Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:02:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.57 4.57 4.57 4.57 ### ### ###
2007-Mar-19 Mon 4.57 4.57 4.57 4.57 13,025 59,524 68.1 68.1 ###
2007-Mar-16 Fri 4.58 4.58 4.57 4.57 489,057 ### ### ### ###
2007-Mar-15 Thu 4.58 4.59 4.57 4.57 ### ### ###
2007-Mar-14 Wed 4.25 4.25 4.22 4.25 73.7 73.7 ###
2007-Mar-13 Tue 4.25 4.27 4.21 4.25 ### ### ###
2007-Mar-12 Mon 4.25 4.26 4.21 4.25 135,886 575,477 ### ### ###
2007-Mar-09 Fri 4.27 4.27 4.25 4.26 33.5 33.5 0.3
2007-Mar-08 Thu 4.29 ### 4.26 4.26 832,743 1,773,742 ### ### 0.3
2007-Mar-07 Wed ### ### 4.29 4.29 411,948 883,628 ### ### ###
2007-Mar-06 Tue 4.41 4.41 4.28 4.29 935,525 4,064,856 10.3 10.3 ###
2007-Mar-05 Mon 4.46 4.46 4.4 4.44 62.0 62.0 0.3
2007-Mar-02 Fri 4.46 4.46 4.45 4.46 ### ### 0.3
2007-Mar-01 Thu 4.42 4.49 4.42 4.46 139,740 622,541 ### ### 0.3
2007-Feb-28 Wed 4.5 4.5 4.4 4.45 28.9 28.9 0.3
2007-Feb-27 Tue 4.56 4.56 4.54 4.54 ### ### 0.3
2007-Feb-26 Mon 4.56 4.56 4.56 4.56 64.2 64.2 0.3
2007-Feb-23 Fri 4.57 4.58 4.56 4.58 ### ### 0.3
2007-Feb-22 Thu 4.58 ### 4.56 4.58 66.1 66.1 0.3
2007-Feb-21 Wed 4.58 ### 4.58 4.58 1,283,658 2,939,576 72.5 72.5 0.3
2007-Feb-20 Tue 4.58 4.58 4.56 4.58 70.5 70.5 0.3
2007-Feb-19 Mon 4.57 4.58 4.56 4.57 74,673 341,255 66.6 66.6 ###
2007-Feb-16 Fri 4.55 4.59 4.55 4.57 ### ### ###
2007-Feb-15 Thu 4.54 4.58 4.54 4.55 ### ### 0.3
2007-Feb-14 Wed 4.55 4.57 4.54 4.57 787,729 ### ### ### ###
2007-Feb-13 Tue 4.53 4.55 4.53 4.53 27,355 ### ### ### ###
2007-Feb-12 Mon 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-09 Fri 4.51 4.53 4.51 4.51 ### ### 0.3
2007-Feb-08 Thu 4.51 4.51 4.51 4.51 3,242 14,621 66.4 66.4 0.3
2007-Feb-07 Wed 4.51 4.52 4.51 4.52 72.0 72.0 0.3
2007-Feb-06 Tue 4.5 4.5 4.5 4.5 15,849 71,320 ### ### ###
2007-Feb-05 Mon 4.51 4.51 4.51 4.51 72.1 72.1 0.3
2007-Feb-02 Fri 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-01 Thu 4.51 4.51 4.51 4.51 ### ### 0.3
2007-Jan-31 Wed 4.51 4.51 4.5 4.5 41.0 41.0 ###
2007-Jan-30 Tue 4.5 4.5 4.5 4.5 65.1 65.1 ###
2007-Jan-29 Mon 4.49 4.52 4.49 4.52 76.8 76.8 0.3
2007-Jan-25 Thu 4.5 4.5 4.49 4.49 ### ### ###
2007-Jan-24 Wed 4.51 4.51 4.49 4.5 9,626 ### ### ### ###
2007-Jan-23 Tue 4.49 4.5 4.49 4.5 11,178 50,245 ### ### ###
2007-Jan-22 Mon 4.5 4.5 4.5 4.5 20,250 91,125 ### ### ###
2007-Jan-19 Fri 4.5 4.51 4.5 4.51 45,285 ### 64.8 64.8 0.3
2007-Jan-18 Thu 4.48 4.49 4.48 4.49 69.5 69.5 ###
2007-Jan-17 Wed 4.5 4.5 4.48 4.5 ### ### ###
2007-Jan-16 Tue 4.51 4.51 4.5 4.5 6,250 28,156 ### ### ###
2007-Jan-15 Mon 4.51 4.51 4.48 4.51 16,571 74,486 ### ### 0.3
2007-Jan-12 Fri 4.52 4.52 4.5 4.51 27.4 27.4 0.3
2007-Jan-11 Thu 4.48 4.52 4.48 4.52 ### ### 0.3
2007-Jan-10 Wed 4.49 4.5 4.49 4.49 77.0 77.0 ###
2007-Jan-09 Tue 4.49 4.49 4.48 4.49 83,076 ### 65.6 65.6 ###
2007-Jan-08 Mon 4.5 4.5 4.48 4.48 266,625 1,197,146 42.1 42.1 ###
2007-Jan-05 Fri 4.49 4.5 4.49 4.5 ### ### ###
2007-Jan-04 Thu 4.48 4.5 4.48 4.49 210,656 945,845 76.8 76.8 ###
2007-Jan-03 Wed 4.48 4.49 4.47 4.49 ### ### ###
2007-Jan-02 Tue 4.47 4.5 4.47 4.5 35,771 ### 71.2 71.2 ###
2006-Dec-29 Fri 4.5 4.5 4.49 4.49 24.7 24.7 ###
2006-Dec-28 Thu 4.49 4.5 4.49 4.49 26,653 ### ### ### ###
2006-Dec-27 Wed 4.46 4.46 4.46 4.46 61.1 61.1 0.3
2006-Dec-22 Fri 4.46 4.49 4.46 4.49 2,872 12,852 ### ### ###
2006-Dec-21 Thu 4.52 4.52 4.47 4.47 27.8 27.8 ###
2006-Dec-20 Wed 4.49 4.5 ### 4.45 23.8 23.8 0.3
2006-Dec-19 Tue 4.49 4.49 4.49 4.49 4,144 ### 70.7 70.7 ###
2006-Dec-18 Mon 4.5 4.5 4.49 4.5 66.3 66.3 ###
2006-Dec-15 Fri 4.5 4.52 4.5 4.51 68.5 68.5 0.3
2006-Dec-14 Thu 4.51 4.52 4.49 4.52 15,083 67,948 ### ### 0.3
2006-Dec-13 Wed 4.49 4.52 4.49 4.49 ### ### ###
2006-Dec-12 Tue 4.49 4.5 4.49 4.5 16,459 73,983 70.8 70.8 ###
2006-Dec-11 Mon 4.5 4.51 4.49 4.5 67.3 67.3 ###
2006-Dec-08 Fri 4.5 4.51 4.49 4.5 130,555 ### ### ### ###
2006-Dec-07 Thu 4.49 4.52 4.49 4.49 21,558 ### 68.2 68.2 ###
2006-Dec-06 Wed 4.5 4.51 4.5 4.51 67.8 67.8 0.3
2006-Dec-05 Tue 4.5 4.5 4.49 4.5 ### ### ###
2006-Dec-04 Mon 4.5 4.53 4.5 4.5 68.4 68.4 ###
2006-Dec-01 Fri 4.5 4.5 4.5 4.5 10,924 49,158 72.1 72.1 ###
2006-Nov-30 Thu 4.49 4.53 4.49 4.53 ### ### ###
2006-Nov-29 Wed 4.52 4.52 4.5 4.5 59,588 268,741 ### ### ###
2006-Nov-28 Tue 4.54 4.55 4.52 4.52 15,086 ### 37.3 37.3 0.3
2006-Nov-27 Mon 4.55 4.55 4.5 4.54 17,880 ### ### ### 0.3
2006-Nov-24 Fri 4.55 4.57 4.55 4.56 36,520 ### ### ### 0.3
2006-Nov-23 Thu 4.53 4.56 4.52 4.55 304,627 ### ### ### 0.3
2006-Nov-22 Wed 4.52 4.55 4.52 4.53 98,571 ### ### ### ###
2006-Nov-21 Tue 4.45 4.53 4.45 4.51 ### ### 0.3
2006-Nov-20 Mon 4.58 4.58 4.5 4.5 ### ### ###
2006-Nov-17 Fri 4.57 4.58 4.57 4.57 64.9 64.9 ###
2006-Nov-16 Thu 4.56 4.58 4.55 4.58 77.3 77.3 0.3
2006-Nov-15 Wed 4.53 4.57 4.53 4.57 75.1 75.1 ###
2006-Nov-14 Tue 4.5 4.52 4.5 4.51 113,525 ### ### ### 0.3
2006-Nov-13 Mon 4.54 4.54 4.5 4.5 340,483 1,538,983 30.3 30.3 ###
2006-Nov-10 Fri 4.55 4.55 4.53 4.54 ### ### 0.3
2006-Nov-09 Thu 4.55 4.56 4.53 4.55 482,551 ### ### ### 0.3
2006-Nov-08 Wed ### ### 4.51 4.54 762,729 1,719,953 25.6 25.6 0.3
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 4.28 ### 4.28 ### 210,688 450,872 ### ### 0.0
2006-Nov-02 Thu 4.2 ### ### 4.27 ### ### ###
2006-Nov-01 Wed ### 4.28 ### 4.21 702,126 1,502,549 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.2 ### 4.2 97,251 204,227 ### ### ###
2006-Oct-27 Fri ### ### ### ### 85,559 0 16.5 16.5 0.0
2006-Oct-26 Thu ### ### ### ### 33,845 0 73.9 73.9 0.0
2006-Oct-25 Wed ### ### ### ### 72.4 72.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 59,274 0 ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### 84,082 0 82.4 82.4 0.0
2006-Oct-18 Wed 4 ### ### 4 ### ### 0.3
2006-Oct-17 Tue 4 4 ### 4 ### ### 0.3
2006-Oct-16 Mon ### 4 ### 4 318,480 ### ### ### 0.3
2006-Oct-13 Fri ### ### ### ### 76,756 0 71.2 71.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 28,187 0 ### ### 0.0
2006-Oct-10 Tue 4 4 ### ### 18.4 18.4 0.0
2006-Oct-09 Mon ### 4 3.88 4 ### ### 0.3
2006-Oct-06 Fri 3.87 3.88 3.86 3.86 ### ### 0.3
2006-Oct-05 Thu 3.85 3.89 3.85 3.88 73.0 73.0 0.3
2006-Oct-04 Wed 3.77 3.8 3.77 3.8 76.5 76.5 ###
2006-Oct-03 Tue 3.8 3.82 3.77 3.77 88,847 337,174 25.7 25.7 ###
2006-Oct-02 Mon 3.8 3.8 3.8 3.8 1,081 ### 63.4 63.4 ###
2006-Sep-29 Fri 3.8 ### 3.8 3.8 106,275 201,922 58.1 58.1 ###
2006-Sep-28 Thu 3.77 3.87 3.77 3.79 104,887 ### ### ### ###
2006-Sep-27 Wed 3.76 3.78 3.72 3.74 20.2 20.2 0.3
2006-Sep-26 Tue 3.76 3.76 3.75 3.76 71.5 71.5 0.3
2006-Sep-25 Mon 3.77 3.77 3.7 3.77 6,140 ### ### ### ###
2006-Sep-22 Fri 3.74 3.78 3.7 3.77 77.6 77.6 ###
2006-Sep-21 Thu ### 3.74 ### 3.74 ### ### 0.3
2006-Sep-20 Wed 3.74 3.76 3.74 3.76 39,328 147,480 76.4 76.4 0.3
2006-Sep-19 Tue ### 3.7 ### 3.7 ### ### 0.3
2006-Sep-18 Mon ### ### ### ### 293,522 0 30.3 30.3 0.0
2006-Sep-15 Fri 3.5 ### 3.5 ### ### ### 0.0
2006-Sep-14 Thu ### ### 3.41 3.45 4.7 4.7 ###
2006-Sep-13 Wed ### ### ### ### 30.1 30.1 0.0
2006-Sep-12 Tue ### ### ### ### 21,127 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 3.52 ### 3.52 ### 12,172 21,422 ### ### 0.0
2006-Sep-07 Thu 3.55 ### 3.55 ### 43,285 ### 78.7 78.7 0.0
2006-Sep-06 Wed ### ### 3.52 3.52 14.3 14.3 ###
2006-Sep-05 Tue 3.45 ### 3.45 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:02:06 thru 2024-04-24 09:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000