Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:51:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2009-Oct-28 Wed ### ### ### 8.2 ### ### 0.6
2009-Oct-27 Tue 8.21 8.28 ### 8.28 13,528 ### ### ### ###
2009-Oct-26 Mon ### ### 8.21 8.23 ### ### 0.6
2009-Oct-23 Fri 8.25 ### ### ### ### ### 0.0
2009-Oct-22 Thu ### 8.2 ### ### 159,325 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 6,685 0 29.3 29.3 0.0
2009-Oct-20 Tue ### ### ### ### 35,621 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 76.3 76.3 0.0
2009-Oct-16 Fri ### ### 7.89 ### 25,371 100,088 ### ### 0.0
2009-Oct-15 Thu 8.2 ### ### ### 27.4 27.4 0.0
2009-Oct-14 Wed ### ### 7.85 ### 33,542 131,652 ### ### 0.0
2009-Oct-13 Tue 7.75 ### ### 7.85 25,048 0 ### ### ###
2009-Oct-12 Mon ### 7.74 ### 7.74 ### ### 0.6
2009-Oct-09 Fri 7.56 ### 7.55 ### 8,022 30,283 78.5 78.5 0.0
2009-Oct-07 Wed 7.55 7.74 7.5 7.51 27.4 27.4 ###
2009-Oct-06 Tue ### 7.7 7.5 7.5 ### ### 0.5
2009-Oct-05 Mon 7.5 ### 7.5 ### ### ### 0.0
2009-Oct-02 Fri 7.5 ### 7.48 7.51 ### ### ###
2009-Oct-01 Thu 7.51 ### 7.5 7.55 ### ### ###
2009-Sep-30 Wed 7.51 ### 7.5 7.51 68.2 68.2 ###
2009-Sep-29 Tue 7.5 ### 7.47 7.5 70.0 70.0 0.5
2009-Sep-28 Mon ### ### 7.4 7.4 8,684 ### ### ### 0.5
2009-Sep-25 Fri 7.79 7.79 7.51 7.73 20,071 153,543 31.3 31.3 0.6
2009-Sep-24 Thu 7.78 7.89 7.74 7.79 89,249 697,480 71.7 71.7 ###
2009-Sep-23 Wed 7.4 ### ### ### ### ### 0.0
2009-Sep-22 Tue 7.48 7.48 7.24 ### 26.9 26.9 0.0
2009-Sep-21 Mon 7.24 7.72 ### ### 92.0 92.0 0.0
2009-Sep-18 Fri 7.2 7.59 7.2 ### ### ### 0.0
2009-Sep-17 Thu 7.26 ### ### 7.22 42,786 0 ### ### 0.5
2009-Sep-16 Wed 7.5 7.5 7.25 ### 3,167,689 ### ### ### 0.0
2009-Sep-15 Tue 7.46 7.5 7.45 7.5 89,557 ### 72.5 72.5 0.5
2009-Sep-14 Mon 7.44 7.49 7.44 7.49 6,241 46,589 79.7 79.7 ###
2009-Sep-11 Fri 7.5 7.5 ### 7.46 30.7 30.7 0.5
2009-Sep-10 Thu ### 7.51 ### 7.45 24,280 91,171 72.8 72.8 0.5
2009-Sep-09 Wed ### ### ### ### 20,480 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### 7.28 ### ### ### ### 0.0
2009-Sep-04 Fri ### 7.24 ### ### 43,087 155,974 77.0 77.0 0.0
2009-Sep-03 Thu ### ### ### ### 23.4 23.4 0.0
2009-Sep-02 Wed 7.28 7.28 ### ### 495,249 ### 14.4 14.4 0.0
2009-Sep-01 Tue ### ### ### 7.27 53,057 0 ### ### ###
2009-Aug-31 Mon 7.43 7.45 7.28 7.28 183,755 1,353,355 27.6 27.6 0.5
2009-Aug-28 Fri 7.43 7.48 ### 7.43 ### ### ###
2009-Aug-27 Thu 7.4 7.48 ### 7.44 72.1 72.1 ###
2009-Aug-26 Wed ### 7.44 7.2 7.4 124,286 909,773 62.1 62.1 0.5
2009-Aug-25 Tue 6.87 7.4 6.87 7.4 ### ### 0.5
2009-Aug-24 Mon ### 6.86 6.47 6.86 45,487 303,170 84.6 84.6 0.5
2009-Aug-21 Fri ### 6.59 ### 6.59 46,357 152,746 ### ### ###
2009-Aug-20 Thu ### ### ### 6.25 82.7 82.7 ###
2009-Aug-19 Wed ### 6.26 6 6.26 16,845 103,259 79.6 79.6 0.4
2009-Aug-18 Tue ### ### 6.22 6.22 ### ### 0.4
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 6.2 ### 6.2 ### 136,377 ### 81.8 81.8 0.0
2009-Aug-13 Thu ### 6.2 6 6.2 ### ### 0.4
2009-Aug-12 Wed 5.83 ### 5.83 ### ### ### 0.0
2009-Aug-11 Tue 5.85 5.87 5.7 5.85 ### ### 0.4
2009-Aug-10 Mon 5.71 5.79 5.7 5.75 ### ### ###
2009-Aug-07 Fri ### 5.71 ### 5.71 71.9 71.9 0.4
2009-Aug-06 Thu ### 5.7 ### ### 6,651 18,955 ### ### 0.0
2009-Aug-05 Wed 5.7 5.7 ### 5.7 7,076 ### 78.4 78.4 0.4
2009-Aug-04 Tue 5.48 5.7 5.48 ### ### ### 0.0
2009-Aug-03 Mon 5.5 ### 5.45 5.45 ### ### ###
2009-Jul-31 Fri 5.5 ### 5.41 5.43 24,684 66,770 24.1 24.1 0.4
2009-Jul-30 Thu ### 5.49 ### 5.4 94,652 ### ### ### 0.4
2009-Jul-29 Wed ### 5.5 5.29 ### 307,286 ### ### ### 0.0
2009-Jul-28 Tue 5.56 5.56 ### 5.42 39,059 108,584 20.6 20.6 0.4
2009-Jul-27 Mon ### ### 5.56 5.59 6,378 ### ### ### ###
2009-Jul-24 Fri ### 5.7 ### 5.7 ### ### 0.4
2009-Jul-23 Thu ### 5.75 ### 5.73 ### ### ###
2009-Jul-22 Wed 5.71 5.74 5.56 ### 24.1 24.1 0.0
2009-Jul-21 Tue 5.74 5.8 5.73 5.76 145,641 839,620 72.8 72.8 ###
2009-Jul-20 Mon ### 5.75 ### 5.7 ### ### 0.4
2009-Jul-17 Fri 5.48 ### 5.48 5.56 82.2 82.2 0.4
2009-Jul-16 Thu 5.55 5.55 5.24 5.48 51,328 ### 25.6 25.6 ###
2009-Jul-15 Wed 5.49 ### ### ### ### ### 0.0
2009-Jul-14 Tue 5.52 ### 5.49 5.5 332,655 ### ### ### 0.4
2009-Jul-13 Mon 5.5 5.53 5.47 5.53 164,486 904,673 ### ### ###
2009-Jul-10 Fri 5.75 5.75 5.5 5.52 ### ### 0.4
2009-Jul-09 Thu ### ### 5.75 5.8 135,620 ### ### ### 0.4
2009-Jul-08 Wed ### ### 5.89 ### ### ### 0.0
2009-Jul-07 Tue 5.85 ### 5.8 ### 52,026 150,875 ### ### 0.0
2009-Jul-06 Mon ### ### 5.8 5.86 805,744 2,336,657 27.8 27.8 0.4
2009-Jul-03 Fri ### ### 5.78 ### 20.5 20.5 0.0
2009-Jul-02 Thu ### ### 5.8 ### 73.1 73.1 0.0
2009-Jul-01 Wed ### ### ### ### 84.3 84.3 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### 6.2 ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 6.2 ### ### 100,577 311,788 69.2 69.2 0.0
2009-Jun-25 Thu 6.23 6.23 ### ### 118,329 ### ### ### 0.0
2009-Jun-24 Wed 6.2 6.24 ### 6.23 20,145 62,852 71.0 71.0 0.4
2009-Jun-23 Tue ### ### ### 6.2 117,959 0 88.0 88.0 0.4
2009-Jun-22 Mon ### ### ### ### 147,787 0 24.2 24.2 0.0
2009-Jun-19 Fri ### 6.2 ### ### 609,057 1,888,076 ### ### 0.0
2009-Jun-18 Thu 5.81 ### 5.81 ### 1,328 3,857 84.8 84.8 0.0
2009-Jun-17 Wed ### ### ### ### 7,489 0 90.3 90.3 0.0
2009-Jun-16 Tue ### ### 5.85 ### 8,256 24,148 ### ### 0.0
2009-Jun-15 Mon 5.85 ### 5.84 ### ### ### 0.0
2009-Jun-12 Fri ### ### 5.84 ### ### ### 0.0
2009-Jun-11 Thu ### ### 5.83 5.85 21.0 21.0 0.4
2009-Jun-10 Wed 5.85 ### 5.55 5.83 31.5 31.5 ###
2009-Jun-09 Tue ### ### 5.82 5.89 8,021 23,341 ### ### ###
2009-Jun-05 Fri ### ### ### 5.85 84.8 84.8 0.4
2009-Jun-04 Thu ### 5.75 5.51 5.75 ### ### ###
2009-Jun-03 Wed ### 5.76 5.57 5.74 ### ### 0.4
2009-Jun-02 Tue 5.8 5.8 5.7 5.77 ### ### 0.4
2009-Jun-01 Mon 5.54 5.85 5.54 5.83 ### ### ###
2009-May-29 Fri ### ### ### 5.55 217,951 0 86.5 86.5 ###
2009-May-28 Thu ### 5.4 ### ### 37,484 ### 94.3 94.3 0.0
2009-May-27 Wed 4.89 5 4.8 ### 16,375 ### 76.2 76.2 0.0
2009-May-26 Tue 4.8 4.87 4.75 4.87 6,057 ### ### ### 0.3
2009-May-25 Mon 4.84 4.84 4.71 4.84 73.7 73.7 0.3
2009-May-22 Fri ### 4.81 ### 4.81 11,244 27,041 ### ### ###
2009-May-21 Thu ### ### 4.57 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.9 74.9 0.0
2009-May-19 Tue ### 4.75 ### ### 7,375 ### 74.7 74.7 0.0
2009-May-18 Mon 4.79 4.79 4.71 4.71 32.5 32.5 ###
2009-May-15 Fri 4.7 4.81 ### 4.77 78.0 78.0 ###
2009-May-14 Thu 4.8 4.85 4.73 4.84 12,855 61,575 ### ### 0.3
2009-May-13 Wed 4.85 4.85 4.75 4.83 ### ### 0.3
2009-May-12 Tue 4.85 ### 4.8 4.89 ### ### ###
2009-May-11 Mon 4.85 ### 4.83 4.89 32,974 ### 71.3 71.3 ###
2009-May-08 Fri 4.75 4.8 4.71 4.8 67.0 67.0 0.3
2009-May-07 Thu 4.8 4.8 4.78 4.79 10,179 48,757 ### ### 0.3
2009-May-06 Wed 4.51 4.79 4.51 4.79 8,971 ### ### ### 0.3
2009-May-05 Tue 4.45 ### 4.45 ### 152,383 339,052 ### ### 0.0
2009-May-04 Mon ### 4.49 ### 4.44 ### ### 0.3
2009-May-01 Fri 4.42 4.42 4.42 4.42 16,654 ### ### ### 0.3
2009-Apr-30 Thu ### 4.44 ### ### 29.0 29.0 0.0
2009-Apr-29 Wed ### 4.42 4.25 ### ### ### 0.0
2009-Apr-28 Tue ### 4.42 ### ### 72.5 72.5 0.0
2009-Apr-27 Mon 4.2 ### 4.2 ### 90.1 90.1 0.0
2009-Apr-24 Fri ### ### ### 4.2 ### ### ###
2009-Apr-23 Thu 4.41 4.42 4.29 ### ### ### 0.0
2009-Apr-22 Wed 4.41 4.42 ### ### ### ### 0.0
2009-Apr-21 Tue 4.4 4.42 ### 4.41 40,325 ### 74.5 74.5 ###
2009-Apr-20 Mon ### 4.4 ### 4.4 ### ### 0.3
2009-Apr-17 Fri ### 4.4 ### ### 70.0 70.0 0.0
2009-Apr-16 Thu ### 4.42 4.25 4.29 56,458 244,745 ### ### ###
2009-Apr-15 Wed 4.25 4.26 4.25 4.26 8,976 ### 65.6 65.6 0.3
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 46 0 79.6 79.6 0.0
2009-Apr-07 Tue 4.2 4.21 ### 4.21 13,250 ### 77.6 77.6 ###
2009-Apr-06 Mon ### 4.2 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 50,877 0 29.7 29.7 0.0
2009-Apr-02 Thu 4.2 4.2 ### ### 13.7 13.7 0.0
2009-Apr-01 Wed 4.26 4.26 4.25 4.26 6,144 26,142 70.0 70.0 0.3
2009-Mar-31 Tue 4.41 4.41 4.4 4.4 ### ### 0.3
2009-Mar-30 Mon 4.41 4.41 ### 4.41 ### ### ###
2009-Mar-27 Fri ### 4.4 ### 4.4 68.2 68.2 0.3
2009-Mar-26 Thu 4.4 4.4 ### 4.4 61.9 61.9 0.3
2009-Mar-25 Wed 4.42 4.42 ### 4.4 ### ### 0.3
2009-Mar-24 Tue 4.44 4.44 ### 4.42 2,341 ### ### ### 0.3
2009-Mar-23 Mon 4.2 ### ### ### 77.5 77.5 0.0
2009-Mar-20 Fri ### 4.28 ### 4.2 108,870 232,981 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 4 ### ### ### ### ### 0.0
2009-Mar-17 Tue 3.83 4 3.83 4 ### ### 0.3
2009-Mar-16 Mon 3.85 3.85 3.78 3.81 ### ### 0.3
2009-Mar-13 Fri 3.77 3.85 3.77 3.85 70.7 70.7 0.3
2009-Mar-12 Thu ### ### 3.8 3.8 50,243 ### 18.4 18.4 ###
2009-Mar-11 Wed 3.8 3.82 3.74 3.8 79,889 301,980 ### ### ###
2009-Mar-10 Tue 3.76 3.8 3.74 3.74 30.3 30.3 0.3
2009-Mar-09 Mon 3.75 3.84 ### 3.8 ### ### ###
2009-Mar-06 Fri 3.71 3.71 ### 3.71 ### ### ###
2009-Mar-05 Thu 3.71 3.73 3.71 3.73 74.6 74.6 ###
2009-Mar-04 Wed 3.7 3.8 3.7 3.8 86.0 86.0 ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 84.4 84.4 0.0
2009-Feb-27 Fri ### ### ### ### 936,373 0 91.0 91.0 0.0
2009-Feb-26 Thu 3.7 3.7 3.57 ### 19,942 72,489 ### ### 0.0
2009-Feb-25 Wed ### 3.7 3.55 3.7 22,450 81,381 ### ### 0.3
2009-Feb-24 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Feb-23 Mon 3.5 3.55 3.5 3.55 ### ### ###
2009-Feb-20 Fri 3.5 3.5 3.5 3.5 78.4 78.4 0.3
2009-Feb-19 Thu 3.45 3.5 3.45 3.5 20,588 71,543 ### ### 0.3
2009-Feb-18 Wed 3.43 3.43 ### ### 20,788 35,651 27.6 27.6 0.0
2009-Feb-17 Tue 3.52 3.53 3.43 3.43 25.5 25.5 0.2
2009-Feb-16 Mon 3.55 3.55 3.51 3.51 3,425 ### 29.0 29.0 ###
2009-Feb-13 Fri 3.51 3.51 3.51 3.51 63.1 63.1 ###
2009-Feb-12 Thu ### ### 3.51 3.51 ### ### ###
2009-Feb-11 Wed ### ### 3.51 3.51 ### ### ###
2009-Feb-10 Tue ### ### ### ### 1,071 0 75.8 75.8 0.0
2009-Feb-09 Mon 3.51 3.55 3.51 3.55 76.2 76.2 ###
2009-Feb-06 Fri ### ### 3.5 3.51 7,557 13,224 ### ### ###
2009-Feb-05 Thu 3.5 3.51 3.48 3.48 27,048 ### ### ### 0.2
2009-Feb-04 Wed ### ### ### ### 88,125 0 ### ### 0.0
2009-Feb-03 Tue 3.52 ### 3.51 ### 2,044 3,587 87.0 87.0 0.0
2009-Feb-02 Mon 3.51 ### 3.5 3.5 ### ### 0.3
2009-Jan-30 Fri 3.55 ### 3.5 3.5 ### ### 0.3
2009-Jan-29 Thu 3.5 3.51 3.5 3.5 ### ### 0.3
2009-Jan-28 Wed 3.5 3.51 3.5 3.51 1,624 ### ### ### ###
2009-Jan-27 Tue 3.5 3.54 3.5 3.5 75.1 75.1 0.3
2009-Jan-23 Fri 3.45 3.5 3.45 3.5 89.1 89.1 0.3
2009-Jan-22 Thu 3.55 3.55 3.55 3.55 76.2 76.2 ###
2009-Jan-21 Wed 3.5 3.5 3.47 3.5 76.0 76.0 0.3
2009-Jan-20 Tue ### ### 3.5 3.5 ### ### 0.3
2009-Jan-19 Mon ### ### ### ### 16,653 0 77.2 77.2 0.0
2009-Jan-16 Fri 3.59 ### 3.59 ### 16,459 29,543 ### ### 0.0
2009-Jan-15 Thu 3.7 3.72 ### ### 35.4 35.4 0.0
2009-Jan-14 Wed 3.7 3.7 3.7 3.7 67.8 67.8 0.3
2009-Jan-13 Tue 3.8 3.8 3.7 3.7 16,247 60,926 ### ### 0.3
2009-Jan-12 Mon 3.82 3.82 3.8 3.8 1,720 6,553 30.5 30.5 ###
2009-Jan-09 Fri 4 4 3.8 ### 23,750 92,625 24.6 24.6 0.0
2009-Jan-08 Thu ### ### ### ### 1,250 0 ### ### 0.0
2009-Jan-07 Wed 4 ### 4 4 64.8 64.8 0.3
2009-Jan-06 Tue ### ### ### ### 19,156 0 64.9 64.9 0.0
2009-Jan-05 Mon ### 3.8 ### 3.8 6,524 ### 81.9 81.9 ###
2009-Jan-02 Fri ### ### ### ### 826 0 63.4 63.4 0.0
2008-Dec-31 Wed 3.57 ### 3.57 ### 54,059 ### 63.4 63.4 0.0
2008-Dec-30 Tue 3.5 3.55 3.5 3.55 68.0 68.0 ###
2008-Dec-29 Mon 3.46 3.47 3.46 3.47 654 ### ### ### 0.2
2008-Dec-24 Wed 3.52 3.52 3.46 3.46 ### ### 0.2
2008-Dec-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Dec-22 Mon 3.5 3.51 3.45 3.5 27,949 ### ### ### 0.3
2008-Dec-19 Fri 3.51 3.52 3.5 3.5 31.9 31.9 0.3
2008-Dec-18 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
2008-Dec-17 Wed 3.5 ### 3.5 3.59 1,951 ### ### ### ###
2008-Dec-16 Tue 3.56 ### 3.5 ### 52,254 91,444 ### ### 0.0
2008-Dec-15 Mon 3.5 ### 3.5 ### 86.6 86.6 0.0
2008-Dec-12 Fri 3.79 3.79 3.76 3.76 32.5 32.5 0.3
2008-Dec-11 Thu 3.72 3.79 3.72 3.79 1,651 ### ### ### ###
2008-Dec-10 Wed 3.79 3.79 ### 3.7 21,829 ### ### ### 0.3
2008-Dec-09 Tue 3.8 3.8 ### ### 5,987 11,375 ### ### 0.0
2008-Dec-08 Mon 3.88 3.88 3.88 3.88 0 0.3
2008-Dec-05 Fri ### ### 3.88 3.88 36.2 36.2 0.3
2008-Dec-04 Thu 3.8 ### 3.8 ### 88.2 88.2 0.0
2008-Dec-03 Wed 3.7 3.7 3.7 3.7 0 0.3
2008-Dec-02 Tue 3.7 3.7 3.7 3.7 75.9 75.9 0.3
2008-Dec-01 Mon ### ### 3.7 ### 74.1 74.1 0.0
2008-Nov-28 Fri 3.45 ### 3.45 ### ### ### 0.0
2008-Nov-27 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 3.4 ### 3.4 ### 32,221 54,775 97.2 97.2 0.0
2008-Nov-24 Mon ### 3.43 ### 3.43 1,956 3,354 95.5 95.5 0.2
2008-Nov-21 Fri ### ### ### ### 281,027 0 ### ### 0.0
2008-Nov-20 Thu ### ### 3.2 3.2 32.6 32.6 0.2
2008-Nov-19 Wed 3.4 3.49 3.4 3.45 77,043 ### ### ### ###
2008-Nov-18 Tue ### ### 3.5 ### ### ### 0.0
2008-Nov-17 Mon 3.79 3.79 ### 3.7 42,125 79,826 33.7 33.7 0.3
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 4 4 4,750 ### 45.7 45.7 0.3
2008-Nov-12 Wed ### ### ### ### 13,742 0 31.5 31.5 0.0
2008-Nov-11 Tue 4.2 4.2 ### ### 6,546 13,746 41.0 41.0 0.0
2008-Nov-10 Mon ### ### 4.2 4.25 29,385 ### 34.6 34.6 ###
2008-Nov-07 Fri 4.24 4.24 4.2 4.2 30.8 30.8 ###
2008-Nov-06 Thu 4.47 4.47 4.4 4.43 ### ### ###
2008-Nov-05 Wed ### 4.41 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 4.41 4.41 ### 4.41 11,850 26,129 58.8 58.8 ###
2008-Oct-31 Fri 4.5 4.5 4.4 4.41 22.2 22.2 ###
2008-Oct-30 Thu 4.5 4.5 ### 4.5 1,671,720 3,761,370 62.7 62.7 ###
2008-Oct-29 Wed 4.21 4.5 4 4.5 3,084,742 13,110,153 ### ### ###
2008-Oct-28 Tue 4.26 4.26 4 4.2 25,120 103,745 39.2 39.2 ###
2008-Oct-27 Mon ### ### ### ### 83.4 83.4 0.0
2008-Oct-24 Fri 4.41 4.41 ### ### 51.5 51.5 0.0
2008-Oct-23 Thu 4.4 4.5 ### 4.4 ### ### 0.3
2008-Oct-22 Wed ### 4.55 ### 4.55 90.7 90.7 0.3
2008-Oct-21 Tue ### ### ### ### 29.1 29.1 0.0
2008-Oct-20 Mon 4.28 ### 4.28 ### 78.8 78.8 0.0
2008-Oct-17 Fri ### 4.5 4.26 4.5 30,325 132,823 ### ### ###
2008-Oct-16 Thu ### ### 4.2 4.27 ### ### ###
2008-Oct-15 Wed 4.5 4.5 ### 4.4 ### ### 0.3
2008-Oct-14 Tue ### 4.51 ### 4.5 ### ### ###
2008-Oct-13 Mon ### ### 4.2 4.25 ### ### ###
2008-Oct-10 Fri 4.5 4.5 ### ### ### ### 0.0
2008-Oct-09 Thu ### 4.8 4.55 4.8 ### ### 0.3
2008-Oct-08 Wed ### ### ### ### 10,446 0 ### ### 0.0
2008-Oct-07 Tue 4.76 4.77 ### ### ### ### 0.0
2008-Oct-06 Mon 4.75 4.75 4.7 4.7 50.2 50.2 0.3
2008-Oct-03 Fri 4.85 4.85 4.8 4.81 32.4 32.4 ###
2008-Oct-02 Thu 4.86 5 4.85 4.85 41.9 41.9 ###
2008-Oct-01 Wed ### ### 4.83 4.85 47,084 ### 27.9 27.9 ###
2008-Sep-30 Tue ### ### ### 4.8 ### ### 0.3
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### 5 32,948 0 84.3 84.3 0.4
2008-Sep-25 Thu ### 5 ### ### 74.0 74.0 0.0
2008-Sep-24 Wed ### ### ### 5 70,455 0 70.4 70.4 0.4
2008-Sep-23 Tue 5 ### ### ### 75.2 75.2 0.0
2008-Sep-22 Mon ### 5.21 ### 5.2 41,723 108,688 87.3 87.3 ###
2008-Sep-19 Fri 4.76 ### 4.75 5 38,746 92,021 ### ### 0.4
2008-Sep-18 Thu 4.8 ### ### ### 85.8 85.8 0.0
2008-Sep-17 Wed 5 ### 5 ### ### ### 0.0
2008-Sep-16 Tue 5 ### 4.79 5 69.5 69.5 0.4
2008-Sep-15 Mon ### 5.25 ### 5.25 ### ### 0.4
2008-Sep-12 Fri 5.29 5.29 ### 5.2 57,446 151,944 22.2 22.2 ###
2008-Sep-11 Thu 5.29 ### 5.2 ### ### ### 0.0
2008-Sep-10 Wed 5.25 ### 5.25 ### ### ### 0.0
2008-Sep-09 Tue ### 5.45 ### 5.45 ### ### ###
2008-Sep-08 Mon ### ### 5.45 5.45 ### ### ###
2008-Sep-05 Fri 5.4 5.45 5.4 5.41 26,354 142,970 68.5 68.5 ###
2008-Sep-04 Thu 5.46 5.59 ### 5.57 ### ### 0.4
2008-Sep-03 Wed 5.76 5.85 5.46 5.46 19,044 ### 9.6 9.6 ###
2008-Sep-02 Tue 5.56 ### 5.56 ### 77.8 77.8 0.0
2008-Sep-01 Mon ### 5.5 ### 5.5 ### ### 0.4
2008-Aug-29 Fri ### ### 5 5 28,257 70,642 ### ### 0.4
2008-Aug-28 Thu 4.86 ### 4.85 ### ### ### 0.0
2008-Aug-27 Wed 4.26 4.72 4.26 ### 96.9 96.9 0.0
2008-Aug-26 Tue 4.25 4.26 ### 4.26 82,247 175,186 ### ### 0.3
2008-Aug-25 Mon ### ### ### ### 80.2 80.2 0.0
2008-Aug-22 Fri 4.2 4.25 4.2 4.2 ### ### ###
2008-Aug-21 Thu 4.25 4.25 4.2 4.2 40,349 170,474 31.4 31.4 ###
2008-Aug-20 Wed 4.2 4.25 4.2 4.2 65.1 65.1 ###
2008-Aug-19 Tue 4.27 ### 4.2 4.25 114,741 240,956 38.5 38.5 ###
2008-Aug-18 Mon ### 4.47 ### 4.47 82.2 82.2 ###
2008-Aug-15 Fri ### 4.5 4.29 ### ### ### 0.0
2008-Aug-14 Thu 4.26 ### ### 4.25 53,024 0 ### ### ###
2008-Aug-13 Wed 4.2 4.24 ### 4.24 82.8 82.8 0.3
2008-Aug-12 Tue ### 4.2 ### ### 29,880 62,748 75.8 75.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 3.85 4 3.85 4 86.9 86.9 0.3
2008-Aug-07 Thu ### ### 3.81 ### 205,271 391,041 ### ### 0.0
2008-Aug-06 Wed 3.7 ### 3.7 ### 92.5 92.5 0.0
2008-Aug-05 Tue ### 3.7 ### 3.7 10,220 ### ### ### 0.3
2008-Aug-04 Mon 3.81 3.81 3.8 3.8 1,071 4,075 ### ### ###
2008-Aug-01 Fri 3.84 3.84 3.8 3.8 31.1 31.1 ###
2008-Jul-31 Thu 3.86 3.86 3.85 3.86 ### ### 0.3
2008-Jul-30 Wed 3.84 3.87 3.83 3.86 70.6 70.6 0.3
2008-Jul-29 Tue ### ### 3.86 3.86 ### ### 0.3
2008-Jul-28 Mon ### ### ### ### 33,545 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 45,954 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 73,756 0 ### ### 0.0
2008-Jul-23 Wed ### ### 3.89 ### 87,453 ### 62.7 62.7 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 3.87 ### 41,550 ### 23.7 23.7 0.0
2008-Jul-18 Fri ### ### ### ### 55,986 0 ### ### 0.0
2008-Jul-17 Thu ### 4 3.87 4 72.0 72.0 0.3
2008-Jul-16 Wed 3.86 ### 3.86 ### 82.7 82.7 0.0
2008-Jul-15 Tue ### ### ### ### 2,073 0 33.7 33.7 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### 4.2 ### ### 8,286 ### 31.8 31.8 0.0
2008-Jul-10 Thu 4.2 4.25 ### ### 31,146 66,185 18.9 18.9 0.0
2008-Jul-09 Wed 4.21 ### 4.2 4.28 144,971 ### 83.8 83.8 0.3
2008-Jul-08 Tue ### ### 4.2 4.21 20.9 20.9 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 4.21 ### 4.21 ### ### ### 0.0
2008-Jul-03 Thu 4.2 4.4 4.2 4.21 77.6 77.6 ###
2008-Jul-02 Wed ### ### 4.25 ### 40.0 40.0 0.0
2008-Jul-01 Tue 4.4 4.44 ### 4.44 11,976 26,586 ### ### 0.3
2008-Jun-30 Mon 4.45 4.45 ### ### 52,347 116,472 33.4 33.4 0.0
2008-Jun-27 Fri 4.56 4.56 4.43 4.48 23,150 104,059 21.1 21.1 ###
2008-Jun-26 Thu 4.45 ### 4.45 ### 81.5 81.5 0.0
2008-Jun-25 Wed 4.58 4.58 4.45 4.45 16,686 ### ### ### 0.3
2008-Jun-24 Tue 4.51 4.51 4.51 4.51 6,050 27,285 72.1 72.1 0.3
2008-Jun-23 Mon 4.4 4.5 4.4 4.5 ### ### ###
2008-Jun-20 Fri 4.5 4.5 4.5 4.5 72.4 72.4 ###
2008-Jun-19 Thu 4.56 4.56 4.5 4.5 123,689 ### ### ### ###
2008-Jun-18 Wed 4.76 4.78 4.75 4.75 1,054 5,022 ### ### ###
2008-Jun-17 Tue 4.88 4.88 4.8 4.84 2,442 ### 30.1 30.1 0.3
2008-Jun-16 Mon 4.87 ### 4.87 4.87 ### ### 0.3
2008-Jun-13 Fri ### ### 4.58 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 44.4 44.4 0.0
2008-Jun-11 Wed ### ### 4.89 ### 9,655 ### 77.1 77.1 0.0
2008-Jun-10 Tue ### ### 4.8 4.8 23.7 23.7 0.3
2008-Jun-06 Fri ### 5 ### 5 ### ### 0.4
2008-Jun-05 Thu 5 5 ### ### 426,451 1,066,127 ### ### 0.0
2008-Jun-04 Wed ### ### 5 5 140,258 350,645 39.6 39.6 0.4
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### 5 ### 14,072 35,180 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 5.2 ### ### 24,952 64,875 ### ### 0.0
2008-May-28 Wed 5.2 5.24 ### ### 42.6 42.6 0.0
2008-May-27 Tue 5.26 5.26 5.2 5.2 37,357 195,377 31.1 31.1 ###
2008-May-26 Mon 5.24 5.29 5.24 5.26 11,655 ### 75.5 75.5 0.4
2008-May-23 Fri ### 5.25 ### 5.25 76.7 76.7 0.4
2008-May-22 Thu ### ### ### ### 1,944 0 84.9 84.9 0.0
2008-May-21 Wed 5.4 5.4 ### ### 7.0 7.0 0.0
2008-May-20 Tue ### 5.45 ### 5.45 94.4 94.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 11,343 0 ### ### 0.0
2008-May-15 Thu 5.2 5.2 ### ### 29.0 29.0 0.0
2008-May-14 Wed 5.2 5.2 ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 11,329 0 28.3 28.3 0.0
2008-May-07 Wed 5 ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 16,124 0 ### ### 0.0
2008-May-05 Mon 5 ### ### ### ### ### 0.0
2008-May-02 Fri 5 ### 5 5 ### ### 0.4
2008-May-01 Thu ### ### ### ### 68.2 68.2 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### 5 ### 5 52,854 ### ### ### 0.4
2008-Apr-28 Mon ### ### ### ### 35.3 35.3 0.0
2008-Apr-24 Thu ### ### ### ### 35.3 35.3 0.0
2008-Apr-23 Wed 5 5 ### 5 66.4 66.4 0.4
2008-Apr-22 Tue ### 5 ### ### ### ### 0.0
2008-Apr-21 Mon 5 ### ### 5 94,881 0 66.6 66.6 0.4
2008-Apr-18 Fri ### ### ### 5 22,284 0 29.9 29.9 0.4
2008-Apr-17 Thu 5 5.27 ### 5 47,450 ### ### ### 0.4
2008-Apr-16 Wed 5.29 5.29 ### ### 3,254 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 4.87 ### 4.85 ### 97.8 97.8 0.0
2008-Apr-11 Fri 5.2 5.2 4.88 4.88 8,125 40,950 ### ### 0.3
2008-Apr-10 Thu ### ### 5.2 5.2 ### ### ###
2008-Apr-09 Wed ### 5.21 ### 5.21 12,550 ### ### ### 0.4
2008-Apr-08 Tue ### ### ### ### 24,050 0 ### ### 0.0
2008-Apr-07 Mon ### 5 ### 5 ### ### 0.4
2008-Apr-04 Fri ### ### ### ### 27,749 0 15.8 15.8 0.0
2008-Apr-03 Thu ### 5 ### ### 70.2 70.2 0.0
2008-Apr-02 Wed ### 5 4.89 5 80.5 80.5 0.4
2008-Apr-01 Tue ### ### 4.8 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 56,255 0 ### ### 0.0
2008-Mar-28 Fri ### 5.24 ### ### 52,381 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 80,123 0 ### ### 0.0
2008-Mar-26 Wed 4.8 5 4.8 ### 41,159 201,679 81.9 81.9 0.0
2008-Mar-25 Tue 4.75 ### 4.75 4.8 22,554 ### 70.8 70.8 0.3
2008-Mar-20 Thu ### ### 4.73 ### 73.5 73.5 0.0
2008-Mar-19 Wed 4.76 5 4.76 5 27,928 136,288 ### ### 0.4
2008-Mar-18 Tue 4.4 4.74 4.4 4.74 96.9 96.9 0.3
2008-Mar-17 Mon 4.27 4.4 4.27 4.4 ### ### 0.3
2008-Mar-14 Fri 4.5 4.55 4.45 4.54 ### ### 0.3
2008-Mar-13 Thu ### ### 4.4 4.48 19.3 19.3 ###
2008-Mar-12 Wed ### ### ### ### 57,474 0 ### ### 0.0
2008-Mar-11 Tue 4 ### 3.8 ### 98,084 186,359 86.2 86.2 0.0
2008-Mar-10 Mon ### ### ### ### 53,324 0 ### ### 0.0
2008-Mar-07 Fri 4.5 ### ### ### ### ### 0.0
2008-Mar-06 Thu 4.85 4.85 ### ### ### ### 0.0
2008-Mar-05 Wed 5 ### 4.85 4.85 21.9 21.9 ###
2008-Mar-04 Tue 5.27 5.27 4.88 5 ### ### 0.4
2008-Mar-03 Mon ### ### 5.22 5.27 35.9 35.9 ###
2008-Feb-29 Fri 5.5 5.5 ### ### ### ### 0.0
2008-Feb-28 Thu 5.54 5.54 5.54 5.54 70.8 70.8 0.4
2008-Feb-27 Wed ### ### 5.5 5.54 11,874 32,653 ### ### 0.4
2008-Feb-26 Tue ### ### 5.27 5.53 ### ### ###
2008-Feb-25 Mon ### ### 5.2 ### 20,157 ### 79.6 79.6 0.0
2008-Feb-22 Fri ### ### ### ### 31.6 31.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 5.4 ### ### 214,245 ### 41.0 41.0 0.0
2008-Feb-19 Tue 5.5 5.5 ### 5.4 22.4 22.4 0.4
2008-Feb-18 Mon ### ### 5.48 5.51 2,559 ### 18.5 18.5 ###
2008-Feb-15 Fri ### 5.7 ### ### 501,851 1,430,275 76.0 76.0 0.0
2008-Feb-14 Thu 5.75 5.79 5.75 5.75 12,076 69,678 ### ### ###
2008-Feb-13 Wed 5.79 ### 5.75 5.75 38.1 38.1 ###
2008-Feb-12 Tue ### ### 5.75 5.75 16,587 47,687 13.5 13.5 ###
2008-Feb-11 Mon ### ### ### 6 5,843 0 ### ### 0.4
2008-Feb-08 Fri ### ### ### ### 3,688 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 5.87 ### 48,255 141,628 77.2 77.2 0.0
2008-Feb-06 Wed ### ### ### ### 42.5 42.5 0.0
2008-Feb-05 Tue 5.81 ### 5.81 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 5.75 235,277 0 18.2 18.2 ###
2008-Feb-01 Fri 6 ### ### ### ### ### 0.0
2008-Jan-31 Thu 6 6 5.85 ### 45,859 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 28,784 0 ### ### 0.0
2008-Jan-29 Tue 6 ### ### ### 3,785 0 ### ### 0.0
2008-Jan-25 Fri 6 6 5.86 6 ### ### 0.4
2008-Jan-24 Thu 5.85 ### 5.8 ### 21,089 61,158 84.8 84.8 0.0
2008-Jan-23 Wed ### ### ### 5.8 73.3 73.3 0.4
2008-Jan-22 Tue 5.8 ### ### 5.45 83,580 0 ### ### ###
2008-Jan-21 Mon 5.85 6.23 5.85 ### 64,174 ### 94.6 94.6 0.0
2008-Jan-18 Fri ### ### ### 6 ### ### 0.4
2008-Jan-17 Thu ### ### 6.2 6.2 ### ### 0.4
2008-Jan-16 Wed 6.84 6.84 6.26 6.4 ### ### 0.5
2008-Jan-15 Tue 6.84 6.88 6.82 6.84 15,487 106,085 75.9 75.9 0.5
2008-Jan-14 Mon 6.8 6.83 6.71 6.83 ### ### 0.5
2008-Jan-11 Fri 6.85 ### 6.85 6.85 18,886 64,684 80.6 80.6 ###
2008-Jan-10 Thu 6.85 7 6.85 ### 77.3 77.3 0.0
2008-Jan-09 Wed ### ### 6.85 6.85 22,526 77,151 ### ### ###
2008-Jan-08 Tue 6.85 ### 6.82 6.85 37,657 ### ### ### ###
2008-Jan-07 Mon ### ### 6.85 6.85 ### ### ###
2008-Jan-04 Fri ### ### ### ### 15,078 0 ### ### 0.0
2008-Jan-03 Thu 7 7 ### ### ### ### 0.0
2008-Jan-02 Wed ### ### 7 ### 1,244 4,354 ### ### 0.0
2007-Dec-31 Mon ### 7 ### 7 6,287 ### ### ### 0.5
2007-Dec-28 Fri 6.86 ### 6.86 ### ### ### 0.0
2007-Dec-27 Thu 6.88 7 6.85 6.85 25.5 25.5 ###
2007-Dec-24 Mon ### ### 6.85 6.85 ### ### ###
2007-Dec-21 Fri ### ### ### ### 25.3 25.3 0.0
2007-Dec-20 Thu ### ### ### ### 6,370 0 ### ### 0.0
2007-Dec-19 Wed 6.84 7.22 6.84 ### 16,441 115,580 91.7 91.7 0.0
2007-Dec-18 Tue ### 6.78 ### 6.78 ### ### 0.5
2007-Dec-17 Mon ### ### 6.51 6.51 87,349 284,320 ### ### ###
2007-Dec-14 Fri ### 7.22 ### ### ### ### 0.0
2007-Dec-13 Thu 7.29 7.29 ### ### 24,524 89,389 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 82.1 82.1 0.0
2007-Dec-11 Tue 7.2 7.29 ### 7.2 68.4 68.4 0.5
2007-Dec-10 Mon 7.2 ### ### 7.22 7,272 0 73.3 73.3 0.5
2007-Dec-07 Fri ### ### 7.2 7.24 27.1 27.1 0.5
2007-Dec-06 Thu ### ### ### ### 15,949 0 ### ### 0.0
2007-Dec-05 Wed ### ### 7 ### 31,353 ### ### ### 0.0
2007-Dec-04 Tue 7.27 7.41 ### 7.28 68.2 68.2 0.5
2007-Dec-03 Mon 7.44 7.45 7.29 7.29 ### ### ###
2007-Nov-30 Fri ### 7.44 ### 7.44 15,620 ### 75.4 75.4 ###
2007-Nov-29 Thu 7.24 7.49 ### 7.45 ### ### 0.5
2007-Nov-28 Wed 7.29 ### 7.24 7.24 8,340 ### 39.7 39.7 0.5
2007-Nov-27 Tue ### ### 7.2 7.28 29.1 29.1 0.5
2007-Nov-26 Mon 7.2 7.49 7.2 ### 66,780 ### ### ### 0.0
2007-Nov-23 Fri ### 7.2 ### 7.2 77.2 77.2 0.5
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,486 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 38.5 38.5 0.0
2007-Nov-19 Mon ### 7.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### 7.2 ### ### 25.7 25.7 0.0
2007-Nov-15 Thu 7.2 7.2 ### 7.2 21,557 ### ### ### 0.5
2007-Nov-14 Wed 7.2 7.2 ### ### ### ### 0.0
2007-Nov-13 Tue ### 7.21 ### ### 33.4 33.4 0.0
2007-Nov-12 Mon ### 7.21 ### ### 22,825 82,284 83.7 83.7 0.0
2007-Nov-09 Fri ### ### ### 7.2 41,958 0 89.4 89.4 0.5
2007-Nov-08 Thu ### ### 6.8 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 12,829 0 ### ### 0.0
2007-Nov-06 Tue ### ### 6.89 ### 15,956 ### ### ### 0.0
2007-Nov-05 Mon ### ### 7 ### 27,571 ### ### ### 0.0
2007-Nov-02 Fri ### ### ### 7.21 ### ### ###
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 7.41 7.41 ### ### 27.3 27.3 0.0
2007-Oct-30 Tue 7.44 7.44 ### 7.4 88,956 ### ### ### 0.5
2007-Oct-29 Mon ### 7.45 ### 7.45 75.4 75.4 0.5
2007-Oct-26 Fri ### 7.43 ### 7.4 78.0 78.0 0.5
2007-Oct-25 Thu 7.28 7.45 7.2 ### 13,971 ### ### ### 0.0
2007-Oct-24 Wed ### 7.41 ### ### 41,487 ### 74.7 74.7 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 82.7 82.7 0.0
2007-Oct-19 Fri ### ### ### ### 83,541 0 ### ### 0.0
2007-Oct-18 Thu ### ### 6.88 ### 137,222 472,043 66.6 66.6 0.0
2007-Oct-17 Wed ### ### 6.79 ### ### ### 0.0
2007-Oct-16 Tue ### ### 6.85 6.85 ### ### ###
2007-Oct-15 Mon ### 7 6.76 ### 77.4 77.4 0.0
2007-Oct-12 Fri 6.79 ### 6.46 ### ### ### 0.0
2007-Oct-11 Thu ### 6.75 6.59 6.71 75.7 75.7 ###
2007-Oct-10 Wed 6.54 ### 6.54 ### 50,125 ### 73.6 73.6 0.0
2007-Oct-09 Tue ### 6.54 ### 6.51 ### ### ###
2007-Oct-08 Mon ### 6.4 ### 6.4 ### ### 0.5
2007-Oct-05 Fri 6 6.22 6 6.22 2,046,222 ### 87.3 87.3 0.4
2007-Oct-04 Thu ### 6 ### 6 ### ### 0.4
2007-Oct-03 Wed ### ### ### ### 23,243 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 15,771 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 5.89 ### 5.89 ### ### ### 0.0
2007-Sep-26 Wed 5.84 ### 5.84 5.89 40,582 ### 68.0 68.0 ###
2007-Sep-25 Tue 5.85 5.85 5.81 5.85 64.4 64.4 0.4
2007-Sep-24 Mon 5.8 5.85 5.79 5.85 15,157 ### ### ### 0.4
2007-Sep-21 Fri 5.81 5.85 5.73 5.77 10,940 63,342 ### ### 0.4
2007-Sep-20 Thu 5.82 5.85 5.82 5.85 72.4 72.4 0.4
2007-Sep-19 Wed ### ### 5.8 5.8 ### ### 0.4
2007-Sep-18 Tue 5.73 5.89 5.73 5.89 92.1 92.1 ###
2007-Sep-17 Mon 5.82 ### 5.7 5.89 78.9 78.9 ###
2007-Sep-14 Fri 5.75 5.85 5.75 5.83 105,783 613,541 ### ### ###
2007-Sep-13 Thu 5.48 5.75 5.48 5.7 78,886 442,944 92.4 92.4 0.4
2007-Sep-12 Wed 5.45 5.52 5.45 5.52 ### ### 0.4
2007-Sep-11 Tue 5.48 5.53 5.47 5.53 19,759 108,674 ### ### ###
2007-Sep-10 Mon 5.45 5.48 5.42 5.48 47,720 260,074 70.7 70.7 ###
2007-Sep-07 Fri 5.49 5.5 5.45 5.48 ### ### ###
2007-Sep-06 Thu 5.46 5.5 5.45 5.49 55,889 ### 71.1 71.1 0.4
2007-Sep-05 Wed 5.55 5.55 5.45 5.45 35,988 ### 22.4 22.4 ###
2007-Sep-04 Tue 5.45 ### 5.45 ### ### ### 0.0
2007-Sep-03 Mon 5.58 5.58 5.45 5.45 16.7 16.7 ###
2007-Aug-31 Fri 5.59 ### 5.55 5.58 23.9 23.9 0.4
2007-Aug-30 Thu 5.59 5.59 5.46 5.46 8,329 ### 20.2 20.2 ###
2007-Aug-29 Wed ### ### 5.46 5.59 21,429 ### ### ### ###
2007-Aug-28 Tue ### ### 5.51 ### 30.2 30.2 0.0
2007-Aug-27 Mon 5.45 ### 5.44 ### 294,275 800,428 ### ### 0.0
2007-Aug-24 Fri 5.5 5.55 5.41 5.45 11,658 63,885 ### ### ###
2007-Aug-23 Thu 5.7 5.7 5.41 5.45 42,227 234,570 ### ### ###
2007-Aug-22 Wed 5.5 5.7 5.5 5.7 ### ### 0.4
2007-Aug-21 Tue ### 5.55 ### 5.5 88.1 88.1 0.4
2007-Aug-20 Mon ### ### ### 5.25 39,377 0 71.0 71.0 0.4
2007-Aug-17 Fri ### ### 5 ### 33,440 ### 41.6 41.6 0.0
2007-Aug-16 Thu 5.2 5.21 4.82 ### 45,786 ### ### ### 0.0
2007-Aug-15 Wed 5.46 5.46 ### 5.25 ### ### 0.4
2007-Aug-14 Tue ### ### 5.46 5.46 34,226 ### 23.7 23.7 ###
2007-Aug-13 Mon ### ### ### ### 252 0 ### ### 0.0
2007-Aug-10 Fri ### 5.78 ### ### 2,844 ### 72.5 72.5 0.0
2007-Aug-09 Thu 5.7 5.78 5.7 5.78 ### ### 0.4
2007-Aug-08 Wed ### 5.79 ### 5.79 31,480 ### ### ### ###
2007-Aug-07 Tue ### 5.7 ### ### 11,429 32,572 38.7 38.7 0.0
2007-Aug-06 Mon 5.81 5.81 5.53 ### 25.1 25.1 0.0
2007-Aug-03 Fri 5.75 5.88 5.75 5.88 3,970 23,085 ### ### 0.4
2007-Aug-02 Thu 5.8 ### ### 5.7 69,171 0 38.1 38.1 0.4
2007-Aug-01 Wed 5.82 ### 5.75 5.75 63.2 63.2 ###
2007-Jul-31 Tue 5.7 5.82 5.7 5.82 ### ### 0.4
2007-Jul-30 Mon ### 5.7 5.51 ### ### ### 0.0
2007-Jul-27 Fri 5.55 5.7 5.55 ### 100,572 ### ### ### 0.0
2007-Jul-26 Thu ### ### 5.52 ### 77.3 77.3 0.0
2007-Jul-25 Wed 5.75 5.75 ### ### 19,550 ### 24.6 24.6 0.0
2007-Jul-24 Tue 5.8 5.84 5.76 5.8 63.5 63.5 0.4
2007-Jul-23 Mon 5.72 5.83 5.72 5.76 18,273 105,526 ### ### ###
2007-Jul-20 Fri 5.85 5.89 5.71 5.71 23,328 ### ### ### 0.4
2007-Jul-19 Thu ### 5.75 ### 5.75 40,543 ### 84.9 84.9 ###
2007-Jul-18 Wed 5.89 5.89 5.54 ### 94,627 ### 5.6 5.6 0.0
2007-Jul-17 Tue 5.88 ### 5.88 5.88 67.9 67.9 0.4
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 51,682 0 ### ### 0.0
2007-Jul-12 Thu ### ### 5.85 ### 36,480 ### 68.7 68.7 0.0
2007-Jul-11 Wed 5.87 ### 5.82 ### 26,359 ### ### ### 0.0
2007-Jul-10 Tue ### 5.85 ### 5.85 ### ### 0.4
2007-Jul-09 Mon 5.7 5.7 5.42 ### 41,723 231,979 ### ### 0.0
2007-Jul-06 Fri ### 5.75 5.56 5.7 ### ### 0.4
2007-Jul-05 Thu 5.7 5.74 ### ### 28,372 81,427 ### ### 0.0
2007-Jul-04 Wed 5.73 5.78 ### ### 33.0 33.0 0.0
2007-Jul-03 Tue 5.79 5.79 ### 5.73 30,185 87,385 ### ### ###
2007-Jul-02 Mon 5.81 5.81 ### 5.78 38.0 38.0 0.4
2007-Jun-29 Fri ### ### 5.73 ### ### ### 0.0
2007-Jun-28 Thu 5.84 ### 5.8 5.8 30.4 30.4 0.4
2007-Jun-27 Wed 5.72 5.88 5.72 5.77 82.1 82.1 0.4
2007-Jun-26 Tue ### ### ### ### 221,474 0 9.0 9.0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 61.5 61.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:51:24 thru 2024-04-25 21:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000