2010-Aug-05 Thu 0.28 0.325 0.28 ### 2,145,771 ### 96.1 96.1 0.0
2010-Aug-04 Wed 0.25 0.27 ### ### 368,650 ### 93.8 93.8 0.0
2010-Aug-03 Tue 0.25 0.25 0.23 ### 4.4 4.4 0.0
2010-Aug-02 Mon 0.27 0.27 ### 0.245 1.7 1.7 0.0
2010-Jul-30 Fri 0.26 0.275 0.26 0.26 1,878,729 ### ### ### 0.0
2010-Jul-29 Thu 0.21 0.26 0.21 0.25 99.5 99.5 0.0
2010-Jul-28 Wed 0.24 0.24 ### ### 966,348 ### 0.7 0.7 0.0
2010-Jul-27 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 547,782 124,620 ### ### ###
2010-Jul-23 Fri ### ### ### 0.225 1,719,559 0 ### ### ###
2010-Jul-22 Thu 0.2 ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.2 ### ### 924,780 92,478 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.185 ### 663,877 ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### ### ### 99.5 99.5 0.0
2010-Jul-16 Fri ### ### ### 0.185 1,422,250 0 98.2 98.2 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.185 0.185 ### ### 0.8 0.8 0.0
2010-Jul-12 Mon 0.155 ### ### ### 95.2 95.2 0.0
2010-Jul-09 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-08 Thu ### ### ### ### 506,251 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.145 ### 691,652 50,144 ### ### 0.0
2010-Jul-06 Tue ### ### 0.155 0.155 384,488 ### ### ### ###
2010-Jul-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.145 0.155 810,250 58,743 11.7 11.7 ###
2010-Jul-01 Thu ### ### ### ### 1,216,459 0 ### ### 0.0
2010-Jun-30 Wed 0.155 0.155 ### 0.145 7.7 7.7 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.225 ### ### ### 9,476,550 0 0.3 0.3 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 2,909,489 0 ### ### 0.0
2010-Jun-22 Tue ### 0.21 0.125 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.175 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 17,158 0 84.4 84.4 0.0
2010-Jun-17 Thu ### ### ### ### 102,173 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 81.9 81.9 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 24.9 24.9 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 31,946 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.079 ### 0.079 ### ### 0.0
2010-May-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-May-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-May-18 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-May-17 Mon 0.085 0.085 0.078 0.078 195,028 ### ### ### 0.0
2010-May-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-May-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-May-12 Wed 0.088 ### 0.088 ### 83.4 83.4 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.081 0.081 ### ### ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 76.7 76.7 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.087 0.087 217,651 ### 18.3 18.3 ###
2010-Apr-28 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-27 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-23 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-22 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2010-Apr-21 Wed 0.086 0.086 0.085 0.085 186,250 15,924 ### ### ###
2010-Apr-20 Tue ### ### ### ### 66,050 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 11,150 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 106,552 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 36,774 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 49,674 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 133,079 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 112,321 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 97.6 97.6 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 58,680 0 6.8 6.8 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 22,322 0 28.8 28.8 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 131,325 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 80.9 80.9 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.082 0.082 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.086 0.086 0.086 0.086 ### ### ###
2010-Mar-02 Tue ### ### 0.083 0.085 5.1 5.1 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 96.0 96.0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 65,556 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.085 0.085 0.084 0.084 ### ### ###
2010-Feb-17 Wed 0.083 0.083 0.083 0.083 13,773 1,143 ### ### 0.0
2010-Feb-16 Tue 0.082 0.082 ### ### 16.5 16.5 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 746 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 98.1 98.1 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 5,550 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 77,777 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 21,782 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 498,642 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1.5 1.5 0.0
2009-Dec-04 Fri ### ### ### ### 6,850 0 7.4 7.4 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0.8 0.8 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-09 Mon ### 0.125 ### 0.125 39,923 ### 89.7 89.7 0.0
2009-Nov-06 Fri ### ### ### ### 56,250 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:23:39 thru 2024-04-25 06:23:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000