Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:16:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


End of day Prices (full format),

9600 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.57 4.57 4.57 4.57 ### ### ###
2007-Mar-19 Mon 4.57 4.57 4.57 4.57 13,025 59,524 68.1 68.1 ###
2007-Mar-16 Fri 4.58 4.58 4.57 4.57 489,057 ### ### ### ###
2007-Mar-15 Thu 4.58 4.59 4.57 4.57 ### ### ###
2007-Mar-14 Wed 4.25 4.25 4.22 4.25 73.7 73.7 ###
2007-Mar-13 Tue 4.25 4.27 4.21 4.25 ### ### ###
2007-Mar-12 Mon 4.25 4.26 4.21 4.25 135,886 575,477 ### ### ###
2007-Mar-09 Fri 4.27 4.27 4.25 4.26 33.5 33.5 0.3
2007-Mar-08 Thu 4.29 ### 4.26 4.26 832,743 1,773,742 ### ### 0.3
2007-Mar-07 Wed ### ### 4.29 4.29 411,948 883,628 ### ### ###
2007-Mar-06 Tue 4.41 4.41 4.28 4.29 935,525 4,064,856 10.3 10.3 ###
2007-Mar-05 Mon 4.46 4.46 4.4 4.44 62.0 62.0 0.3
2007-Mar-02 Fri 4.46 4.46 4.45 4.46 ### ### 0.3
2007-Mar-01 Thu 4.42 4.49 4.42 4.46 139,740 622,541 ### ### 0.3
2007-Feb-28 Wed 4.5 4.5 4.4 4.45 28.9 28.9 0.3
2007-Feb-27 Tue 4.56 4.56 4.54 4.54 ### ### 0.3
2007-Feb-26 Mon 4.56 4.56 4.56 4.56 64.2 64.2 0.3
2007-Feb-23 Fri 4.57 4.58 4.56 4.58 ### ### 0.3
2007-Feb-22 Thu 4.58 ### 4.56 4.58 66.1 66.1 0.3
2007-Feb-21 Wed 4.58 ### 4.58 4.58 1,283,658 2,939,576 72.5 72.5 0.3
2007-Feb-20 Tue 4.58 4.58 4.56 4.58 70.5 70.5 0.3
2007-Feb-19 Mon 4.57 4.58 4.56 4.57 74,673 341,255 66.6 66.6 ###
2007-Feb-16 Fri 4.55 4.59 4.55 4.57 ### ### ###
2007-Feb-15 Thu 4.54 4.58 4.54 4.55 ### ### 0.3
2007-Feb-14 Wed 4.55 4.57 4.54 4.57 787,729 ### ### ### ###
2007-Feb-13 Tue 4.53 4.55 4.53 4.53 27,355 ### ### ### ###
2007-Feb-12 Mon 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-09 Fri 4.51 4.53 4.51 4.51 ### ### 0.3
2007-Feb-08 Thu 4.51 4.51 4.51 4.51 3,242 14,621 66.4 66.4 0.3
2007-Feb-07 Wed 4.51 4.52 4.51 4.52 72.0 72.0 0.3
2007-Feb-06 Tue 4.5 4.5 4.5 4.5 15,849 71,320 ### ### ###
2007-Feb-05 Mon 4.51 4.51 4.51 4.51 72.1 72.1 0.3
2007-Feb-02 Fri 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-01 Thu 4.51 4.51 4.51 4.51 ### ### 0.3
2007-Jan-31 Wed 4.51 4.51 4.5 4.5 41.0 41.0 ###
2007-Jan-30 Tue 4.5 4.5 4.5 4.5 65.1 65.1 ###
2007-Jan-29 Mon 4.49 4.52 4.49 4.52 76.8 76.8 0.3
2007-Jan-25 Thu 4.5 4.5 4.49 4.49 ### ### ###
2007-Jan-24 Wed 4.51 4.51 4.49 4.5 9,626 ### ### ### ###
2007-Jan-23 Tue 4.49 4.5 4.49 4.5 11,178 50,245 ### ### ###
2007-Jan-22 Mon 4.5 4.5 4.5 4.5 20,250 91,125 ### ### ###
2007-Jan-19 Fri 4.5 4.51 4.5 4.51 45,285 ### 64.8 64.8 0.3
2007-Jan-18 Thu 4.48 4.49 4.48 4.49 69.5 69.5 ###
2007-Jan-17 Wed 4.5 4.5 4.48 4.5 ### ### ###
2007-Jan-16 Tue 4.51 4.51 4.5 4.5 6,250 28,156 ### ### ###
2007-Jan-15 Mon 4.51 4.51 4.48 4.51 16,571 74,486 ### ### 0.3
2007-Jan-12 Fri 4.52 4.52 4.5 4.51 27.4 27.4 0.3
2007-Jan-11 Thu 4.48 4.52 4.48 4.52 ### ### 0.3
2007-Jan-10 Wed 4.49 4.5 4.49 4.49 77.0 77.0 ###
2007-Jan-09 Tue 4.49 4.49 4.48 4.49 83,076 ### 65.6 65.6 ###
2007-Jan-08 Mon 4.5 4.5 4.48 4.48 266,625 1,197,146 42.1 42.1 ###
2007-Jan-05 Fri 4.49 4.5 4.49 4.5 ### ### ###
2007-Jan-04 Thu 4.48 4.5 4.48 4.49 210,656 945,845 76.8 76.8 ###
2007-Jan-03 Wed 4.48 4.49 4.47 4.49 ### ### ###
2007-Jan-02 Tue 4.47 4.5 4.47 4.5 35,771 ### 71.2 71.2 ###
2006-Dec-29 Fri 4.5 4.5 4.49 4.49 24.7 24.7 ###
2006-Dec-28 Thu 4.49 4.5 4.49 4.49 26,653 ### ### ### ###
2006-Dec-27 Wed 4.46 4.46 4.46 4.46 61.1 61.1 0.3
2006-Dec-22 Fri 4.46 4.49 4.46 4.49 2,872 12,852 ### ### ###
2006-Dec-21 Thu 4.52 4.52 4.47 4.47 27.8 27.8 ###
2006-Dec-20 Wed 4.49 4.5 ### 4.45 23.8 23.8 0.3
2006-Dec-19 Tue 4.49 4.49 4.49 4.49 4,144 ### 70.7 70.7 ###
2006-Dec-18 Mon 4.5 4.5 4.49 4.5 66.3 66.3 ###
2006-Dec-15 Fri 4.5 4.52 4.5 4.51 68.5 68.5 0.3
2006-Dec-14 Thu 4.51 4.52 4.49 4.52 15,083 67,948 ### ### 0.3
2006-Dec-13 Wed 4.49 4.52 4.49 4.49 ### ### ###
2006-Dec-12 Tue 4.49 4.5 4.49 4.5 16,459 73,983 70.8 70.8 ###
2006-Dec-11 Mon 4.5 4.51 4.49 4.5 67.3 67.3 ###
2006-Dec-08 Fri 4.5 4.51 4.49 4.5 130,555 ### ### ### ###
2006-Dec-07 Thu 4.49 4.52 4.49 4.49 21,558 ### 68.2 68.2 ###
2006-Dec-06 Wed 4.5 4.51 4.5 4.51 67.8 67.8 0.3
2006-Dec-05 Tue 4.5 4.5 4.49 4.5 ### ### ###
2006-Dec-04 Mon 4.5 4.53 4.5 4.5 68.4 68.4 ###
2006-Dec-01 Fri 4.5 4.5 4.5 4.5 10,924 49,158 72.1 72.1 ###
2006-Nov-30 Thu 4.49 4.53 4.49 4.53 ### ### ###
2006-Nov-29 Wed 4.52 4.52 4.5 4.5 59,588 268,741 ### ### ###
2006-Nov-28 Tue 4.54 4.55 4.52 4.52 15,086 ### 37.3 37.3 0.3
2006-Nov-27 Mon 4.55 4.55 4.5 4.54 17,880 ### ### ### 0.3
2006-Nov-24 Fri 4.55 4.57 4.55 4.56 36,520 ### ### ### 0.3
2006-Nov-23 Thu 4.53 4.56 4.52 4.55 304,627 ### ### ### 0.3
2006-Nov-22 Wed 4.52 4.55 4.52 4.53 98,571 ### ### ### ###
2006-Nov-21 Tue 4.45 4.53 4.45 4.51 ### ### 0.3
2006-Nov-20 Mon 4.58 4.58 4.5 4.5 ### ### ###
2006-Nov-17 Fri 4.57 4.58 4.57 4.57 64.9 64.9 ###
2006-Nov-16 Thu 4.56 4.58 4.55 4.58 77.3 77.3 0.3
2006-Nov-15 Wed 4.53 4.57 4.53 4.57 75.1 75.1 ###
2006-Nov-14 Tue 4.5 4.52 4.5 4.51 113,525 ### ### ### 0.3
2006-Nov-13 Mon 4.54 4.54 4.5 4.5 340,483 1,538,983 30.3 30.3 ###
2006-Nov-10 Fri 4.55 4.55 4.53 4.54 ### ### 0.3
2006-Nov-09 Thu 4.55 4.56 4.53 4.55 482,551 ### ### ### 0.3
2006-Nov-08 Wed ### ### 4.51 4.54 762,729 1,719,953 25.6 25.6 0.3
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 4.28 ### 4.28 ### 210,688 450,872 ### ### 0.0
2006-Nov-02 Thu 4.2 ### ### 4.27 ### ### ###
2006-Nov-01 Wed ### 4.28 ### 4.21 702,126 1,502,549 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.2 ### 4.2 97,251 204,227 ### ### ###
2006-Oct-27 Fri ### ### ### ### 85,559 0 16.5 16.5 0.0
2006-Oct-26 Thu ### ### ### ### 33,845 0 73.9 73.9 0.0
2006-Oct-25 Wed ### ### ### ### 72.4 72.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 59,274 0 ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### 84,082 0 82.4 82.4 0.0
2006-Oct-18 Wed 4 ### ### 4 ### ### 0.3
2006-Oct-17 Tue 4 4 ### 4 ### ### 0.3
2006-Oct-16 Mon ### 4 ### 4 318,480 ### ### ### 0.3
2006-Oct-13 Fri ### ### ### ### 76,756 0 71.2 71.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 28,187 0 ### ### 0.0
2006-Oct-10 Tue 4 4 ### ### 18.4 18.4 0.0
2006-Oct-09 Mon ### 4 3.88 4 ### ### 0.3
2006-Oct-06 Fri 3.87 3.88 3.86 3.86 ### ### 0.3
2006-Oct-05 Thu 3.85 3.89 3.85 3.88 73.0 73.0 0.3
2006-Oct-04 Wed 3.77 3.8 3.77 3.8 76.5 76.5 ###
2006-Oct-03 Tue 3.8 3.82 3.77 3.77 88,847 337,174 25.7 25.7 ###
2006-Oct-02 Mon 3.8 3.8 3.8 3.8 1,081 ### 63.4 63.4 ###
2006-Sep-29 Fri 3.8 ### 3.8 3.8 106,275 201,922 58.1 58.1 ###
2006-Sep-28 Thu 3.77 3.87 3.77 3.79 104,887 ### ### ### ###
2006-Sep-27 Wed 3.76 3.78 3.72 3.74 20.2 20.2 0.3
2006-Sep-26 Tue 3.76 3.76 3.75 3.76 71.5 71.5 0.3
2006-Sep-25 Mon 3.77 3.77 3.7 3.77 6,140 ### ### ### ###
2006-Sep-22 Fri 3.74 3.78 3.7 3.77 77.6 77.6 ###
2006-Sep-21 Thu ### 3.74 ### 3.74 ### ### 0.3
2006-Sep-20 Wed 3.74 3.76 3.74 3.76 39,328 147,480 76.4 76.4 0.3
2006-Sep-19 Tue ### 3.7 ### 3.7 ### ### 0.3
2006-Sep-18 Mon ### ### ### ### 293,522 0 30.3 30.3 0.0
2006-Sep-15 Fri 3.5 ### 3.5 ### ### ### 0.0
2006-Sep-14 Thu ### ### 3.41 3.45 4.7 4.7 ###
2006-Sep-13 Wed ### ### ### ### 30.1 30.1 0.0
2006-Sep-12 Tue ### ### ### ### 21,127 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 3.52 ### 3.52 ### 12,172 21,422 ### ### 0.0
2006-Sep-07 Thu 3.55 ### 3.55 ### 43,285 ### 78.7 78.7 0.0
2006-Sep-06 Wed ### ### 3.52 3.52 14.3 14.3 ###
2006-Sep-05 Tue 3.45 ### 3.45 ### ### ### 0.0
2006-Sep-04 Mon 3.44 3.46 3.43 3.45 55,651 ### ### ### ###
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 25.5 25.5 0.0
2006-Aug-30 Wed ### ### ### ### 120,671 0 27.2 27.2 0.0
2006-Aug-29 Tue ### ### ### ### 134,549 0 21.0 21.0 0.0
2006-Aug-28 Mon 3.29 ### 3.27 ### ### ### 0.0
2006-Aug-25 Fri 3.26 3.28 3.26 3.28 8,780 ### ### ### 0.2
2006-Aug-24 Thu 3.27 3.28 3.26 3.26 37.8 37.8 0.2
2006-Aug-23 Wed 3.27 3.27 3.27 3.27 2,370 7,749 64.3 64.3 ###
2006-Aug-22 Tue 3.28 3.29 3.27 3.27 25,220 82,721 31.2 31.2 ###
2006-Aug-21 Mon 3.29 ### 3.29 ### 70.9 70.9 0.0
2006-Aug-18 Fri 3.28 3.29 3.28 3.29 67.6 67.6 ###
2006-Aug-17 Thu 3.26 ### 3.26 3.26 ### ### 0.2
2006-Aug-16 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Aug-15 Tue 3.27 3.27 3.27 3.27 77.8 77.8 ###
2006-Aug-14 Mon 3.25 3.28 3.25 3.28 ### ### 0.2
2006-Aug-11 Fri 3.29 3.29 3.25 3.25 15,447 ### ### ### 0.2
2006-Aug-10 Thu 3.28 3.28 3.28 3.28 68.7 68.7 0.2
2006-Aug-09 Wed 3.27 3.29 3.27 3.28 ### ### 0.2
2006-Aug-08 Tue 3.25 3.26 3.25 3.25 ### ### 0.2
2006-Aug-07 Mon 3.26 3.26 3.25 3.25 13,482 43,883 ### ### 0.2
2006-Aug-04 Fri 3.25 ### 3.25 3.27 32,727 53,181 ### ### ###
2006-Aug-03 Thu ### ### 3.2 3.25 19.4 19.4 0.2
2006-Aug-02 Wed ### ### ### ### 18,944 0 27.6 27.6 0.0
2006-Aug-01 Tue ### ### ### ### 16,677 0 77.9 77.9 0.0
2006-Jul-31 Mon 3.43 3.43 ### ### 14,621 25,075 16.7 16.7 0.0
2006-Jul-28 Fri 3.41 3.44 3.41 3.44 79.5 79.5 0.2
2006-Jul-27 Thu ### 3.4 ### 3.4 72.1 72.1 0.2
2006-Jul-26 Wed 3.41 3.41 3.41 3.41 158,644 540,976 ### ### ###
2006-Jul-25 Tue 3.5 3.5 3.41 3.41 ### ### ###
2006-Jul-24 Mon 3.5 3.5 3.49 3.5 75.8 75.8 0.3
2006-Jul-21 Fri 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2006-Jul-20 Thu 3.52 3.55 3.5 3.54 64,082 225,889 ### ### 0.3
2006-Jul-19 Wed 3.5 3.59 3.4 3.4 77,940 ### ### ### 0.2
2006-Jul-18 Tue ### 3.5 ### 3.47 65,748 115,059 90.8 90.8 0.2
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 30,683 0 77.7 77.7 0.0
2006-Jul-12 Wed ### ### ### ### 213,158 0 74.6 74.6 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### 3.42 ### 3.4 ### ### 0.2
2006-Jul-07 Fri 3.42 3.42 ### ### 9.3 9.3 0.0
2006-Jul-06 Thu 3.46 3.48 ### 3.42 17.8 17.8 0.2
2006-Jul-05 Wed 3.49 3.5 3.46 3.46 ### ### 0.2
2006-Jul-04 Tue 3.5 3.5 3.48 3.48 30.2 30.2 0.2
2006-Jul-03 Mon 3.47 3.52 3.47 3.47 66.1 66.1 0.2
2006-Jun-30 Fri 3.51 3.51 3.5 3.5 37,644 131,942 35.4 35.4 0.3
2006-Jun-27 Tue 3.59 3.59 3.53 3.53 24,959 88,854 22.7 22.7 0.3
2006-Jun-26 Mon ### ### 3.57 3.59 ### ### ###
2006-Jun-23 Fri 3.5 ### 3.5 ### 56,755 99,321 90.0 90.0 0.0
2006-Jun-22 Thu 3.54 3.54 3.5 3.5 ### ### 0.3
2006-Jun-21 Wed ### ### 3.54 3.54 6,875 ### ### ### 0.3
2006-Jun-20 Tue ### ### 3.46 ### 30.5 30.5 0.0
2006-Jun-19 Mon ### ### 3.46 ### 78.8 78.8 0.0
2006-Jun-16 Fri 3.45 ### 3.45 ### ### ### 0.0
2006-Jun-15 Thu 3.52 3.54 3.45 3.45 13.3 13.3 ###
2006-Jun-14 Wed 3.58 3.58 ### 3.52 43,184 ### 25.9 25.9 ###
2006-Jun-13 Tue ### ### 3.58 3.59 ### ### ###
2006-Jun-09 Fri ### ### 3.57 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 3.59 ### 404,628 ### ### ### 0.0
2006-Jun-06 Tue ### ### 3.55 ### 555,658 ### ### ### 0.0
2006-Jun-05 Mon 3.5 3.74 3.5 ### 346,721 ### 89.3 89.3 0.0
2006-Jun-02 Fri 3.44 3.46 3.44 3.46 ### ### 0.2
2006-Jun-01 Thu 3.43 3.5 3.43 3.45 32,873 ### ### ### ###
2006-May-31 Wed 3.45 3.46 3.45 3.45 104,781 ### 68.7 68.7 ###
2006-May-30 Tue 3.5 3.5 3.45 3.45 18,882 ### ### ### ###
2006-May-29 Mon 3.5 3.5 3.4 3.5 123,982 ### 65.8 65.8 0.3
2006-May-26 Fri 3.5 3.55 3.5 3.5 ### ### 0.3
2006-May-25 Thu 3.45 3.5 3.45 3.5 ### ### 0.3
2006-May-24 Wed ### 3.5 ### 3.5 7,580 ### 84.1 84.1 0.3
2006-May-23 Tue 3.48 3.5 ### 3.5 90,751 ### 77.1 77.1 0.3
2006-May-22 Mon 3.51 ### 3.5 3.5 ### ### 0.3
2006-May-19 Fri 3.54 3.59 3.54 3.55 65.8 65.8 ###
2006-May-18 Thu 3.46 3.53 3.46 3.49 249,026 870,345 81.2 81.2 ###
2006-May-17 Wed 3.56 ### 3.5 3.5 188,358 329,626 ### ### 0.3
2006-May-16 Tue 3.5 3.51 3.45 3.51 75.1 75.1 ###
2006-May-15 Mon 3.45 3.45 3.42 3.45 ### ### ###
2006-May-12 Fri 3.46 3.46 3.42 3.42 ### ### 0.2
2006-May-11 Thu ### 3.47 ### 3.43 79.8 79.8 0.2
2006-May-10 Wed 3.28 ### 3.28 ### 24,022 ### ### ### 0.0
2006-May-09 Tue 3.28 3.29 3.24 3.26 29.6 29.6 0.2
2006-May-08 Mon ### ### 3.24 ### 57,553 ### ### ### 0.0
2006-May-05 Fri ### 3.4 ### ### 33,521 56,985 75.4 75.4 0.0
2006-May-04 Thu ### ### ### ### 38,685 0 ### ### 0.0
2006-May-03 Wed 3.4 3.41 ### ### ### ### 0.0
2006-May-02 Tue 3.42 3.47 3.4 3.4 26,080 89,584 ### ### 0.2
2006-May-01 Mon 3.5 3.59 ### 3.41 152,442 ### 15.8 15.8 ###
2006-Apr-28 Fri ### ### 3.51 3.51 61,270 107,528 18.8 18.8 ###
2006-Apr-27 Thu ### ### ### ### 39.2 39.2 0.0
2006-Apr-26 Wed 3.51 ### 3.51 ### 38,282 67,184 ### ### 0.0
2006-Apr-24 Mon 3.41 3.5 ### 3.5 69,140 ### ### ### 0.3
2006-Apr-21 Fri 3.52 3.52 3.41 3.41 95,585 ### ### ### ###
2006-Apr-20 Thu 3.71 3.71 3.4 3.52 ### ### ###
2006-Apr-19 Wed 3.72 3.75 3.7 3.7 37.6 37.6 0.3
2006-Apr-18 Tue ### 3.7 ### ### 234,186 433,244 70.5 70.5 0.0
2006-Apr-13 Thu ### ### ### ### 29,271 0 35.7 35.7 0.0
2006-Apr-11 Tue 3.58 3.79 3.58 ### 297,574 ### ### ### 0.0
2006-Apr-10 Mon 3.57 3.59 3.57 3.58 73.4 73.4 0.3
2006-Apr-07 Fri 3.58 3.59 3.56 3.56 ### ### 0.3
2006-Apr-06 Thu ### ### 3.58 3.58 ### ### 0.3
2006-Apr-05 Wed ### ### 3.55 3.56 26.6 26.6 0.3
2006-Apr-04 Tue 3.59 ### 3.55 3.55 85,383 151,554 ### ### ###
2006-Apr-03 Mon 3.54 ### 3.53 3.58 58,552 103,344 75.3 75.3 0.3
2006-Mar-31 Fri 3.51 3.54 3.42 3.54 33,847 117,787 68.7 68.7 0.3
2006-Mar-30 Thu 3.5 3.51 3.5 3.5 ### ### 0.3
2006-Mar-29 Wed 3.55 3.58 3.46 3.48 15.7 15.7 0.2
2006-Mar-28 Tue 3.51 3.58 3.48 3.53 67.3 67.3 0.3
2006-Mar-27 Mon 3.54 3.54 3.48 3.51 27.1 27.1 ###
2006-Mar-24 Fri 3.45 3.58 3.42 3.5 ### ### 0.3
2006-Mar-23 Thu 3.43 3.45 3.42 3.43 12,984 ### 65.8 65.8 0.2
2006-Mar-22 Wed 3.42 3.45 3.41 3.43 ### ### 0.2
2006-Mar-21 Tue 3.45 3.45 3.41 3.43 30.8 30.8 0.2
2006-Mar-20 Mon 3.45 3.49 3.45 3.45 10,742 37,274 67.1 67.1 ###
2006-Mar-17 Fri 3.52 3.55 3.4 3.4 ### ### 0.2
2006-Mar-16 Thu 3.59 ### 3.5 3.55 113,444 198,527 ### ### ###
2006-Mar-15 Wed 3.7 3.7 3.52 3.52 353,055 1,274,528 ### ### ###
2006-Mar-14 Tue ### ### ### ### 109,352 0 ### ### 0.0
2006-Mar-13 Mon ### 3.53 ### 3.53 83,620 147,589 94.1 94.1 0.3
2006-Mar-10 Fri ### 3.4 ### 3.4 ### ### 0.2
2006-Mar-09 Thu 3.4 3.4 ### 3.4 63.7 63.7 0.2
2006-Mar-08 Wed 3.43 3.45 3.4 3.4 28.1 28.1 0.2
2006-Mar-07 Tue ### 3.41 ### 3.4 244,582 ### ### ### 0.2
2006-Mar-06 Mon ### 3.4 ### 3.4 230,753 392,280 68.5 68.5 0.2
2006-Mar-03 Fri ### 3.4 ### ### 56,989 96,881 ### ### 0.0
2006-Mar-02 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2006-Mar-01 Wed 3.4 3.42 ### 3.4 181,658 ### ### ### 0.2
2006-Feb-28 Tue 3.4 3.4 ### ### 13,378 22,742 ### ### 0.0
2006-Feb-27 Mon 3.4 3.4 ### ### ### ### 0.0
2006-Feb-24 Fri ### 3.44 ### 3.41 268,589 461,973 ### ### ###
2006-Feb-23 Thu 3.4 3.4 ### ### 334,623 568,859 9.8 9.8 0.0
2006-Feb-22 Wed 3.27 3.46 3.27 3.44 2,223,482 ### ### ### 0.2
2006-Feb-21 Tue 3.2 ### ### 3.26 ### ### 0.2
2006-Feb-20 Mon ### ### ### ### 10,345 0 70.4 70.4 0.0
2006-Feb-17 Fri ### ### ### ### 19.9 19.9 0.0
2006-Feb-16 Thu ### ### ### ### 37,548 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 83.4 83.4 0.0
2006-Feb-14 Tue 3 ### 3 ### 77.0 77.0 0.0
2006-Feb-13 Mon ### ### 3 3 3,680 5,520 ### ### 0.2
2006-Feb-10 Fri ### ### ### ### 79.0 79.0 0.0
2006-Feb-09 Thu ### ### ### ### 65.0 65.0 0.0
2006-Feb-08 Wed ### ### ### ### 86.5 86.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 10,047 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Feb-02 Thu 3 ### ### ### 80.0 80.0 0.0
2006-Feb-01 Wed ### ### ### ### 34.6 34.6 0.0
2006-Jan-31 Tue ### ### ### ### 61,254 0 32.3 32.3 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 31,345 0 ### ### 0.0
2006-Jan-24 Tue 2.82 2.86 2.82 2.86 192,873 547,759 81.8 81.8 0.2
2006-Jan-23 Mon 2.76 2.8 2.76 2.8 20,625 ### ### ### 0.2
2006-Jan-20 Fri 2.8 2.84 2.76 2.81 ### ### ###
2006-Jan-19 Thu 2.83 2.83 2.76 2.77 13.6 13.6 0.2
2006-Jan-18 Wed 2.88 2.88 2.85 2.85 38.8 38.8 ###
2006-Jan-17 Tue ### ### 2.89 2.89 25.5 25.5 ###
2006-Jan-16 Mon ### ### ### ### 3,171 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 72.4 72.4 0.0
2006-Jan-12 Thu ### ### ### ### 31,250 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 56,120 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 35,989 0 ### ### 0.0
2006-Jan-09 Mon ### 3 ### ### 73,579 ### 16.9 16.9 0.0
2006-Jan-06 Fri 3 3 ### 3 ### ### 0.2
2006-Jan-05 Thu ### 3 ### 3 ### ### 0.2
2006-Jan-04 Wed 2.82 ### 2.82 2.88 ### ### 0.2
2006-Jan-03 Tue 2.75 2.82 2.74 2.8 81.4 81.4 0.2
2005-Dec-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Dec-29 Thu 2.74 2.75 2.74 2.75 67.1 67.1 ###
2005-Dec-28 Wed 2.72 2.75 2.71 2.75 74.0 74.0 ###
2005-Dec-27 Tue 2.73 2.75 2.71 2.71 59,572 ### ### ### ###
2005-Dec-23 Fri 2.73 2.75 2.71 2.71 59,572 ### ### ### ###
2005-Dec-22 Thu ### ### ### ### 6,621 0 ### ### 0.0
2005-Dec-21 Wed 2.7 2.7 ### 2.7 68.0 68.0 0.2
2005-Dec-20 Tue ### ### ### ### 14,577 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 27,220 0 ### ### 0.0
2005-Dec-16 Fri 2.73 2.73 ### ### 3,785 ### 19.6 19.6 0.0
2005-Dec-15 Thu 2.73 2.73 ### 2.72 8,372 11,427 35.9 35.9 0.2
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 2.7 2.75 2.7 2.7 ### ### 0.2
2005-Dec-12 Mon 2.75 2.77 2.7 2.7 17.3 17.3 0.2
2005-Dec-09 Fri 2.74 2.75 2.71 2.75 71.0 71.0 ###
2005-Dec-08 Thu 2.74 2.74 ### 2.71 ### ### ###
2005-Dec-07 Wed 2.73 2.74 2.72 2.74 17,549 ### ### ### 0.2
2005-Dec-06 Tue 2.7 2.73 2.7 2.73 7,729 20,984 80.1 80.1 ###
2005-Dec-05 Mon ### ### ### ### 20,541 0 32.8 32.8 0.0
2005-Dec-02 Fri ### ### ### ### 7,671 0 71.5 71.5 0.0
2005-Dec-01 Thu ### 2.75 ### 2.75 36,776 ### ### ### ###
2005-Nov-30 Wed 2.71 2.75 ### ### 24.8 24.8 0.0
2005-Nov-29 Tue ### 2.7 ### ### ### ### 0.0
2005-Nov-28 Mon ### 2.7 ### 2.7 29,474 39,789 82.0 82.0 0.2
2005-Nov-25 Fri ### ### ### ### 26,775 0 22.6 22.6 0.0
2005-Nov-24 Thu 2.7 2.72 2.7 2.7 137,082 ### ### ### 0.2
2005-Nov-23 Wed 2.72 2.79 2.7 2.7 29,275 80,359 ### ### 0.2
2005-Nov-22 Tue 2.55 2.79 2.55 2.7 94.8 94.8 0.2
2005-Nov-21 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2005-Nov-18 Fri 2.47 2.52 2.47 2.52 83.8 83.8 ###
2005-Nov-17 Thu 2.42 2.5 2.42 2.5 68,253 ### ### ### 0.2
2005-Nov-16 Wed ### 2.4 ### 2.4 ### ### ###
2005-Nov-15 Tue ### 2.42 ### 2.42 20,225 24,472 ### ### 0.2
2005-Nov-14 Mon 2.4 2.4 ### ### ### ### 0.0
2005-Nov-11 Fri 2.4 2.4 ### 2.4 111,956 134,347 ### ### ###
2005-Nov-10 Thu 2.41 2.42 2.4 2.4 157,683 ### ### ### ###
2005-Nov-09 Wed 2.4 2.41 2.4 2.41 75.3 75.3 0.2
2005-Nov-08 Tue 2.4 2.4 2.4 2.4 52,222 ### 68.7 68.7 ###
2005-Nov-07 Mon 2.44 2.44 2.4 2.41 9,548 ### ### ### 0.2
2005-Nov-04 Fri 2.48 2.48 2.43 2.44 18.2 18.2 0.2
2005-Nov-03 Thu 2.43 2.43 2.43 2.43 2,225 ### ### ### ###
2005-Nov-02 Wed 2.45 2.48 2.41 2.48 ### ### 0.2
2005-Nov-01 Tue 2.45 2.48 2.45 2.45 20,647 ### ### ### 0.2
2005-Oct-31 Mon 2.49 2.49 2.49 2.49 63.8 63.8 0.2
2005-Oct-28 Fri 2.4 2.49 2.4 2.49 12,452 30,445 ### ### 0.2
2005-Oct-27 Thu 2.52 2.52 2.44 2.44 ### ### 0.2
2005-Oct-26 Wed 2.5 2.5 2.5 2.5 6,646 ### 63.6 63.6 0.2
2005-Oct-25 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2005-Oct-24 Mon 2.48 2.5 2.47 2.5 78.2 78.2 0.2
2005-Oct-21 Fri 2.4 2.45 ### 2.45 26,928 32,986 86.0 86.0 0.2
2005-Oct-20 Thu 2.52 2.52 ### 2.4 20,522 25,857 8.7 8.7 ###
2005-Oct-19 Wed 2.55 2.55 2.52 2.52 34.7 34.7 ###
2005-Oct-18 Tue ### ### 2.53 2.55 ### ### 0.2
2005-Oct-17 Mon 2.56 ### 2.54 2.56 37,670 47,840 70.1 70.1 0.2
2005-Oct-14 Fri 2.56 2.56 2.53 2.56 73.6 73.6 0.2
2005-Oct-13 Thu ### ### 2.53 2.56 ### ### 0.2
2005-Oct-12 Wed 2.55 2.55 2.53 2.55 65.0 65.0 0.2
2005-Oct-11 Tue 2.4 2.55 2.4 2.55 95.9 95.9 0.2
2005-Oct-10 Mon ### ### ### ### 46,929 0 ### ### 0.0
2005-Oct-07 Fri ### 2.41 ### 2.4 78.2 78.2 ###
2005-Oct-06 Thu ### ### ### ### 16,846 0 ### ### 0.0
2005-Oct-05 Wed ### 2.4 ### ### ### ### 0.0
2005-Oct-04 Tue 2.4 2.41 ### ### 3,247 ### 22.1 22.1 0.0
2005-Oct-03 Mon 2.41 2.42 ### 2.4 13,623 16,483 ### ### ###
2005-Sep-30 Fri 2.4 2.43 2.4 2.4 8,848 ### 67.7 67.7 ###
2005-Sep-29 Thu 2.43 2.43 2.4 2.4 21.3 21.3 ###
2005-Sep-28 Wed 2.4 2.43 2.4 2.43 82.4 82.4 ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 5,052 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 2.4 ### 2.4 ### ### ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 2.4 2.41 ### ### 20,456 24,649 12.3 12.3 0.0
2005-Sep-20 Tue ### 2.4 ### 2.4 ### ### ###
2005-Sep-19 Mon ### ### 2.28 ### 40,275 ### ### ### 0.0
2005-Sep-16 Fri 2.28 ### 2.28 ### ### ### 0.0
2005-Sep-15 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2005-Sep-14 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Sep-13 Tue 2.27 ### 2.27 ### 30,173 34,246 79.7 79.7 0.0
2005-Sep-12 Mon 2.27 ### 2.27 2.27 10,352 11,749 69.1 69.1 0.2
2005-Sep-09 Fri 2.27 2.28 2.27 2.28 ### ### 0.2
2005-Sep-08 Thu 2.27 2.27 2.27 2.27 72.1 72.1 0.2
2005-Sep-07 Wed 2.27 2.28 2.24 2.27 ### ### 0.2
2005-Sep-06 Tue 2.23 2.28 2.23 2.27 86.4 86.4 0.2
2005-Sep-05 Mon 2.24 2.24 2.24 2.24 ### ### ###
2005-Sep-02 Fri ### ### ### ### 265,348 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 22,975 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.3 5.3 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 70.3 70.3 0.0
2005-Aug-25 Thu ### ### ### ### 45,728 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 34.5 34.5 0.0
2005-Aug-22 Mon ### ### ### ### 28.1 28.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 2.2 2.27 ### 2.27 29,784 ### 91.3 91.3 0.2
2005-Aug-16 Tue ### 2.22 ### 2.22 35,970 39,926 ### ### 0.2
2005-Aug-15 Mon ### 2.21 ### 2.21 87.4 87.4 0.2
2005-Aug-12 Fri ### ### ### ### 11,454 0 76.7 76.7 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 14,971 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 10,245 0 ### ### 0.0
2005-Aug-08 Mon 2.21 2.21 ### ### 41,549 ### ### ### 0.0
2005-Aug-05 Fri ### 2.22 ### 2.2 50,828 ### ### ### 0.2
2005-Aug-04 Thu 2.2 2.2 ### ### 12.7 12.7 0.0
2005-Aug-03 Wed ### ### ### ### 8,586 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 71,585 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 18.8 18.8 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 20,982 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 15,384 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 27.9 27.9 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.25 2.27 2.2 2.21 54,147 ### 16.4 16.4 0.2
2005-Jul-20 Wed ### 2.22 ### 2.22 ### ### 0.2
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 116,928 0 10.2 10.2 0.0
2005-Jul-14 Thu ### ### ### ### 71.4 71.4 0.0
2005-Jul-13 Wed ### ### ### ### 161,245 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 79.9 79.9 0.0
2005-Jul-11 Mon ### ### ### ### 2,158,344 0 78.2 78.2 0.0
2005-Jul-08 Fri ### ### 2 2 39,441 39,441 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 16.8 16.8 0.0
2005-Jul-01 Fri 2 ### 2 ### 831,779 831,779 ### ### 0.0
2005-Jun-30 Thu 2 2 ### 2 102,982 102,982 ### ### 0.1
2005-Jun-29 Wed 2 2 ### 2 32,527 32,527 73.1 73.1 0.1
2005-Jun-28 Tue 2 2 1.985 1.985 35,285 ### 24.8 24.8 ###
2005-Jun-27 Mon 2 ### ### ### 88,720 0 34.4 34.4 0.0
2005-Jun-24 Fri ### ### ### ### 83,986 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 46,884 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 17,328 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 81.5 81.5 0.0
2005-Jun-20 Mon ### ### ### ### 22.2 22.2 0.0
2005-Jun-17 Fri ### ### ### ### 12,220 0 70.6 70.6 0.0
2005-Jun-16 Thu ### ### ### 2 159,379 0 ### ### 0.1
2005-Jun-15 Wed ### ### 2 2 ### ### 0.1
2005-Jun-14 Tue ### ### ### ### 17.3 17.3 0.0
2005-Jun-10 Fri ### ### ### ### 20,220 0 28.5 28.5 0.0
2005-Jun-09 Thu ### ### ### ### 65,171 0 26.1 26.1 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 24,449 0 21.9 21.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 18,950 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 9,389 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 12,220 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 42,880 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 84,058 0 85.1 85.1 0.0
2005-May-24 Tue ### ### ### 2 ### ### 0.1
2005-May-23 Mon ### ### ### ### 52,027 0 83.6 83.6 0.0
2005-May-20 Fri ### ### ### ### 55,872 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 93,655 0 ### ### 0.0
2005-May-18 Wed ### ### ### 1.925 17,640 0 ### ### 0.1
2005-May-17 Tue ### ### ### ### 13.3 13.3 0.0
2005-May-16 Mon ### 2 ### ### 81.0 81.0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 66,952 0 1.6 1.6 0.0
2005-May-11 Wed ### ### 2.29 ### 20,920 23,953 ### ### 0.0
2005-May-10 Tue ### ### 2.29 2.29 42,422 48,573 ### ### ###
2005-May-09 Mon ### ### ### ### 5,970 0 ### ### 0.0
2005-May-06 Fri ### ### 2.29 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 31.1 31.1 0.0
2005-May-04 Wed 2.42 2.42 ### ### 20.8 20.8 0.0
2005-May-03 Tue 2.48 2.5 2.42 2.42 9,153 ### ### ### 0.2
2005-May-02 Mon 2.5 2.51 2.48 2.48 ### ### 0.2
2005-Apr-29 Fri 2.58 ### 2.5 2.5 ### ### 0.2
2005-Apr-28 Thu 2.58 2.58 2.56 2.56 34.9 34.9 0.2
2005-Apr-27 Wed 2.58 2.59 2.58 2.59 ### ### 0.2
2005-Apr-26 Tue 2.54 2.57 2.54 2.57 84.6 84.6 ###
2005-Apr-22 Fri ### ### 2.55 2.57 32,170 ### ### ### ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 2.52 ### 2.52 2.57 23,682 ### ### ### ###
2005-Apr-18 Mon 2.52 2.52 2.48 2.52 42,351 105,877 ### ### ###
2005-Apr-15 Fri ### ### 2.58 2.58 36.9 36.9 0.2
2005-Apr-14 Thu ### ### 2.59 ### 178,183 230,746 90.8 90.8 0.0
2005-Apr-13 Wed ### ### 2.59 ### 83.7 83.7 0.0
2005-Apr-12 Tue ### 2.7 ### ### 109,728 ### 72.3 72.3 0.0
2005-Apr-11 Mon 2.75 2.75 ### 2.74 41.1 41.1 0.2
2005-Apr-08 Fri 2.74 2.75 2.74 2.75 ### ### ###
2005-Apr-07 Thu 2.74 2.75 2.73 2.73 35,284 96,678 ### ### ###
2005-Apr-06 Wed 2.74 2.75 2.73 2.73 33,974 93,088 38.1 38.1 ###
2005-Apr-05 Tue 2.74 2.75 2.72 2.74 72.1 72.1 0.2
2005-Apr-04 Mon 2.75 2.75 2.72 2.74 35,120 96,053 ### ### 0.2
2005-Apr-01 Fri 2.75 2.75 2.75 2.75 65.0 65.0 ###
2005-Mar-31 Thu 2.75 2.75 2.75 2.75 64.4 64.4 ###
2005-Mar-30 Wed 2.74 2.78 2.72 2.72 48.3 48.3 0.2
2005-Mar-29 Tue 2.75 2.77 2.71 2.71 ### ### ###
2005-Mar-24 Thu 2.72 2.75 2.72 2.75 84.7 84.7 ###
2005-Mar-23 Wed 2.75 2.75 2.71 2.72 52,649 ### 34.9 34.9 0.2
2005-Mar-22 Tue 2.77 2.79 2.75 2.79 80.7 80.7 ###
2005-Mar-21 Mon 2.78 2.8 2.78 2.8 76.6 76.6 0.2
2005-Mar-18 Fri 2.76 2.77 2.76 2.77 ### ### 0.2
2005-Mar-17 Thu 2.78 2.78 2.76 2.77 37.5 37.5 0.2
2005-Mar-16 Wed 2.7 2.75 2.7 2.74 82.1 82.1 0.2
2005-Mar-15 Tue ### 2.74 ### ### 34,974 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 51,953 0 ### ### 0.0
2005-Mar-11 Fri 2.57 ### 2.56 ### 85.9 85.9 0.0
2005-Mar-10 Thu 2.53 2.58 2.53 2.57 27,570 70,441 82.3 82.3 ###
2005-Mar-09 Wed 2.52 2.55 2.52 2.53 45,487 ### ### ### ###
2005-Mar-08 Tue 2.53 2.53 2.51 2.53 48,520 122,270 68.8 68.8 ###
2005-Mar-07 Mon 2.55 2.55 2.52 2.53 237,553 ### 28.5 28.5 ###
2005-Mar-04 Fri 2.51 2.56 2.5 2.56 124,429 ### ### ### 0.2
2005-Mar-03 Thu ### ### 2.51 2.51 23,870 29,956 ### ### ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 2.51 2.57 33,541 ### 25.7 25.7 ###
2005-Feb-28 Mon 2.7 2.7 2.56 ### 189,346 497,979 ### ### 0.0
2005-Feb-25 Fri 2.75 2.75 2.7 2.7 25,121 68,454 20.0 20.0 0.2
2005-Feb-24 Thu 2.7 2.75 ### 2.74 84.5 84.5 0.2
2005-Feb-23 Wed 2.76 2.76 2.72 2.72 29.3 29.3 0.2
2005-Feb-22 Tue 2.8 2.81 2.75 2.75 119,286 ### ### ### ###
2005-Feb-21 Mon 2.85 2.85 2.82 2.83 32.2 32.2 0.2
2005-Feb-18 Fri 2.88 2.88 2.85 2.85 27.4 27.4 ###
2005-Feb-17 Thu ### ### 2.88 2.89 ### ### ###
2005-Feb-16 Wed ### ### 2.88 ### 16,525 ### 73.6 73.6 0.0
2005-Feb-15 Tue 2.89 ### 2.89 ### 46,072 66,574 ### ### 0.0
2005-Feb-14 Mon 2.87 ### 2.87 ### 32,843 47,129 ### ### 0.0
2005-Feb-11 Fri 2.87 2.87 2.86 2.87 65.8 65.8 ###
2005-Feb-10 Thu 2.88 ### 2.88 ### 73,522 105,871 ### ### 0.0
2005-Feb-09 Wed ### ### 2.87 2.87 32,740 46,981 ### ### ###
2005-Feb-08 Tue ### ### ### ### 20.7 20.7 0.0
2005-Feb-07 Mon ### ### ### ### 79.2 79.2 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 3 ### ### 17,251 25,876 18.7 18.7 0.0
2005-Feb-02 Wed ### 3 ### 3 39,643 ### ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 3 ### ### ### 35.0 35.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2.87 ### 2.87 ### ### ### 0.0
2005-Jan-25 Tue 2.86 2.87 2.86 2.87 73.9 73.9 ###
2005-Jan-24 Mon 2.87 2.87 2.85 2.86 68,623 ### 33.0 33.0 0.2
2005-Jan-21 Fri ### ### 2.87 2.87 15.1 15.1 ###
2005-Jan-20 Thu 2.86 ### 2.85 ### ### ### 0.0
2005-Jan-19 Wed ### ### 2.85 2.86 12.3 12.3 0.2
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 46,684 0 ### ### 0.0
2005-Jan-14 Fri 3 ### ### ### 28,771 0 ### ### 0.0
2005-Jan-13 Thu ### 3 ### ### 38,080 57,120 71.3 71.3 0.0
2005-Jan-12 Wed 3 3 ### ### 105,087 ### 19.8 19.8 0.0
2005-Jan-11 Tue ### ### ### ### 42,823 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 210,654 0 73.1 73.1 0.0
2005-Jan-07 Fri ### ### ### ### 24,946 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 21,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 12,020 0 74.6 74.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 21,541 0 71.0 71.0 0.0
2004-Dec-29 Wed ### ### ### ### 725 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 70.6 70.6 0.0
2004-Dec-23 Thu ### ### ### ### 19,986 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 7,220 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 11,954 0 28.6 28.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 72.3 72.3 0.0
2004-Dec-09 Thu ### ### ### ### 28,183 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 77.5 77.5 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 62,684 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 15,742 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 225,058 0 32.6 32.6 0.0
2004-Nov-30 Tue ### ### ### ### 12,027 0 31.0 31.0 0.0
2004-Nov-29 Mon 3.23 3.23 ### ### 22.5 22.5 0.0
2004-Nov-26 Fri 3.2 3.23 3.2 3.23 30,248 97,247 75.0 75.0 ###
2004-Nov-25 Thu ### 3.2 ### ### 19,724 31,558 80.5 80.5 0.0
2004-Nov-24 Wed ### 3.2 ### 3.2 565,954 905,526 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 82.4 82.4 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 5,477 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 11,570 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 25,952 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 50,283 0 72.7 72.7 0.0
2004-Nov-12 Fri ### ### ### ### 23,371 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15,840 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 11,743 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 73.9 73.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 10,554 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 12,941 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 49,721 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 91.1 91.1 0.0
2004-Oct-25 Mon ### ### ### ### 26.9 26.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 98,977 0 23.4 23.4 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 31.2 31.2 0.0
2004-Oct-18 Mon ### ### ### ### 34,080 0 26.0 26.0 0.0
2004-Oct-15 Fri ### 3.27 ### ### 68,941 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 19,129 0 36.2 36.2 0.0
2004-Oct-13 Wed ### ### ### ### 164,750 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 16,682 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 7,186 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 5,981 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 8,373 0 79.7 79.7 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 3 ### ### 34,350 51,525 ### ### 0.0
2004-Sep-29 Wed ### 3 ### 3 ### ### 0.2
2004-Sep-28 Tue ### ### ### ### 307,286 0 86.5 86.5 0.0
2004-Sep-27 Mon ### ### ### ### 74.2 74.2 0.0
2004-Sep-24 Fri ### ### ### ### 80.9 80.9 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 2.85 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 2.85 2.85 13.5 13.5 ###
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 2.83 2.83 ### ### 0.2
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3,788 0 ### ### 0.0
2004-Sep-13 Mon 2.86 ### 2.81 ### ### ### 0.0
2004-Sep-10 Fri 2.89 ### 2.88 ### 70.0 70.0 0.0
2004-Sep-09 Thu 2.83 2.89 2.82 2.89 30,656 87,522 ### ### ###
2004-Sep-08 Wed 2.81 2.84 2.81 2.83 79.7 79.7 0.2
2004-Sep-07 Tue 2.8 2.85 2.8 2.81 74.1 74.1 ###
2004-Sep-06 Mon 2.85 2.85 2.83 2.83 ### ### 0.2
2004-Sep-03 Fri 2.85 2.88 2.84 2.88 80.4 80.4 0.2
2004-Sep-02 Thu 2.83 2.83 2.82 2.83 8,626 ### 70.8 70.8 0.2
2004-Sep-01 Wed 2.83 2.85 2.83 2.85 4,148 11,780 ### ### ###
2004-Aug-31 Tue 2.83 2.85 2.8 2.8 24.8 24.8 0.2
2004-Aug-30 Mon 2.89 2.89 2.81 2.85 ### ### ###
2004-Aug-27 Fri 2.88 2.89 2.88 2.88 30,089 ### ### ### 0.2
2004-Aug-26 Thu ### ### 2.89 ### 19,171 ### ### ### 0.0
2004-Aug-25 Wed 2.86 ### 2.86 ### ### ### 0.0
2004-Aug-24 Tue 2.79 ### 2.79 2.86 30,752 ### ### ### 0.2
2004-Aug-23 Mon 2.86 2.86 2.83 2.83 11,550 32,859 22.0 22.0 0.2
2004-Aug-20 Fri 2.83 2.86 2.83 2.86 5,150 14,651 ### ### 0.2
2004-Aug-19 Thu 2.86 2.86 2.85 2.86 ### ### 0.2
2004-Aug-18 Wed 2.78 2.85 2.73 2.85 71,277 ### 90.8 90.8 ###
2004-Aug-17 Tue 2.85 2.85 2.7 2.8 77,025 213,744 15.7 15.7 0.2
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 8,653 0 15.5 15.5 0.0
2004-Aug-11 Wed ### ### ### ### 2,483 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 31.5 31.5 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 7,245 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 20,221 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 12,987 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 36,385 0 24.7 24.7 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri 2.88 ### 2.87 ### 81.4 81.4 0.0
2004-Jul-22 Thu 2.87 2.87 2.87 2.87 20,853 59,848 ### ### ###
2004-Jul-21 Wed 2.88 2.88 2.85 2.87 26.1 26.1 ###
2004-Jul-20 Tue 2.88 2.88 2.86 2.86 17,287 ### ### ### 0.2
2004-Jul-19 Mon 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Jul-16 Fri ### ### 2.87 2.87 17.4 17.4 ###
2004-Jul-15 Thu ### ### 2.89 ### 73.4 73.4 0.0
2004-Jul-14 Wed 2.87 ### 2.87 ### 106,951 153,474 85.8 85.8 0.0
2004-Jul-13 Tue 2.75 2.87 2.75 2.85 93.6 93.6 ###
2004-Jul-12 Mon ### 2.74 ### 2.74 40,180 55,046 ### ### 0.2
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 254,984 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 2.72 2.74 ### ### 15,173 20,787 18.3 18.3 0.0
2004-Jul-02 Fri 2.71 2.71 ### ### 22.9 22.9 0.0
2004-Jul-01 Thu 2.7 2.74 2.7 2.71 ### ### ###
2004-Jun-30 Wed ### 2.7 ### 2.7 134,582 181,685 ### ### 0.2
2004-Jun-29 Tue ### 2.7 ### ### 68,624 92,642 72.5 72.5 0.0
2004-Jun-28 Mon 2.7 2.7 ### ### 30.0 30.0 0.0
2004-Jun-25 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-24 Thu 2.71 2.71 2.7 2.7 18,179 49,174 31.4 31.4 0.2
2004-Jun-23 Wed 2.73 2.74 2.71 2.71 16,442 ### 26.2 26.2 ###
2004-Jun-22 Tue 2.72 2.72 2.71 2.71 28,480 77,323 32.9 32.9 ###
2004-Jun-21 Mon 2.73 2.75 2.71 2.73 42,554 116,172 ### ### ###
2004-Jun-18 Fri 2.73 2.73 2.71 2.73 71.7 71.7 ###
2004-Jun-17 Thu 2.73 2.73 2.73 2.73 67.5 67.5 ###
2004-Jun-16 Wed 2.72 2.75 2.72 2.72 ### ### 0.2
2004-Jun-15 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2004-Jun-14 Mon 2.72 2.74 2.72 2.74 8,721 ### ### ### 0.2
2004-Jun-11 Fri 2.72 2.74 2.72 2.74 8,721 ### 77.9 77.9 0.2
2004-Jun-10 Thu 2.71 2.72 2.7 2.71 ### ### ###
2004-Jun-09 Wed 2.71 2.71 ### 2.71 ### ### ###
2004-Jun-08 Tue ### 2.75 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 2.7 2.73 ### 2.73 11,471 15,657 83.5 83.5 ###
2004-Jun-04 Fri ### 2.7 ### 2.7 81.3 81.3 0.2
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 2.73 2.73 ### ### 10.2 10.2 0.0
2004-Jun-01 Tue 2.74 2.74 2.74 2.74 5,150 ### ### ### 0.2
2004-May-31 Mon 2.73 2.75 ### 2.75 ### ### ###
2004-May-28 Fri 2.74 2.74 2.7 2.73 22.8 22.8 ###
2004-May-27 Thu 2.73 2.75 2.73 2.75 71.0 71.0 ###
2004-May-26 Wed 2.73 2.73 2.73 2.73 6,829 18,643 ### ### ###
2004-May-25 Tue 2.74 2.75 2.73 2.73 22,525 ### 32.7 32.7 ###
2004-May-24 Mon 2.76 2.76 2.73 2.73 12,620 34,641 23.8 23.8 ###
2004-May-21 Fri 2.73 2.75 2.73 2.75 73.3 73.3 ###
2004-May-20 Thu 2.74 2.75 2.73 2.73 81,685 ### 30.4 30.4 ###
2004-May-19 Wed 2.75 2.75 2.74 2.74 29.9 29.9 0.2
2004-May-18 Tue 2.74 2.75 2.74 2.75 27,079 ### 75.4 75.4 ###
2004-May-17 Mon 2.77 2.78 2.7 2.7 ### ### 0.2
2004-May-14 Fri 2.75 2.77 2.75 2.77 ### ### 0.2
2004-May-13 Thu 2.76 2.76 2.75 2.75 13,643 37,586 32.4 32.4 ###
2004-May-12 Wed 2.78 2.78 2.75 2.75 21.3 21.3 ###
2004-May-11 Tue 2.75 2.8 2.75 2.78 ### ### 0.2
2004-May-10 Mon 2.76 2.78 2.76 2.78 86.6 86.6 0.2
2004-May-07 Fri 2.76 2.76 2.76 2.76 74.4 74.4 0.2
2004-May-06 Thu 2.76 2.77 2.76 2.77 27,454 ### ### ### 0.2
2004-May-05 Wed 2.75 2.76 2.75 2.76 40,423 ### 67.8 67.8 0.2
2004-May-04 Tue 2.76 2.76 2.75 2.75 8,023 ### ### ### ###
2004-May-03 Mon 2.77 2.77 2.76 2.76 9,971 ### ### ### 0.2
2004-Apr-30 Fri 2.77 2.77 2.76 2.77 17,383 ### ### ### 0.2
2004-Apr-29 Thu 2.77 2.78 2.76 2.78 ### ### 0.2
2004-Apr-28 Wed 2.8 2.8 2.77 2.78 ### ### 0.2
2004-Apr-27 Tue 2.8 2.8 2.78 2.8 74.4 74.4 0.2
2004-Apr-26 Mon 2.78 2.8 2.78 2.8 10,479 ### ### ### 0.2
2004-Apr-23 Fri 2.76 2.78 2.76 2.78 72.1 72.1 0.2
2004-Apr-22 Thu 2.76 2.78 2.76 2.76 77.5 77.5 0.2
2004-Apr-21 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2004-Apr-20 Tue 2.76 2.76 2.76 2.76 17,879 49,346 70.4 70.4 0.2
2004-Apr-19 Mon 2.79 2.79 2.76 2.76 12,255 ### ### ### 0.2
2004-Apr-16 Fri 2.82 2.83 2.79 2.79 35,124 ### ### ### ###
2004-Apr-15 Thu 2.79 2.82 2.79 2.82 ### ### ###
2004-Apr-14 Wed 2.86 2.86 2.76 2.79 ### ### ###
2004-Apr-13 Tue 2.87 2.87 2.85 2.87 9,650 ### ### ### ###
2004-Apr-08 Thu ### ### 2.86 2.87 ### ### ###
2004-Apr-07 Wed 2.89 ### 2.88 ### 79.4 79.4 0.0
2004-Apr-06 Tue ### ### 2.85 2.85 ### ### ###
2004-Apr-05 Mon 2.8 ### 2.8 ### 67,626 94,676 ### ### 0.0
2004-Apr-02 Fri 2.77 2.79 2.77 2.79 39,572 ### 75.5 75.5 ###
2004-Apr-01 Thu 2.76 2.77 2.76 2.77 26,820 74,157 ### ### 0.2
2004-Mar-31 Wed 2.75 2.77 2.75 2.77 74.1 74.1 0.2
2004-Mar-30 Tue 2.77 2.77 2.75 2.75 ### ### ###
2004-Mar-29 Mon 2.75 2.78 2.75 2.76 35,776 98,920 ### ### 0.2
2004-Mar-26 Fri 2.73 2.75 ### 2.75 73.1 73.1 ###
2004-Mar-25 Thu 2.7 2.75 ### ### 16.9 16.9 0.0
2004-Mar-24 Wed ### 2.75 ### ### 84.1 84.1 0.0
2004-Mar-23 Tue ### ### ### ### 74.2 74.2 0.0
2004-Mar-19 Fri ### 2.74 ### 2.74 25,283 ### ### ### 0.2
2004-Mar-18 Thu 2.74 2.74 ### ### 17.9 17.9 0.0
2004-Mar-17 Wed 2.71 2.75 ### 2.75 ### ### ###
2004-Mar-16 Tue 2.73 2.75 2.72 2.72 25,989 71,079 38.2 38.2 0.2
2004-Mar-15 Mon 2.75 2.75 2.71 2.75 ### ### ###
2004-Mar-12 Fri 2.72 2.75 2.7 2.75 ### ### ###
2004-Mar-11 Thu 2.7 2.73 2.7 2.71 74.3 74.3 ###
2004-Mar-10 Wed 2.72 2.73 2.72 2.73 70.7 70.7 ###
2004-Mar-09 Tue 2.72 2.72 2.7 2.72 ### ### 0.2
2004-Mar-08 Mon 2.7 2.72 2.7 2.72 78.6 78.6 0.2
2004-Mar-05 Fri 2.51 2.56 2.5 2.56 124,429 ### ### ### 0.2
2004-Mar-04 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Mar-03 Wed 2.7 2.75 2.7 2.74 81.6 81.6 0.2
2004-Mar-02 Tue 2.72 2.72 2.7 2.72 72.9 72.9 0.2
2004-Mar-01 Mon 2.71 2.72 2.71 2.72 ### ### 0.2
2004-Feb-27 Fri 2.7 2.75 2.7 2.7 22,744 61,977 ### ### 0.2
2004-Feb-26 Thu 2.7 2.74 2.7 2.7 63,274 ### 73.5 73.5 0.2
2004-Feb-25 Wed 2.82 2.82 2.7 2.7 81,541 225,053 7.5 7.5 0.2
2004-Feb-24 Tue 2.72 2.73 2.7 2.71 35.8 35.8 ###
2004-Feb-23 Mon 2.73 2.73 2.71 2.73 42,445 115,450 71.8 71.8 ###
2004-Feb-20 Fri 2.72 2.73 2.72 2.73 ### ### ###
2004-Feb-19 Thu 2.74 2.74 2.72 2.72 28.3 28.3 0.2
2004-Feb-18 Wed 2.75 2.76 2.75 2.75 66.0 66.0 ###
2004-Feb-17 Tue 2.75 2.75 2.72 2.74 ### ### 0.2
2004-Feb-16 Mon 2.75 2.75 2.73 2.75 34,777 95,288 ### ### ###
2004-Feb-13 Fri 2.73 2.74 2.72 2.74 27,289 ### ### ### 0.2
2004-Feb-12 Thu 2.75 2.75 2.72 2.72 55,848 152,744 ### ### 0.2
2004-Feb-11 Wed 2.73 2.74 2.72 2.74 19,442 53,076 ### ### 0.2
2004-Feb-10 Tue 2.75 2.76 2.72 2.75 ### ### ###
2004-Feb-09 Mon 2.82 2.82 2.72 2.75 23,526 ### ### ### ###
2004-Feb-06 Fri 2.82 2.82 2.75 2.8 25.9 25.9 0.2
2004-Feb-05 Thu 2.83 2.84 2.74 2.84 44,640 124,545 ### ### 0.2
2004-Feb-04 Wed 2.82 2.83 2.81 2.83 73,946 208,527 74.9 74.9 0.2
2004-Feb-03 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Feb-02 Mon 2.81 2.81 2.8 2.8 24,577 ### ### ### 0.2
2004-Jan-30 Fri 2.82 2.82 2.81 2.81 26,255 ### 34.0 34.0 ###
2004-Jan-29 Thu 2.82 2.83 2.81 2.82 23,328 65,784 71.9 71.9 ###
2004-Jan-28 Wed 2.84 2.85 2.83 2.83 7,024 19,948 37.6 37.6 0.2
2004-Jan-27 Tue 2.82 2.85 2.82 2.85 83.7 83.7 ###
2004-Jan-23 Fri 2.8 2.82 2.8 2.8 64.1 64.1 0.2
2004-Jan-22 Thu 2.8 2.8 2.79 2.8 ### ### 0.2
2004-Jan-21 Wed 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2004-Jan-20 Tue 2.81 2.82 2.8 2.8 29.9 29.9 0.2
2004-Jan-19 Mon 2.82 2.82 2.8 2.8 43,824 123,145 33.1 33.1 0.2
2004-Jan-16 Fri 2.8 2.8 2.77 2.8 ### ### 0.2
2004-Jan-15 Thu 2.81 2.82 2.78 2.78 20.9 20.9 0.2
2004-Jan-14 Wed 2.81 2.83 2.81 2.82 17,376 ### 73.8 73.8 ###
2004-Jan-13 Tue 2.75 2.83 2.75 2.81 ### ### ###
2004-Jan-12 Mon 2.79 2.79 2.7 2.75 ### ### ###
2004-Jan-09 Fri 2.8 2.8 2.79 2.79 ### ### ###
2004-Jan-08 Thu ### ### 2.8 2.8 18,780 ### ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 1,656 0 22.1 22.1 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 2.89 ### 84,877 122,647 74.5 74.5 0.0
2003-Dec-30 Tue ### ### 2.88 ### 11,940 ### ### ### 0.0
2003-Dec-29 Mon ### ### 2.88 ### ### ### 0.0
2003-Dec-24 Wed 2.89 2.89 2.88 2.88 93,384 ### 21.7 21.7 0.2
2003-Dec-23 Tue 2.89 2.89 2.84 2.89 ### ### ###
2003-Dec-22 Mon ### ### 2.89 ### ### ### 0.0
2003-Dec-19 Fri ### ### 2.89 2.89 30.4 30.4 ###
2003-Dec-18 Thu 2.85 2.87 2.85 2.86 79.9 79.9 0.2
2003-Dec-17 Wed 2.85 2.86 2.85 2.86 ### ### 0.2
2003-Dec-16 Tue 2.8 2.84 2.77 2.84 83.5 83.5 0.2
2003-Dec-15 Mon ### 2.84 ### 2.82 ### ### ###
2003-Dec-12 Fri 2.78 2.78 ### ### 5.4 5.4 0.0
2003-Dec-11 Thu 2.82 2.84 2.79 2.79 193,423 544,485 31.3 31.3 ###
2003-Dec-10 Wed ### ### 2.8 2.87 105,476 ### 10.8 10.8 ###
2003-Dec-09 Tue 3 ### ### ### 28.7 28.7 0.0
2003-Dec-08 Mon ### ### 3 3 ### ### 0.2
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 73.9 73.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 84.8 84.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 175,049 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 59,550 0 77.7 77.7 0.0
2003-Nov-21 Fri ### ### ### ### 79.6 79.6 0.0
2003-Nov-20 Thu ### ### ### ### 99,627 0 ### ### 0.0
2003-Nov-19 Wed 3.23 3.24 ### ### 16.3 16.3 0.0
2003-Nov-18 Tue 3.23 3.24 3.21 3.24 63,645 205,255 ### ### ###
2003-Nov-17 Mon 3.26 3.26 3.2 3.23 52,652 ### 34.4 34.4 ###
2003-Nov-14 Fri 3.27 3.27 3.24 3.27 ### ### ###
2003-Nov-13 Thu 3.25 3.28 3.25 3.28 ### ### 0.2
2003-Nov-12 Wed 3.25 ### 3.25 3.25 42,740 69,452 74.7 74.7 0.2
2003-Nov-11 Tue ### ### 3.25 3.25 ### ### 0.2
2003-Nov-10 Mon 3.25 ### 3.25 ### 21,840 ### ### ### 0.0
2003-Nov-07 Fri ### ### 3.25 3.27 37,250 ### ### ### ###
2003-Nov-06 Thu 3.4 3.4 ### ### ### ### 0.0
2003-Nov-05 Wed ### 3.4 ### 3.4 42,923 ### ### ### 0.2
2003-Nov-04 Tue 3.25 3.26 3.25 3.26 11,140 ### ### ### 0.2
2003-Nov-03 Mon 3.25 3.26 3.25 3.25 41,686 135,687 ### ### 0.2
2003-Oct-31 Fri 3.24 3.26 3.24 3.25 71.9 71.9 0.2
2003-Oct-30 Thu 3.28 3.28 3.24 3.24 78,179 ### 22.1 22.1 ###
2003-Oct-29 Wed 3.27 3.28 3.25 3.28 ### ### 0.2
2003-Oct-28 Tue 3.26 3.27 3.25 3.25 ### ### 0.2
2003-Oct-27 Mon 3.28 ### 3.27 3.27 ### ### ###
2003-Oct-24 Fri 3.2 3.29 ### 3.29 109,874 180,742 ### ### ###
2003-Oct-23 Thu 3.21 3.21 ### 3.2 ### ### 0.2
2003-Oct-22 Wed 3.24 3.25 3.21 3.22 ### ### 0.2
2003-Oct-21 Tue 3.28 3.29 3.23 3.24 24.6 24.6 ###
2003-Oct-20 Mon 3.28 3.42 3.28 3.28 177,078 ### 69.8 69.8 0.2
2003-Oct-17 Fri ### ### 3.2 3.28 139,623 ### 20.1 20.1 0.2
2003-Oct-16 Thu ### ### 3.25 ### 144,347 ### ### ### 0.0
2003-Oct-15 Wed 3.45 3.45 ### ### 18.5 18.5 0.0
2003-Oct-14 Tue 3.45 3.5 3.44 3.44 34.2 34.2 0.2
2003-Oct-13 Mon 3.45 3.45 3.4 3.42 ### ### 0.2
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 97,649 0 78.7 78.7 0.0
2003-Oct-08 Wed ### ### 3.28 3.29 ### ### ###
2003-Oct-07 Tue ### ### 3.28 3.28 28.8 28.8 0.2
2003-Oct-06 Mon 3.27 ### 3.27 ### 75.8 75.8 0.0
2003-Oct-03 Fri 3.23 3.29 3.23 3.29 123,456 ### ### ### ###
2003-Oct-02 Thu 3.21 3.24 3.21 3.23 68.5 68.5 ###
2003-Oct-01 Wed ### 3.2 ### 3.2 89,646 ### 75.6 75.6 0.2
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 3.2 3.2 ### ### ### ### 0.0
2003-Sep-26 Fri ### 3.22 ### 3.2 84,472 ### 70.4 70.4 0.2
2003-Sep-25 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Sep-24 Wed 3.2 3.23 3.2 3.2 72,021 231,547 64.9 64.9 0.2
2003-Sep-23 Tue 3.26 3.26 3.2 3.23 31.1 31.1 ###
2003-Sep-22 Mon 3.2 3.26 3.2 3.26 84,421 272,679 ### ### 0.2
2003-Sep-19 Fri ### 3.21 ### 3.2 422,540 678,176 76.7 76.7 0.2
2003-Sep-18 Thu ### ### ### ### 62,325 0 79.0 79.0 0.0
2003-Sep-17 Wed ### ### ### ### 418,424 0 77.3 77.3 0.0
2003-Sep-16 Tue ### ### ### ### 540,677 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### 3 ### 140,248 210,372 71.6 71.6 0.0
2003-Sep-11 Thu 3 ### ### 3 308,878 0 ### ### 0.2
2003-Sep-10 Wed 2.8 ### 2.8 ### 1,354,689 ### 95.6 95.6 0.0
2003-Sep-09 Tue 2.77 2.84 2.77 2.77 71,271 ### ### ### 0.2
2003-Sep-08 Mon ### 2.75 ### 2.75 85.1 85.1 ###
2003-Sep-05 Fri ### ### ### ### 94,055 0 81.5 81.5 0.0
2003-Sep-04 Thu ### ### ### ### 66.2 66.2 0.0
2003-Sep-03 Wed ### ### 2.56 ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.52 ### 2.52 ### 143,421 ### ### ### 0.0
2003-Sep-01 Mon 2.58 ### 2.53 2.53 47,626 60,246 ### ### ###
2003-Aug-29 Fri 2.57 2.58 2.57 2.58 ### ### 0.2
2003-Aug-28 Thu 2.48 ### 2.48 2.57 89.9 89.9 ###
2003-Aug-27 Wed 2.46 2.48 2.46 2.48 109,456 270,356 ### ### 0.2
2003-Aug-26 Tue 2.47 2.47 2.45 2.45 31.8 31.8 0.2
2003-Aug-25 Mon 2.47 2.47 2.47 2.47 67.8 67.8 ###
2003-Aug-22 Fri 2.45 2.47 2.45 2.46 205,570 ### ### ### 0.2
2003-Aug-21 Thu 2.44 2.46 2.44 2.45 19,540 47,873 ### ### 0.2
2003-Aug-20 Wed 2.45 2.46 2.44 2.45 ### ### 0.2
2003-Aug-19 Tue 2.45 2.46 2.44 2.46 ### ### 0.2
2003-Aug-18 Mon 2.44 2.46 2.44 2.45 ### ### 0.2
2003-Aug-15 Fri 2.43 2.44 2.42 2.44 ### ### 0.2
2003-Aug-14 Thu 2.41 2.42 2.41 2.42 ### ### 0.2
2003-Aug-13 Wed 2.43 2.43 2.41 2.41 ### ### 0.2
2003-Aug-12 Tue 2.4 2.43 2.4 2.43 79.8 79.8 ###
2003-Aug-11 Mon 2.4 2.41 2.4 2.4 137,821 331,459 ### ### ###
2003-Aug-08 Fri 2.42 2.45 2.4 2.42 74,274 ### ### ### 0.2
2003-Aug-07 Thu 2.45 2.45 2.4 2.42 21.7 21.7 0.2
2003-Aug-06 Wed 2.41 2.46 2.41 2.45 82.9 82.9 0.2
2003-Aug-05 Tue 2.46 2.46 ### 2.46 ### ### 0.2
2003-Aug-04 Mon 2.48 2.49 2.47 2.48 121,471 301,248 ### ### 0.2
2003-Aug-01 Fri 2.46 2.49 2.46 2.49 311,084 ### 75.4 75.4 0.2
2003-Jul-31 Thu 2.42 2.45 2.42 2.45 76.0 76.0 0.2
2003-Jul-30 Wed 2.4 2.44 2.4 2.42 153,457 ### 74.8 74.8 0.2
2003-Jul-29 Tue ### 2.41 ### 2.4 75.3 75.3 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 180,147 0 70.8 70.8 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 617,987 0 85.2 85.2 0.0
2003-Jul-21 Mon ### ### ### ### 27.9 27.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 2.26 ### 2.25 ### ### ### 0.0
2003-Jul-16 Wed 2.23 2.26 2.23 2.26 75.2 75.2 ###
2003-Jul-15 Tue 2.22 2.23 2.2 2.23 441,276 977,426 ### ### ###
2003-Jul-14 Mon 2.2 ### 2.2 2.29 ### ### ###
2003-Jul-11 Fri 2.22 2.23 ### 2.23 69.7 69.7 ###
2003-Jul-10 Thu 2.23 2.24 2.22 2.24 2,003,342 4,467,452 ### ### ###
2003-Jul-09 Wed 2.22 2.23 2.22 2.22 85,385 189,981 ### ### 0.2
2003-Jul-08 Tue 2.23 2.23 2.22 2.22 29.6 29.6 0.2
2003-Jul-07 Mon 2.23 2.23 2.22 2.22 ### ### 0.2
2003-Jul-04 Fri 2.24 2.24 2.21 2.23 28,156 62,647 31.2 31.2 ###
2003-Jul-03 Thu 2.21 2.23 2.21 2.23 ### ### ###
2003-Jul-02 Wed 2.21 2.22 2.21 2.21 42,152 ### ### ### 0.2
2003-Jul-01 Tue 2.24 2.24 2.22 2.22 24.4 24.4 0.2
2003-Jun-30 Mon 2.22 2.24 2.22 2.24 55,928 ### 75.6 75.6 ###
2003-Jun-27 Fri 2.22 2.23 2.22 2.23 58,854 130,950 ### ### ###
2003-Jun-25 Wed 2.2 2.23 ### 2.23 83,072 92,625 81.3 81.3 ###
2003-Jun-24 Tue 2.23 2.25 2.2 2.21 281,455 ### 29.1 29.1 0.2
2003-Jun-23 Mon 2.21 2.26 2.21 2.25 168,846 377,370 83.6 83.6 ###
2003-Jun-20 Fri ### 2.23 ### 2.22 218,881 244,052 ### ### 0.2
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 83.6 83.6 0.0
2003-Jun-12 Thu ### ### 2 ### ### ### 0.0
2003-Jun-11 Wed ### ### 2 ### 75.5 75.5 0.0
2003-Jun-10 Tue 2 ### ### ### 78.6 78.6 0.0
2003-Jun-06 Fri 2 ### ### ### 16,472 0 ### ### 0.0
2003-Jun-05 Thu 2 ### ### ### 28.2 28.2 0.0
2003-Jun-04 Wed 2 ### 2 ### ### ### 0.0
2003-Jun-03 Tue 2 2 ### 2 55,024 55,024 ### ### 0.1
2003-Jun-02 Mon ### 2 ### 2 28,154 28,154 77.0 77.0 0.1
2003-May-30 Fri ### 2 ### 2 77.8 77.8 0.1
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 2 2 ### ### 39,389 39,389 31.3 31.3 0.0
2003-May-27 Tue 2 ### 2 2 18,652 18,652 75.4 75.4 0.1
2003-May-26 Mon 2 2 ### ### 27.3 27.3 0.0
2003-May-23 Fri ### ### 2 2 27,081 27,081 24.6 24.6 0.1
2003-May-22 Thu ### ### ### ### 23,084 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 15,385 0 27.5 27.5 0.0
2003-May-20 Tue ### ### ### ### 25,244 0 25.0 25.0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 22,350 0 ### ### 0.0
2003-May-14 Wed 2 ### 2 ### 45,389 45,389 ### ### 0.0
2003-May-13 Tue ### ### 2 2 129,580 129,580 22.9 22.9 0.1
2003-May-12 Mon ### ### ### ### 18,180 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 76.5 76.5 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 20.0 20.0 0.0
2003-May-06 Tue ### ### ### ### 75.1 75.1 0.0
2003-May-05 Mon ### ### ### ### 14,421 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 25,979 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 73.5 73.5 0.0
2003-Apr-30 Wed ### ### ### ### 40,386 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 19,871 0 84.5 84.5 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 36,780 0 72.2 72.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 19.0 19.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 36,445 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 24.3 24.3 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 67.1 67.1 0.0
2003-Apr-04 Fri ### ### ### ### 44,620 0 72.1 72.1 0.0
2003-Apr-03 Thu ### ### ### ### 69,281 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 93,223 0 ### ### 0.0
2003-Apr-01 Tue 2 ### ### ### 86,379 0 78.1 78.1 0.0
2003-Mar-31 Mon ### ### ### ### 15,459 0 73.1 73.1 0.0
2003-Mar-28 Fri ### 2 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 21.2 21.2 0.0
2003-Mar-26 Wed ### ### ### ### 18.8 18.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 24,822 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 28,042 0 21.0 21.0 0.0
2003-Mar-20 Thu ### ### ### ### 102,088 0 70.8 70.8 0.0
2003-Mar-19 Wed 2 2 ### 2 69.3 69.3 0.1
2003-Mar-18 Tue ### ### ### ### 121,940 0 ### ### 0.0
2003-Mar-17 Mon ### ### 2 ### 34,647 34,647 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 129,041 0 7.5 7.5 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 17,840 0 31.1 31.1 0.0
2003-Mar-07 Fri ### ### ### ### 35,853 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 55,744 0 25.8 25.8 0.0
2003-Mar-05 Wed 2 ### ### ### 88,725 0 ### ### 0.0
2003-Mar-04 Tue ### ### 2 ### 17,854 17,854 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 35,071 0 77.0 77.0 0.0
2003-Feb-28 Fri ### ### ### ### 38,155 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 73,758 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 53,477 0 82.6 82.6 0.0
2003-Feb-25 Tue ### ### ### ### 25,325 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 86.2 86.2 0.0
2003-Feb-21 Fri ### ### ### ### 30,876 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 26.1 26.1 0.0
2003-Feb-19 Wed ### ### ### ### 31,287 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 2 ### 2 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 54,552 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### 2 ### ### 0.1
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 63,687 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 39,081 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.86 ### 124,348 115,643 37.2 37.2 0.0
2003-Feb-05 Wed 2 2 ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 2 2 30.7 30.7 0.1
2003-Feb-03 Mon ### ### ### ### 89,970 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 85.1 85.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 115,289 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 93,278 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 77,325 0 30.6 30.6 0.0
2003-Jan-20 Mon ### ### ### ### 12,354 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23,823 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 74.7 74.7 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 23,842 0 24.6 24.6 0.0
2003-Jan-10 Fri ### ### ### ### 24.6 24.6 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 21,072 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jan-06 Mon ### ### ### ### 74.5 74.5 0.0
2003-Jan-03 Fri ### ### ### ### 31,188 0 18.8 18.8 0.0
2003-Jan-02 Thu ### ### ### ### 20.6 20.6 0.0
2002-Dec-31 Tue ### ### ### ### 27,983 0 18.3 18.3 0.0
2002-Dec-30 Mon ### ### ### ### 9,927 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 37,182 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 77.7 77.7 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 81.3 81.3 0.0
2002-Dec-17 Tue ### ### ### ### 45,941 0 75.1 75.1 0.0
2002-Dec-16 Mon ### ### ### ### 23.6 23.6 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 6,259 0 ### ### 0.0
2002-Dec-09 Mon ### 2.2 ### ### 55,148 ### 80.7 80.7 0.0
2002-Dec-06 Fri ### ### ### ### 16,220 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 41,888 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 21,473 0 ### ### 0.0
2002-Nov-29 Fri 2.2 2.2 ### ### 75,946 83,540 ### ### 0.0
2002-Nov-28 Thu 2.2 2.2 ### 2.2 47,225 51,947 70.6 70.6 0.2
2002-Nov-27 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### 2.2 ### ### 105,647 ### 80.4 80.4 0.0
2002-Nov-25 Mon ### ### ### ### 96,522 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 51,572 0 ### ### 0.0
2002-Nov-20 Wed 2.21 2.21 ### 2.2 28,476 ### 23.1 23.1 0.2
2002-Nov-19 Tue 2.21 2.22 ### ### 46,749 ### 23.1 23.1 0.0
2002-Nov-18 Mon ### 2.21 ### 2.21 ### ### 0.2
2002-Nov-15 Fri ### ### ### ### 48,076 0 21.8 21.8 0.0
2002-Nov-14 Thu ### ### ### ### 38,756 0 75.1 75.1 0.0
2002-Nov-13 Wed ### 2.2 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.2 2.2 ### ### 40.8 40.8 0.0
2002-Nov-08 Fri 2.2 2.21 ### 2.2 111,584 ### ### ### 0.2
2002-Nov-07 Thu ### 2.21 ### 2.2 79.8 79.8 0.2
2002-Nov-06 Wed 2.2 2.21 2.2 2.2 50,224 110,743 ### ### 0.2
2002-Nov-05 Tue ### 2.21 ### ### ### ### 0.0
2002-Nov-04 Mon 2.2 2.2 ### ### 45,221 49,743 ### ### 0.0
2002-Nov-01 Fri 2.2 2.2 ### 2.2 74.6 74.6 0.2
2002-Oct-31 Thu 2.21 2.22 ### ### ### ### 0.0
2002-Oct-30 Wed 2.22 2.24 2.21 2.21 ### ### 0.2
2002-Oct-29 Tue 2.25 2.25 2.22 2.24 30.6 30.6 ###
2002-Oct-28 Mon 2.28 2.29 2.26 2.26 24.4 24.4 ###
2002-Oct-25 Fri 2.27 2.28 2.24 2.28 73.3 73.3 0.2
2002-Oct-24 Thu 2.25 2.27 2.22 2.27 73,383 164,744 81.4 81.4 0.2
2002-Oct-23 Wed 2.24 2.25 2.23 2.24 59,681 133,685 ### ### ###
2002-Oct-22 Tue 2.25 2.25 2.23 2.24 15,724 35,221 27.5 27.5 ###
2002-Oct-21 Mon 2.24 2.25 2.21 2.23 30.9 30.9 ###
2002-Oct-18 Fri 2.24 2.24 2.22 2.23 9,623 21,459 ### ### ###
2002-Oct-17 Thu 2.25 2.25 2.23 2.23 29,325 65,688 ### ### ###
2002-Oct-16 Wed 2.24 2.25 2.24 2.25 22,355 50,186 74.5 74.5 ###
2002-Oct-15 Tue 2.21 2.24 2.21 2.22 73.2 73.2 0.2
2002-Oct-14 Mon 2.24 2.24 2.21 2.21 20.5 20.5 0.2
2002-Oct-11 Fri 2.23 2.25 2.21 2.21 53,156 ### ### ### 0.2
2002-Oct-10 Thu 2.24 2.25 2.21 2.21 27,823 62,045 21.1 21.1 0.2
2002-Oct-09 Wed 2.24 2.24 2.23 2.23 36.2 36.2 ###
2002-Oct-08 Tue 2.24 2.25 2.22 2.23 30,352 ### 30.9 30.9 ###
2002-Oct-07 Mon 2.26 2.26 2.24 2.24 34,452 ### 32.3 32.3 ###
2002-Oct-04 Fri 2.25 2.26 2.25 2.26 9,657 21,776 ### ### ###
2002-Oct-03 Thu 2.26 2.26 2.24 2.24 58,379 131,352 ### ### ###
2002-Oct-02 Wed ### ### 2.25 2.25 ### ### ###
2002-Oct-01 Tue ### ### 2.28 ### ### ### 0.0
2002-Sep-30 Mon ### ### 2.26 ### 22.9 22.9 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 2.28 2.29 2.28 2.29 78.8 78.8 ###
2002-Sep-25 Wed ### ### 2.25 2.26 110,782 124,629 ### ### ###
2002-Sep-24 Tue ### ### ### ### 27.5 27.5 0.0
2002-Sep-23 Mon ### ### ### ### 21.7 21.7 0.0
2002-Sep-20 Fri 2.4 2.4 ### ### 90,040 108,048 25.6 25.6 0.0
2002-Sep-19 Thu ### 2.41 ### ### 36.2 36.2 0.0
2002-Sep-18 Wed 2.4 2.41 ### ### ### ### 0.0
2002-Sep-17 Tue ### 2.5 ### 2.41 ### ### 0.2
2002-Sep-16 Mon ### ### ### ### 82,728 0 ### ### 0.0
2002-Sep-13 Fri 2.25 2.29 2.23 2.29 3,175,220 ### ### ### ###
2002-Sep-12 Thu 2.25 2.26 2.24 2.25 47,985 ### 76.3 76.3 ###
2002-Sep-11 Wed 2.22 2.26 2.22 2.25 105,942 ### 76.7 76.7 ###
2002-Sep-10 Tue 2.21 2.27 2.21 2.22 ### ### 0.2
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 67,523 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 24.8 24.8 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 27,951 0 24.2 24.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 24.6 24.6 0.0
2002-Aug-29 Thu ### ### ### ### 28.2 28.2 0.0
2002-Aug-28 Wed ### ### ### ### 25,553 0 81.1 81.1 0.0
2002-Aug-27 Tue ### ### ### ### 57,747 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 24,085 0 24.0 24.0 0.0
2002-Aug-19 Mon ### ### ### ### 43,450 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 32,043 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 71.7 71.7 0.0
2002-Aug-14 Wed 2 ### 2 ### 62,520 62,520 83.7 83.7 0.0
2002-Aug-13 Tue ### ### ### 2 78.9 78.9 0.1
2002-Aug-12 Mon ### ### ### ### 34,084 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 20,687 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 74.8 74.8 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 42,677 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 26,970 0 22.6 22.6 0.0
2002-Jul-31 Wed ### ### ### ### 17,442 0 85.9 85.9 0.0
2002-Jul-30 Tue ### ### ### ### 43,521 0 79.7 79.7 0.0
2002-Jul-29 Mon ### ### 1.88 ### 50,089 47,083 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 141,279 0 ### ### 0.0
2002-Jul-24 Wed ### ### 1.89 ### 46,256 ### ### ### 0.0
2002-Jul-23 Tue 1.8 ### 1.8 1.89 92.6 92.6 ###
2002-Jul-22 Mon 1.82 1.82 1.77 1.8 23.9 23.9 0.1
2002-Jul-19 Fri 1.86 1.86 1.84 1.86 ### ### 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.85 54,888 100,170 ### ### 0.1
2002-Jul-17 Wed 1.85 ### 1.85 1.88 47,441 43,882 93.6 93.6 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 29,986 0 23.5 23.5 0.0
2002-Jul-12 Fri ### ### ### ### 15,381 0 22.3 22.3 0.0
2002-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 2 2 ### ### 38,027 38,027 15.3 15.3 0.0
2002-Jul-05 Fri ### ### ### ### 76.4 76.4 0.0
2002-Jul-04 Thu ### ### ### ### 24.6 24.6 0.0
2002-Jul-03 Wed 2 2 ### ### ### ### 0.0
2002-Jul-02 Tue ### 2 ### 2 14,877 14,877 ### ### 0.1
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 18.3 18.3 0.0
2002-Jun-27 Thu ### ### ### ### 70.5 70.5 0.0
2002-Jun-26 Wed ### 2 ### ### 29.9 29.9 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 245,124 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 42,180 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 39,489 0 35.0 35.0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 26,053 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 39,088 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 5,520 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 16,050 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 20,240 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 57,155 0 16.3 16.3 0.0
2002-May-30 Thu ### ### ### ### 71,579 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 74.5 74.5 0.0
2002-May-28 Tue ### ### ### ### 77,756 0 87.0 87.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 41,789 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### 2 ### 23.2 23.2 0.0
2002-May-20 Mon ### ### ### ### 73,820 0 ### ### 0.0
2002-May-17 Fri 1.88 ### 1.88 ### 90.7 90.7 0.0
2002-May-16 Thu ### ### 1.86 1.86 33,373 ### ### ### 0.1
2002-May-15 Wed ### ### ### ### 31,624 0 ### ### 0.0
2002-May-14 Tue ### ### 1.89 ### 24.8 24.8 0.0
2002-May-13 Mon ### ### ### ### 36.5 36.5 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 17,885 0 40.6 40.6 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 2 ### ### 24,883 24,883 81.0 81.0 0.0
2002-May-06 Mon ### 2 ### ### 20.9 20.9 0.0
2002-May-03 Fri 2 2 ### ### 30.1 30.1 0.0
2002-May-02 Thu ### ### 2 ### 24,945 24,945 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 27.7 27.7 0.0
2002-Apr-29 Mon ### ### ### ### 13,985 0 85.9 85.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 2 2 ### ### 0.1
2002-Apr-23 Tue ### ### ### ### 62,850 0 75.1 75.1 0.0
2002-Apr-22 Mon 2.2 2.2 ### ### 17.0 17.0 0.0
2002-Apr-19 Fri 2.26 ### 2.26 ### 108,641 ### 82.8 82.8 0.0
2002-Apr-18 Thu 2.23 2.25 2.22 2.25 76.1 76.1 ###
2002-Apr-17 Wed 2.21 2.25 2.21 2.22 ### ### 0.2
2002-Apr-16 Tue 2.25 ### 2.2 2.2 139,280 ### ### ### 0.2
2002-Apr-15 Mon ### 2.25 ### 2.23 144,844 162,949 92.4 92.4 ###
2002-Apr-12 Fri ### ### ### ### 90.4 90.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 135,229 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 161,476 0 81.4 81.4 0.0
2002-Apr-08 Mon 1.89 ### 1.89 ### 79.1 79.1 0.0
2002-Apr-05 Fri 1.85 ### 1.85 1.87 ### ### ###
2002-Apr-04 Thu 1.87 1.89 1.85 1.85 27.8 27.8 0.1
2002-Apr-03 Wed ### ### 1.86 1.86 17.4 17.4 0.1
2002-Apr-02 Tue ### ### 1.87 ### ### ### 0.0
2002-Mar-28 Thu ### ### 1.89 ### ### ### 0.0
2002-Mar-27 Wed ### ### 1.89 ### 48,382 45,720 ### ### 0.0
2002-Mar-26 Tue ### ### 1.88 ### 77.1 77.1 0.0
2002-Mar-25 Mon 1.89 ### 1.87 ### ### ### 0.0
2002-Mar-22 Fri 1.87 1.87 1.85 1.87 66.9 66.9 ###
2002-Mar-21 Thu 1.87 ### 1.86 1.87 ### ### ###
2002-Mar-20 Wed ### ### 1.87 1.87 311,088 ### 19.6 19.6 ###
2002-Mar-19 Tue 1.85 ### 1.83 1.88 461,626 422,387 ### ### 0.1
2002-Mar-18 Mon 1.71 1.85 1.71 1.75 ### ### 0.1
2002-Mar-15 Fri 1.54 ### 1.54 ### 200,171 ### ### ### 0.0
2002-Mar-14 Thu 1.53 1.54 1.53 1.54 9,925 ### 76.1 76.1 ###
2002-Mar-13 Wed 1.52 1.53 1.52 1.53 77.3 77.3 ###
2002-Mar-12 Tue 1.52 1.53 1.51 1.53 77.1 77.1 ###
2002-Mar-11 Mon 1.55 1.56 1.53 1.53 ### ### ###
2002-Mar-08 Fri ### 1.54 1.53 1.53 14,855 ### ### ### ###
2002-Mar-07 Thu 1.54 1.55 1.53 1.54 18,875 ### 69.5 69.5 ###
2002-Mar-06 Wed 1.55 1.55 1.53 1.53 27,540 ### ### ### ###
2002-Mar-05 Tue 1.55 1.55 1.54 1.54 ### ### ###
2002-Mar-04 Mon 1.544 1.57 1.544 1.55 20,725 ### ### ### ###
2002-Mar-01 Fri 1.55 1.57 1.54 1.55 67.2 67.2 ###
2002-Feb-28 Thu 1.55 1.56 1.55 1.56 ### ### ###
2002-Feb-27 Wed 1.55 1.55 1.54 1.54 39.8 39.8 ###
2002-Feb-26 Tue 1.55 1.57 1.55 1.57 13,750 21,450 84.0 84.0 0.1
2002-Feb-25 Mon 1.57 1.57 1.56 1.56 ### ### ###
2002-Feb-22 Fri 1.57 1.57 1.55 1.56 22,045 ### ### ### ###
2002-Feb-21 Thu 1.55 1.57 1.55 1.56 16,049 ### 76.7 76.7 ###
2002-Feb-20 Wed 1.58 1.58 1.55 1.55 ### ### ###
2002-Feb-19 Tue 1.59 ### 1.58 1.58 31.4 31.4 0.1
2002-Feb-18 Mon 1.59 ### 1.59 1.59 23,774 ### ### ### ###
2002-Feb-15 Fri 1.58 1.59 1.57 1.59 38,850 61,383 ### ### ###
2002-Feb-14 Thu 1.59 1.59 1.56 1.57 26.7 26.7 0.1
2002-Feb-13 Wed 1.57 1.59 1.55 1.59 132,244 207,623 80.4 80.4 ###
2002-Feb-12 Tue 1.52 1.57 1.52 1.57 156,886 242,388 ### ### 0.1
2002-Feb-11 Mon 1.5 1.51 1.48 1.48 48,070 ### ### ### 0.1
2002-Feb-08 Fri ### 1.51 1.5 1.5 35,450 53,352 27.1 27.1 0.1
2002-Feb-07 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2002-Feb-06 Wed 1.5 1.51 1.5 1.5 68.9 68.9 0.1
2002-Feb-05 Tue 1.5 1.5 1.49 1.5 11,947 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.5 1.53 1.49 1.53 85.2 85.2 ###
2002-Feb-01 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Jan-31 Thu 1.5 1.5 1.5 1.5 66.2 66.2 0.1
2002-Jan-30 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2002-Jan-29 Tue 1.5 1.54 1.5 1.54 86.3 86.3 ###
2002-Jan-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-25 Fri 1.53 1.54 1.5 1.5 42,175 ### 14.2 14.2 0.1
2002-Jan-24 Thu 1.54 1.54 1.53 1.53 26.8 26.8 ###
2002-Jan-23 Wed 1.54 1.54 1.53 1.53 28.6 28.6 ###
2002-Jan-22 Tue 1.54 1.56 1.54 1.54 33,556 ### ### ### ###
2002-Jan-21 Mon 1.53 1.54 1.53 1.54 72.6 72.6 ###
2002-Jan-18 Fri 1.53 1.55 1.53 1.53 71.0 71.0 ###
2002-Jan-17 Thu 1.55 1.55 1.52 1.53 42,150 ### 24.2 24.2 ###
2002-Jan-16 Wed 1.55 1.55 1.55 1.55 ### ### ###
2002-Jan-15 Tue 1.56 1.58 1.54 1.58 31,747 49,525 81.9 81.9 0.1
2002-Jan-14 Mon ### ### 1.55 1.56 16.8 16.8 ###
2002-Jan-11 Fri 1.57 1.59 1.56 1.59 79.3 79.3 ###
2002-Jan-10 Thu 1.58 1.58 1.57 1.58 4,341 ### 67.2 67.2 0.1
2002-Jan-09 Wed 1.59 1.59 1.58 1.59 13,325 21,120 71.0 71.0 ###
2002-Jan-08 Tue 1.59 ### 1.57 ### ### ### 0.0
2002-Jan-07 Mon ### ### 1.59 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 23.0 23.0 0.0
2002-Jan-02 Wed ### ### ### ### 15,683 0 81.9 81.9 0.0
2001-Dec-31 Mon 1.58 ### 1.58 ### 53,821 ### ### ### 0.0
2001-Dec-28 Fri 1.58 1.58 1.57 1.58 17,750 27,956 66.6 66.6 0.1
2001-Dec-27 Thu 1.58 1.58 1.58 1.58 62.2 62.2 0.1
2001-Dec-24 Mon 1.58 1.58 1.57 1.57 21,150 ### ### ### 0.1
2001-Dec-21 Fri 1.57 1.57 1.56 1.57 21,048 32,940 ### ### 0.1
2001-Dec-20 Thu 1.57 1.58 1.57 1.57 26,955 42,454 73.3 73.3 0.1
2001-Dec-19 Wed 1.557 1.58 1.557 1.56 21,656 ### 74.7 74.7 ###
2001-Dec-18 Tue ### 1.57 1.55 1.55 61,844 96,476 22.9 22.9 ###
2001-Dec-17 Mon 1.49 1.5 1.48 1.49 74,089 ### 75.0 75.0 ###
2001-Dec-14 Fri 1.59 1.59 1.53 1.53 39,650 61,854 ### ### ###
2001-Dec-13 Thu ### ### 1.56 1.59 76,154 ### ### ### ###
2001-Dec-12 Wed 1.54 1.58 1.54 1.58 62,247 ### ### ### 0.1
2001-Dec-11 Tue 1.48 1.54 1.48 1.54 124,853 188,528 ### ### ###
2001-Dec-10 Mon 1.48 1.48 1.47 1.48 25,353 ### 70.5 70.5 0.1
2001-Dec-07 Fri 1.47 1.47 1.47 1.47 67.6 67.6 ###
2001-Dec-06 Thu 1.5 1.5 1.48 1.48 28.5 28.5 0.1
2001-Dec-05 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
2001-Dec-04 Tue 1.48 1.49 1.48 1.49 14,450 21,458 ### ### ###
2001-Dec-03 Mon 1.47 1.48 1.47 1.47 78.1 78.1 ###
2001-Nov-30 Fri 1.47 1.48 1.47 1.47 30,050 44,323 ### ### ###
2001-Nov-29 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
2001-Nov-28 Wed 1.48 1.5 1.47 1.49 ### ### ###
2001-Nov-27 Tue 1.47 1.49 1.47 1.49 79.8 79.8 ###
2001-Nov-26 Mon 1.48 1.48 1.47 1.47 67,572 ### ### ### ###
2001-Nov-23 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2001-Nov-22 Thu 1.47 1.48 1.47 1.47 70.0 70.0 ###
2001-Nov-21 Wed 1.46 1.48 1.46 1.47 75.0 75.0 ###
2001-Nov-20 Tue 1.475 1.48 1.46 1.48 ### ### 0.1
2001-Nov-19 Mon 1.48 1.49 1.48 1.48 23,383 34,723 64.4 64.4 0.1
2001-Nov-16 Fri 1.48 1.49 1.46 1.48 ### ### 0.1
2001-Nov-15 Thu 1.48 1.48 1.46 1.46 19,680 28,929 ### ### 0.1
2001-Nov-14 Wed 1.481 1.481 1.47 1.48 25,852 38,144 30.7 30.7 0.1
2001-Nov-13 Tue 1.47 1.47 1.46 1.47 26,450 38,749 ### ### ###
2001-Nov-12 Mon 1.48 1.5 1.46 1.47 10,140 ### 28.0 28.0 ###
2001-Nov-09 Fri 1.48 1.49 1.46 1.48 52,984 78,151 69.1 69.1 0.1
2001-Nov-08 Thu 1.46 1.48 1.46 1.47 70.2 70.2 ###
2001-Nov-07 Wed 1.46 1.47 1.46 1.46 74.3 74.3 0.1
2001-Nov-06 Tue 1.46 1.47 1.45 1.47 69.0 69.0 ###
2001-Nov-05 Mon 1.46 1.46 1.45 1.45 ### ### ###
2001-Nov-02 Fri 1.46 1.47 1.46 1.46 71.3 71.3 0.1
2001-Nov-01 Thu 1.47 1.47 1.46 1.46 18,773 ### ### ### 0.1
2001-Oct-31 Wed 1.47 1.48 1.46 1.47 68,650 ### 71.9 71.9 ###
2001-Oct-30 Tue 1.47 1.48 1.47 1.47 30,350 ### ### ### ###
2001-Oct-29 Mon 1.48 1.49 1.47 1.47 27.8 27.8 ###
2001-Oct-26 Fri 1.49 1.49 1.48 1.48 53,427 ### 26.9 26.9 0.1
2001-Oct-25 Thu 1.49 1.49 1.47 1.49 66.8 66.8 ###
2001-Oct-24 Wed ### ### 1.47 1.49 40,873 30,041 ### ### ###
2001-Oct-23 Tue 1.49 1.5 1.47 1.47 22.7 22.7 ###
2001-Oct-22 Mon 1.5 1.5 1.49 1.49 25.6 25.6 ###
2001-Oct-19 Fri 1.49 1.5 1.49 1.49 22,850 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.48 1.49 1.47 1.49 79.7 79.7 ###
2001-Oct-17 Wed 1.48 1.5 1.48 1.5 80,626 ### 76.2 76.2 0.1
2001-Oct-16 Tue 1.5 1.5 1.47 1.48 19.2 19.2 0.1
2001-Oct-15 Mon 1.47 1.49 1.46 1.49 82.0 82.0 ###
2001-Oct-12 Fri ### ### 1.46 1.47 ### ### ###
2001-Oct-11 Thu 1.5 1.52 1.48 1.49 97,775 ### 26.4 26.4 ###
2001-Oct-10 Wed 1.5 1.51 1.49 1.5 69,023 ### 72.8 72.8 0.1
2001-Oct-09 Tue ### ### 1.5 1.5 13.1 13.1 0.1
2001-Oct-08 Mon 1.52 1.54 1.46 1.54 80.3 80.3 ###
2001-Oct-05 Fri 1.5 1.58 1.5 1.53 80.2 80.2 ###
2001-Oct-04 Thu 1.57 1.57 1.51 1.51 138,883 213,879 10.7 10.7 0.1
2001-Oct-03 Wed 1.581 1.581 1.55 1.55 ### ### ###
2001-Oct-02 Tue ### ### 1.56 1.58 63,540 ### ### ### 0.1
2001-Oct-01 Mon 1.583 ### 1.56 ### ### ### 0.0
2001-Sep-28 Fri 1.57 1.57 1.53 1.57 61.2 61.2 0.1
2001-Sep-27 Thu 1.56 1.57 1.5 1.55 ### ### ###
2001-Sep-26 Wed 1.59 1.59 1.53 1.54 85,727 ### ### ### ###
2001-Sep-25 Tue 1.48 1.58 1.48 1.57 ### ### 0.1
2001-Sep-24 Mon 1.48 1.48 1.41 1.44 100,840 ### 21.6 21.6 0.1
2001-Sep-21 Fri 1.56 1.56 1.43 1.51 18.7 18.7 0.1
2001-Sep-20 Thu ### ### 1.57 1.57 32.4 32.4 0.1
2001-Sep-19 Wed ### ### 1.59 ### 111,885 88,948 ### ### 0.0
2001-Sep-18 Tue 1.574 ### 1.53 ### 80.1 80.1 0.0
2001-Sep-17 Mon ### ### 1.55 1.58 36.0 36.0 0.1
2001-Sep-14 Fri ### ### ### ### 49.9 49.9 0.0
2001-Sep-13 Thu ### ### ### ### 99,771 0 78.6 78.6 0.0
2001-Sep-12 Wed ### ### ### ### 32.5 32.5 0.0
2001-Sep-11 Tue ### 1.71 ### ### 93,150 79,643 ### ### 0.0
2001-Sep-10 Mon ### 1.73 ### ### 32.6 32.6 0.0
2001-Sep-07 Fri ### 1.75 ### 1.74 85,459 74,776 88.5 88.5 0.1
2001-Sep-06 Thu ### ### ### ### 61,975 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 96,570 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 390,343 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 31.9 31.9 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 1.645 ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 42,550 0 31.4 31.4 0.0
2001-Aug-28 Tue ### ### ### ### 33,758 0 75.1 75.1 0.0
2001-Aug-27 Mon 1.629 ### 1.629 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 96,420 0 73.6 73.6 0.0
2001-Aug-23 Thu ### ### ### ### 39,950 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 66,382 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 191,249 0 20.0 20.0 0.0
2001-Aug-20 Mon ### 1.7 ### ### 36,255 ### ### ### 0.0
2001-Aug-17 Fri ### 1.7 ### ### 61,958 ### 25.6 25.6 0.0
2001-Aug-16 Thu ### ### ### ### 64,578 0 34.5 34.5 0.0
2001-Aug-15 Wed ### 1.71 ### ### ### ### 0.0
2001-Aug-14 Tue 1.75 1.75 ### ### ### ### 0.0
2001-Aug-13 Mon ### ### 1.71 ### ### ### 0.0
2001-Aug-10 Fri 1.85 1.85 1.71 ### 468,547 ### ### ### 0.0
2001-Aug-09 Thu 1.75 1.85 1.75 1.84 ### ### ###
2001-Aug-08 Wed 1.7 1.75 ### 1.725 ### ### ###
2001-Aug-07 Tue ### 1.71 ### ### 577,180 493,488 76.4 76.4 0.0
2001-Aug-06 Mon 1.57 ### 1.54 ### ### ### 0.0
2001-Aug-03 Fri 1.5 ### 1.48 1.583 ### ### ###
2001-Aug-02 Thu ### ### 1.42 1.45 717,141 509,170 ### ### ###
2001-Aug-01 Wed 1.625 ### ### ### 21.5 21.5 0.0
2001-Jul-31 Tue ### 1.71 ### ### 1,125,679 962,455 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 2,358,778 0 ### ### 0.0
2001-Jul-27 Fri 1.23 1.49 1.23 1.49 99.8 99.8 ###
2001-Jul-26 Thu ### 1.22 ### ### 90.0 90.0 0.0
2001-Jul-25 Wed ### ### ### ### 89.4 89.4 0.0
2001-Jul-24 Tue 0.87 ### 0.87 1.025 1,780,883 774,684 ### ### ###
2001-Jul-23 Mon 0.85 0.86 0.85 0.86 4,999,425 ### 85.7 85.7 ###
2001-Jul-20 Fri 0.86 0.86 0.85 0.86 75.4 75.4 ###
2001-Jul-19 Thu 0.85 0.86 0.85 0.86 81.8 81.8 ###
2001-Jul-18 Wed 0.85 0.86 0.85 0.86 345,852 ### 82.4 82.4 ###
2001-Jul-17 Tue 0.84 0.85 0.84 0.84 74.5 74.5 ###
2001-Jul-16 Mon 0.85 0.85 0.83 0.83 49,947 41,955 17.3 17.3 ###
2001-Jul-13 Fri 0.84 0.85 0.83 0.84 70.8 70.8 ###
2001-Jul-12 Thu 0.84 0.84 0.83 0.83 55,641 ### 20.8 20.8 ###
2001-Jul-11 Wed 0.84 0.84 0.83 0.84 ### ### ###
2001-Jul-10 Tue 0.84 0.84 0.84 0.84 68.0 68.0 ###
2001-Jul-09 Mon 0.84 0.84 0.83 0.84 167,270 139,670 73.2 73.2 ###
2001-Jul-06 Fri 0.83 0.84 0.83 0.83 73.4 73.4 ###
2001-Jul-05 Thu 0.84 0.84 0.83 0.83 23.0 23.0 ###
2001-Jul-04 Wed 0.83 0.84 0.83 0.84 39,150 ### ### ### ###
2001-Jul-03 Tue 0.84 0.84 0.83 0.83 23.3 23.3 ###
2001-Jul-02 Mon 0.84 0.84 0.83 0.84 29,455 ### 67.8 67.8 ###
2001-Jun-29 Fri 0.841 0.841 0.83 0.83 23.1 23.1 ###
2001-Jun-28 Thu 0.84 0.84 0.83 0.83 24.9 24.9 ###
2001-Jun-27 Wed 0.84 0.84 0.83 0.84 70.6 70.6 ###
2001-Jun-26 Tue 0.84 0.84 0.84 0.84 71.4 71.4 ###
2001-Jun-25 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Jun-22 Fri 0.85 0.85 0.84 0.84 ### ### ###
2001-Jun-21 Thu 0.84 0.85 0.84 0.85 41,751 35,279 77.1 77.1 ###
2001-Jun-20 Wed 0.84 0.84 0.83 0.84 79,472 66,359 69.8 69.8 ###
2001-Jun-19 Tue 0.83 0.84 0.83 0.83 169,652 141,659 ### ### ###
2001-Jun-18 Mon 0.84 0.84 0.82 0.83 ### ### ###
2001-Jun-15 Fri 0.83 0.84 0.83 0.84 27,829 ### 77.2 77.2 ###
2001-Jun-14 Thu 0.84 0.84 0.83 0.84 ### ### ###
2001-Jun-13 Wed 0.84 0.84 0.83 0.84 ### ### ###
2001-Jun-12 Tue 0.84 0.84 0.83 0.84 120,484 ### 75.5 75.5 ###
2001-Jun-11 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-08 Fri 0.85 0.85 0.83 0.85 71.7 71.7 ###
2001-Jun-07 Thu 0.85 0.85 0.84 0.84 185,050 ### ### ### ###
2001-Jun-06 Wed 0.85 0.85 0.84 0.84 145,987 123,359 ### ### ###
2001-Jun-05 Tue 0.85 0.85 0.84 0.85 ### ### ###
2001-Jun-04 Mon 0.83 0.84 0.83 0.84 66,547 ### ### ### ###
2001-Jun-01 Fri 0.83 0.85 0.83 0.83 104,975 88,179 ### ### ###
2001-May-31 Thu 0.84 0.84 0.83 0.84 87,687 ### 74.1 74.1 ###
2001-May-30 Wed 0.85 0.85 0.84 0.84 56,277 47,554 30.7 30.7 ###
2001-May-29 Tue 0.85 0.85 0.84 0.85 74.5 74.5 ###
2001-May-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-May-25 Fri ### ### 0.86 0.86 32.4 32.4 ###
2001-May-24 Thu 0.86 0.86 0.85 0.85 ### ### ###
2001-May-23 Wed 0.85 0.86 0.85 0.86 64,983 ### ### ### ###
2001-May-22 Tue 0.86 0.86 0.85 0.85 ### ### ###
2001-May-21 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-May-18 Fri 0.86 0.86 0.85 0.86 ### ### ###
2001-May-17 Thu 0.86 0.86 0.85 0.86 58,671 ### ### ### ###
2001-May-16 Wed 0.86 0.86 0.85 0.86 ### ### ###
2001-May-15 Tue 0.86 0.86 0.85 0.85 21.9 21.9 ###
2001-May-14 Mon 0.85 0.86 0.85 0.85 ### ### ###
2001-May-11 Fri 0.84 0.86 0.84 0.86 352,687 299,783 ### ### ###
2001-May-10 Thu 0.85 0.86 0.84 0.84 ### ### ###
2001-May-09 Wed 0.85 0.85 0.84 0.84 37,540 31,721 23.2 23.2 ###
2001-May-08 Tue 0.85 0.86 0.84 0.85 90,343 ### ### ### ###
2001-May-07 Mon 0.85 0.86 0.85 0.85 148,323 ### 73.3 73.3 ###
2001-May-04 Fri 0.86 0.86 0.85 0.85 351,986 300,948 22.1 22.1 ###
2001-May-03 Thu 0.86 0.86 0.85 0.85 89,789 ### 25.1 25.1 ###
2001-May-02 Wed 0.86 0.87 0.85 0.86 ### ### ###
2001-May-01 Tue 0.86 0.86 0.85 0.86 64,750 ### ### ### ###
2001-Apr-30 Mon ### 0.87 0.85 0.87 75.5 75.5 0.1
2001-Apr-27 Fri 0.86 0.86 0.85 0.85 26.0 26.0 ###
2001-Apr-26 Thu 0.883 0.883 0.85 0.85 639,783 554,371 9.0 9.0 ###
2001-Apr-25 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Apr-24 Tue 0.89 0.89 0.87 0.87 18.3 18.3 0.1
2001-Apr-23 Mon 0.87 0.89 0.87 0.89 ### ### ###
2001-Apr-20 Fri 0.87 0.87 0.86 0.86 87,245 ### 29.4 29.4 ###
2001-Apr-19 Thu 0.88 0.89 0.87 0.87 135,920 ### ### ### 0.1
2001-Apr-18 Wed 0.86 0.88 0.85 0.87 75.0 75.0 0.1
2001-Apr-17 Tue 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-12 Thu 0.86 0.86 0.85 0.85 20.5 20.5 ###
2001-Apr-11 Wed 0.88 0.88 0.85 0.86 15.8 15.8 ###
2001-Apr-10 Tue 0.85 0.86 0.84 0.85 ### ### ###
2001-Apr-09 Mon 0.85 0.86 0.84 0.85 74.8 74.8 ###
2001-Apr-06 Fri 0.71 0.72 0.71 0.72 ### ### ###
2001-Apr-05 Thu 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-04 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-03 Tue ### 0.7 ### 0.7 46,944 ### ### ### ###
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.7 0.7 ### ### 23.7 23.7 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 29.2 29.2 0.0
2001-Mar-21 Wed ### ### ### ### 2,550 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Mar-19 Mon 0.7 0.7 ### ### 39,652 13,878 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 14,175 0 ### ### 0.0
2001-Mar-15 Thu ### 0.7 ### ### 17,343 6,070 ### ### 0.0
2001-Mar-14 Wed ### 0.71 ### ### 28,251 10,029 ### ### 0.0
2001-Mar-13 Tue 0.71 0.71 0.7 0.71 27,271 19,226 76.8 76.8 ###
2001-Mar-12 Mon 0.7 0.71 ### 0.71 16,979 6,027 85.9 85.9 ###
2001-Mar-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2001-Mar-08 Thu 0.71 0.71 0.7 0.7 25.4 25.4 ###
2001-Mar-07 Wed ### 0.71 ### 0.71 88.6 88.6 ###
2001-Mar-06 Tue ### ### ### ### 3,150 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 10,850 0 23.8 23.8 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
2001-Feb-28 Wed 0.7 0.71 ### 0.71 45,976 16,321 77.2 77.2 ###
2001-Feb-27 Tue 0.7 0.71 0.7 0.7 16,184 ### ### ### ###
2001-Feb-26 Mon 0.7 0.7 ### 0.7 72.9 72.9 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Feb-15 Thu ### 0.7 ### 0.7 ### ### ###
2001-Feb-14 Wed ### ### ### ### 28,640 0 82.6 82.6 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 7,683 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 39,126 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 71,087 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 33,623 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 19,140 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 29,077 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 23.8 23.8 0.0
2001-Jan-29 Mon ### ### ### ### 13,077 0 ### ### 0.0
2001-Jan-25 Thu ### 0.7 ### 0.7 80.6 80.6 ###
2001-Jan-24 Wed ### 0.7 ### ### 8,480 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### 0.7 ### ### 22,840 ### ### ### 0.0
2001-Jan-19 Fri 0.7 0.7 ### 0.7 9,247 ### ### ### ###
2001-Jan-18 Thu 0.7 0.7 ### ### 7,453 ### ### ### 0.0
2001-Jan-17 Wed 0.72 0.72 0.7 0.7 6,750 ### 10.5 10.5 ###
2001-Jan-16 Tue ### 0.72 ### 0.72 96.0 96.0 ###
2001-Jan-15 Mon 0.7 0.7 ### ### 4,983 1,744 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 32,126 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 15,470 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 70 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 28,925 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.7 0.7 ### ### 15.0 15.0 0.0
2001-Jan-02 Tue ### 0.7 ### 0.7 ### ### ###
2001-Jan-01 Mon 0.682 0.682 ### ### 57,040 19,450 ### ### 0.0
2000-Dec-29 Fri 0.682 0.682 ### ### 57,040 19,450 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.7 0.7 ### ### 112,775 39,471 ### ### 0.0
2000-Dec-25 Mon 0.7 0.7 ### ### 112,775 39,471 ### ### 0.0
2000-Dec-22 Fri 0.7 0.7 ### ### 112,775 39,471 ### ### 0.0
2000-Dec-21 Thu ### 0.7 ### 0.7 14,184 ### 92.7 92.7 ###
2000-Dec-20 Wed 0.7 0.7 ### ### 36,150 12,652 ### ### 0.0
2000-Dec-19 Tue 0.7 0.7 ### ### 27.9 27.9 0.0
2000-Dec-18 Mon ### 0.73 ### 0.7 ### ### ###
2000-Dec-15 Fri 0.72 0.73 ### ### 106,253 38,782 6.5 6.5 0.0
2000-Dec-14 Thu 0.71 0.72 0.7 0.7 ### ### ###
2000-Dec-13 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2000-Dec-12 Tue 0.72 0.76 0.72 0.75 ### ### ###
2000-Dec-11 Mon 0.72 0.72 0.71 0.71 14,380 10,281 22.7 22.7 ###
2000-Dec-08 Fri ### 0.72 ### 0.72 ### ### ###
2000-Dec-07 Thu ### ### ### ### 23,054 0 4.7 4.7 0.0
2000-Dec-06 Wed ### ### ### ### 57,429 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.7 0.7 ### 0.7 72.1 72.1 ###
2000-Dec-01 Fri 0.72 0.72 ### 0.7 ### ### ###
2000-Nov-30 Thu 0.71 0.74 0.7 0.7 608,370 438,026 ### ### ###
2000-Nov-29 Wed ### ### ### ### 7,650 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 71,750 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 83.5 83.5 0.0
2000-Nov-24 Fri ### ### ### ### 36,145 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 23,055 0 90.5 90.5 0.0
2000-Nov-22 Wed ### ### ### ### 4,403,842 0 82.0 82.0 0.0
2000-Nov-21 Tue ### ### ### ### 84.6 84.6 0.0
2000-Nov-20 Mon ### ### ### ### 22.8 22.8 0.0
2000-Nov-17 Fri ### ### ### ### 13,973 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 21,473 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 20.4 20.4 0.0
2000-Nov-09 Thu ### ### ### ### 5,871 0 78.4 78.4 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 13,275 0 ### ### 0.0
2000-Nov-06 Mon 0.682 0.682 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5,987 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 84.2 84.2 0.0
2000-Oct-27 Fri ### ### ### ### 10,779 0 68.9 68.9 0.0
2000-Oct-26 Thu ### 0.7 ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 79.3 79.3 0.0
2000-Oct-24 Tue 0.7 0.7 ### ### 14.4 14.4 0.0
2000-Oct-23 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 25.1 25.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.7 ### 0.7 87.0 87.0 ###
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.7 0.7 ### ### 45,223 15,828 ### ### 0.0
2000-Oct-11 Wed 0.72 0.72 0.72 0.72 71.8 71.8 ###
2000-Oct-10 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
2000-Oct-09 Mon ### 0.7 ### 0.7 ### ### ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.7 0.7 ### 0.7 69.3 69.3 ###
2000-Oct-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2000-Sep-29 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2000-Sep-28 Thu ### 0.72 ### 0.72 3,842 1,383 96.4 96.4 ###
2000-Sep-27 Wed ### ### ### ### 1,851 0 ### ### 0.0
2000-Sep-26 Tue ### 0.73 ### 0.72 97.7 97.7 ###
2000-Sep-25 Mon 0.71 0.71 ### ### ### ### 0.0
2000-Sep-22 Fri ### 0.71 0.7 0.7 31,750 22,383 43.7 43.7 ###
2000-Sep-21 Thu 0.7 0.73 0.7 0.7 76.3 76.3 ###
2000-Sep-18 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Sep-15 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
2000-Sep-14 Thu 0.71 0.71 0.7 0.7 ### ### ###
2000-Sep-13 Wed 0.71 0.71 0.7 0.7 8,022 5,655 27.6 27.6 ###
2000-Sep-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2000-Sep-11 Mon 0.77 0.77 0.75 0.75 5,944 ### 19.0 19.0 ###
2000-Sep-08 Fri 0.76 0.76 0.75 0.75 23.6 23.6 ###
2000-Sep-07 Thu 0.75 0.77 0.75 0.77 9,344 ### ### ### 0.1
2000-Sep-06 Wed 0.7 0.75 0.7 0.75 ### ### ###
2000-Sep-05 Tue 0.74 0.74 ### ### ### ### 0.0
2000-Sep-04 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2000-Aug-30 Wed 0.79 0.8 0.76 0.76 10.7 10.7 0.1
2000-Aug-29 Tue 0.77 0.79 0.77 0.79 88.4 88.4 ###
2000-Aug-28 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Aug-25 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2000-Aug-24 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Aug-23 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Aug-22 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2000-Aug-21 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Aug-18 Fri 0.8 0.8 0.79 0.79 24.5 24.5 ###
2000-Aug-17 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2000-Aug-16 Wed ### 0.81 ### 0.8 72.9 72.9 0.1
2000-Aug-15 Tue 0.78 0.8 0.78 0.79 83.6 83.6 ###
2000-Aug-14 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Aug-11 Fri 0.78 0.78 0.77 0.77 17,024 ### 23.1 23.1 0.1
2000-Aug-10 Thu 0.78 0.78 0.77 0.77 23.3 23.3 0.1
2000-Aug-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-08 Tue 0.8 0.8 0.79 0.79 10,677 8,488 28.2 28.2 ###
2000-Aug-07 Mon ### ### 0.79 0.79 ### ### ###
2000-Aug-04 Fri 0.77 0.77 0.75 0.75 15.0 15.0 ###
2000-Aug-03 Thu 0.76 0.77 0.76 0.77 76.2 76.2 0.1
2000-Aug-02 Wed 0.77 0.77 0.75 0.77 28,245 ### ### ### 0.1
2000-Aug-01 Tue 0.76 0.76 0.76 0.76 67.7 67.7 0.1
2000-Jul-31 Mon 0.76 0.76 0.74 0.76 68.6 68.6 0.1
2000-Jul-28 Fri 0.75 0.76 0.75 0.76 84.0 84.0 0.1
2000-Jul-26 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2000-Jul-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jul-24 Mon 0.75 0.75 0.75 0.75 71.0 71.0 ###
2000-Jul-21 Fri 0.748 0.75 0.74 0.75 23,250 17,321 ### ### ###
2000-Jul-20 Thu 0.72 0.74 0.72 0.74 86.8 86.8 0.1
2000-Jul-19 Wed 0.74 0.74 0.72 0.72 ### ### ###
2000-Jul-18 Tue 0.75 0.75 0.73 0.73 20.2 20.2 0.1
2000-Jul-17 Mon 0.75 0.75 0.75 0.75 3,285 ### ### ### ###
2000-Jul-14 Fri 0.75 0.75 0.73 0.74 ### ### 0.1
2000-Jul-13 Thu ### 0.76 ### 0.76 69,649 ### ### ### 0.1
2000-Jul-12 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Jul-11 Tue 0.73 0.73 0.71 0.71 14.4 14.4 ###
2000-Jul-10 Mon 0.7 0.73 0.7 0.73 88.9 88.9 0.1
2000-Jul-07 Fri 0.7 0.72 0.7 0.7 65.5 65.5 ###
2000-Jul-06 Thu 0.74 0.75 0.7 0.7 5.7 5.7 ###
2000-Jul-05 Wed 0.72 0.73 0.72 0.73 63.3 63.3 0.1
2000-Jul-04 Tue 0.72 0.75 0.72 0.75 ### ### ###
2000-Jul-03 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2000-Jun-30 Fri 0.71 0.73 0.71 0.73 276,823 ### 73.1 73.1 0.1
2000-Jun-29 Thu 0.7 0.71 0.7 0.7 52.9 52.9 ###
2000-Jun-28 Wed 0.7 0.71 0.7 0.7 ### ### ###
2000-Jun-27 Tue ### 0.7 ### 0.7 46,923 16,423 ### ### ###
2000-Jun-26 Mon ### 0.7 ### ### 26,226 9,179 ### ### 0.0
2000-Jun-23 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Jun-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2000-Jun-21 Wed 0.71 0.72 0.7 0.7 117,546 83,457 ### ### ###
2000-Jun-20 Tue 0.7 0.72 0.7 0.7 ### ### ###
2000-Jun-19 Mon ### 0.72 ### 0.7 ### ### ###
2000-Jun-16 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
2000-Jun-15 Thu 0.71 ### ### ### 23,720 0 72.5 72.5 0.0
2000-Jun-14 Wed 0.73 0.73 0.73 0.73 69.9 69.9 0.1
2000-Jun-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2000-Jun-08 Thu 0.74 0.74 0.74 0.74 64.8 64.8 0.1
2000-Jun-07 Wed 0.73 0.75 0.71 0.71 22,150 ### ### ### ###
2000-Jun-06 Tue 0.73 0.75 0.73 0.75 ### ### ###
2000-Jun-05 Mon ### 0.77 0.71 0.77 36,856 27,273 97.0 97.0 0.1
2000-Jun-02 Fri 0.624 0.7 ### 0.7 40,340 ### ### ### ###
2000-Jun-01 Thu ### ### ### ### 11.4 11.4 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,821 0 87.1 87.1 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 16.1 16.1 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 14,447 0 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 11,250 0 24.5 24.5 0.0
2000-May-22 Mon ### ### ### 0.7 39.9 39.9 ###
2000-May-19 Fri ### 0.7 ### ### 4.4 4.4 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 4.8 4.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 0.72 ### ### 38,781 ### ### ### 0.0
2000-May-10 Wed 0.73 0.73 0.7 0.7 20.1 20.1 ###
2000-May-09 Tue 0.74 0.74 0.74 0.74 77.6 77.6 0.1
2000-May-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2000-May-03 Wed 0.72 0.75 0.71 0.75 ### ### ###
2000-May-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-01 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2000-Apr-28 Fri 0.76 0.77 0.76 0.77 71.3 71.3 0.1
2000-Apr-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-26 Wed 0.77 0.77 0.77 0.77 1,584 ### 73.5 73.5 0.1
2000-Apr-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-20 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Apr-19 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Apr-18 Tue 0.76 0.76 0.72 0.72 ### ### ###
2000-Apr-17 Mon 0.73 0.75 ### 0.75 54,940 ### 84.7 84.7 ###
2000-Apr-14 Fri 0.76 0.8 0.73 0.73 7.4 7.4 0.1
2000-Apr-13 Thu 0.81 0.81 0.76 0.76 40,083 ### ### ### 0.1
2000-Apr-12 Wed 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2000-Apr-11 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Apr-07 Fri 0.72 0.74 0.72 0.74 25,023 ### ### ### 0.1
2000-Apr-06 Thu 0.75 0.75 0.7 0.72 47,145 34,180 ### ### ###
2000-Apr-05 Wed 0.778 0.78 0.74 0.74 71,423 54,281 ### ### 0.1
2000-Apr-03 Mon 0.79 0.79 0.78 0.79 ### ### ###
2000-Mar-31 Fri 0.79 0.79 0.78 0.79 177,541 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.8 0.8 0.79 0.79 39.5 39.5 ###
2000-Mar-29 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Mar-28 Tue 0.8 0.8 0.79 0.79 30.5 30.5 ###
2000-Mar-24 Fri 0.79 0.8 0.79 0.79 107,058 ### 68.0 68.0 ###
2000-Mar-23 Thu 0.78 0.79 0.78 0.78 34,442 ### 68.5 68.5 0.1
2000-Mar-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Mar-21 Tue 0.78 0.78 0.75 0.75 60,225 46,072 ### ### ###
2000-Mar-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2000-Mar-17 Fri 0.79 0.8 0.78 0.78 39.3 39.3 0.1
2000-Mar-16 Thu 0.78 0.78 0.77 0.77 28.0 28.0 0.1
2000-Mar-15 Wed 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2000-Mar-14 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Mar-13 Mon 0.78 0.8 0.77 0.77 19,550 15,346 30.8 30.8 0.1
2000-Mar-10 Fri 0.79 0.79 0.77 0.79 ### ### ###
2000-Mar-09 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Mar-08 Wed 0.752 0.76 0.752 0.76 ### ### 0.1
2000-Mar-07 Tue 0.8 0.8 0.77 0.77 15.0 15.0 0.1
2000-Mar-06 Mon 0.79 0.8 0.75 0.75 ### ### ###
2000-Mar-03 Fri 0.788 0.81 0.78 0.79 ### ### ###
2000-Mar-02 Thu 0.81 0.81 0.8 0.8 20,384 ### 35.1 35.1 0.1
2000-Mar-01 Wed 0.81 0.84 0.81 0.81 ### ### 0.1
2000-Feb-29 Tue 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2000-Feb-28 Mon 0.85 0.85 0.82 0.83 ### ### ###
2000-Feb-25 Fri 0.82 0.87 0.82 0.85 ### ### ###
2000-Feb-24 Thu 0.75 0.8 0.75 0.8 94.7 94.7 0.1
2000-Feb-23 Wed 0.76 0.76 0.75 0.75 ### ### ###
2000-Feb-22 Tue 0.78 0.78 0.76 0.76 25.9 25.9 0.1
2000-Feb-21 Mon ### 0.83 0.78 0.78 11.6 11.6 0.1
2000-Feb-18 Fri 0.81 0.81 0.81 0.81 69.3 69.3 0.1
2000-Feb-17 Thu 0.79 0.82 0.78 0.82 87.1 87.1 0.1
2000-Feb-16 Wed ### ### 0.76 0.79 ### ### ###
2000-Feb-15 Tue 0.78 0.8 0.75 0.75 48,845 37,854 12.9 12.9 ###
2000-Feb-14 Mon 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2000-Feb-11 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
2000-Feb-10 Thu 0.76 0.76 0.75 0.75 27.9 27.9 ###
2000-Feb-09 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Feb-08 Tue 0.8 0.81 0.79 0.79 ### ### ###
2000-Feb-07 Mon 0.79 0.8 0.79 0.8 74.2 74.2 0.1
2000-Feb-03 Thu 0.8 0.8 0.79 0.79 1,446 1,149 ### ### ###
2000-Feb-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-01 Tue 0.82 0.82 0.8 0.8 22.3 22.3 0.1
2000-Jan-31 Mon 0.78 0.83 0.78 0.83 20,373 ### 92.4 92.4 ###
2000-Jan-28 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jan-27 Thu 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2000-Jan-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2000-Jan-24 Mon 0.79 0.79 0.78 0.78 29.0 29.0 0.1
2000-Jan-21 Fri 0.8 0.8 0.8 0.8 63.2 63.2 0.1
2000-Jan-20 Thu 0.79 0.79 0.79 0.79 86,722 ### ### ### ###
2000-Jan-19 Wed 0.8 0.8 0.79 0.8 71.9 71.9 0.1
2000-Jan-18 Tue 0.8 0.8 0.79 0.8 68.5 68.5 0.1
2000-Jan-17 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Jan-14 Fri 0.81 0.83 0.8 0.83 ### ### ###
2000-Jan-12 Wed 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2000-Jan-11 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2000-Jan-10 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jan-07 Fri 0.84 0.84 0.83 0.83 ### ### ###
2000-Jan-06 Thu 0.84 0.85 0.84 0.84 71.9 71.9 ###
2000-Jan-05 Wed ### ### 0.82 0.83 15.7 15.7 ###
2000-Jan-04 Tue 0.825 0.87 0.82 0.87 89.9 89.9 0.1
1999-Dec-31 Fri 0.83 0.83 0.81 0.82 18.8 18.8 0.1
1999-Dec-30 Thu 0.83 0.83 0.81 0.82 18.8 18.8 0.1
1999-Dec-29 Wed 0.82 0.82 0.8 0.8 12.3 12.3 0.1
1999-Dec-28 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-24 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-23 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
1999-Dec-22 Wed 0.84 0.84 0.82 0.82 13.4 13.4 0.1
1999-Dec-21 Tue 0.84 0.84 0.84 0.84 72.9 72.9 ###
1999-Dec-20 Mon 0.87 0.87 0.84 0.84 7,584 6,484 ### ### ###
1999-Dec-17 Fri 0.85 0.87 0.85 0.87 15,225 ### ### ### 0.1
1999-Dec-16 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Dec-15 Wed 0.847 0.87 0.847 0.87 46,487 ### ### ### 0.1
1999-Dec-14 Tue 0.87 0.87 0.86 0.86 63,646 55,053 28.1 28.1 ###
1999-Dec-13 Mon 0.88 0.88 0.86 0.86 19.3 19.3 ###
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu 0.88 0.89 0.88 0.89 80.2 80.2 ###
1999-Dec-08 Wed ### ### 0.88 0.88 14,924 ### 16.6 16.6 0.1
1999-Dec-07 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-06 Mon 0.89 ### 0.89 ### 85.2 85.2 0.0
1999-Dec-03 Fri ### ### 0.89 0.89 31.1 31.1 ###
1999-Dec-02 Thu 0.89 ### 0.89 ### ### ### 0.0
1999-Dec-01 Wed 0.88 0.88 0.85 0.88 63,540 ### ### ### 0.1
1999-Nov-30 Tue 0.85 0.86 0.85 0.85 24,188 20,680 ### ### ###
1999-Nov-29 Mon 0.89 0.89 0.83 0.83 5.0 5.0 ###
1999-Nov-26 Fri ### ### ### ### 19,575 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 13,345 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 5,155 0 29.3 29.3 0.0
1999-Nov-23 Tue ### ### ### ### 77.2 77.2 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 52,945 0 ### ### 0.0
1999-Nov-17 Wed 0.955 ### ### ### 108,744 0 26.8 26.8 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.86 ### 0.85 ### 144,284 61,320 ### ### 0.0
1999-Nov-12 Fri 0.83 0.85 0.83 0.84 70.6 70.6 ###
1999-Nov-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-10 Wed ### ### 0.8 0.8 15.4 15.4 0.1
1999-Nov-09 Tue 0.8 0.8 0.8 0.8 69.2 69.2 0.1
1999-Nov-08 Mon 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Nov-05 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Nov-04 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
1999-Nov-03 Wed 0.8 0.83 0.8 0.83 ### ### ###
1999-Nov-01 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Oct-29 Fri 0.84 0.84 0.81 0.81 9.4 9.4 0.1
1999-Oct-28 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
1999-Oct-27 Wed 0.83 0.85 0.82 0.85 ### ### ###
1999-Oct-25 Mon 0.82 0.83 0.82 0.83 79.9 79.9 ###
1999-Oct-22 Fri 0.83 0.83 0.83 0.83 68.1 68.1 ###
1999-Oct-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-20 Wed 0.82 0.85 0.82 0.85 88.2 88.2 ###
1999-Oct-19 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1999-Oct-18 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Oct-15 Fri ### 0.83 ### 0.83 89.8 89.8 ###
1999-Oct-14 Thu 0.82 0.83 0.8 0.83 ### ### ###
1999-Oct-13 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Oct-11 Mon 0.79 0.79 0.79 0.79 68.9 68.9 ###
1999-Oct-08 Fri 0.79 0.79 0.78 0.79 23,620 18,541 ### ### ###
1999-Oct-06 Wed 0.77 0.77 0.77 0.77 11,849 9,123 ### ### 0.1
1999-Oct-05 Tue 0.78 0.78 0.75 0.76 53,483 ### 13.5 13.5 0.1
1999-Oct-04 Mon 0.79 0.8 0.79 0.79 73.0 73.0 ###
1999-Oct-01 Fri 0.8 0.8 0.78 0.79 13,350 10,546 20.9 20.9 ###
1999-Sep-30 Thu ### ### 0.77 0.77 26,451 10,183 8.9 8.9 0.1
1999-Sep-29 Wed ### ### 0.79 0.79 ### ### ###
1999-Sep-28 Tue 0.79 0.79 0.79 0.79 70.2 70.2 ###
1999-Sep-27 Mon 0.79 0.8 0.79 0.8 18,550 14,747 ### ### 0.1
1999-Sep-24 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1999-Sep-23 Thu 0.82 0.82 0.8 0.8 23,759 19,244 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Sep-17 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Sep-16 Thu 0.85 0.85 0.84 0.85 76.5 76.5 ###
1999-Sep-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-14 Tue 0.84 0.85 0.84 0.85 78.0 78.0 ###
1999-Sep-13 Mon 0.848 0.85 0.84 0.84 11,579 9,784 ### ### ###
1999-Sep-10 Fri 0.86 0.86 0.86 0.86 18,288 15,727 70.5 70.5 ###
1999-Sep-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Sep-06 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-02 Thu 0.88 0.88 0.86 0.86 14.8 14.8 ###
1999-Sep-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-31 Tue 0.89 0.89 0.88 0.88 16,429 ### 25.5 25.5 0.1
1999-Aug-30 Mon 0.89 0.89 0.88 0.89 73.2 73.2 ###
1999-Aug-27 Fri 0.89 0.89 0.88 0.88 21.1 21.1 0.1
1999-Aug-26 Thu ### ### ### ### 45,972 0 ### ### 0.0
1999-Aug-25 Wed ### ### 0.89 0.89 ### ### ###
1999-Aug-24 Tue ### ### 0.89 ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.88 0.89 57,284 ### 18.8 18.8 ###
1999-Aug-20 Fri 0.89 ### 0.88 ### ### ### 0.0
1999-Aug-19 Thu ### ### 0.89 0.89 ### ### ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.88 ### 0.88 ### ### ### 0.0
1999-Aug-16 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Aug-13 Fri 0.87 0.87 0.86 0.87 70.1 70.1 0.1
1999-Aug-12 Thu 0.87 0.87 0.87 0.87 67.8 67.8 0.1
1999-Aug-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-10 Tue 0.87 0.88 0.87 0.88 86.7 86.7 0.1
1999-Aug-09 Mon 0.88 0.89 0.88 0.89 84.2 84.2 ###
1999-Aug-06 Fri 0.88 0.89 0.88 0.89 85.2 85.2 ###
1999-Aug-05 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Aug-04 Wed ### ### 0.89 0.89 ### ### ###
1999-Aug-03 Tue 0.88 ### 0.88 0.89 54,176 ### 78.8 78.8 ###
1999-Aug-02 Mon 0.89 ### 0.88 0.89 13,420 ### 76.5 76.5 ###
1999-Jul-30 Fri ### ### 0.89 0.89 ### ### ###
1999-Jul-29 Thu ### ### 0.89 ### ### ### 0.0
1999-Jul-28 Wed ### ### 0.89 0.89 21.8 21.8 ###
1999-Jul-27 Tue ### ### 0.89 0.89 ### ### ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 15,251 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.89 ### 0.89 ### 75.9 75.9 0.0
1999-Jul-16 Fri ### ### 0.89 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 6,750 0 68.8 68.8 0.0
1999-Jul-14 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Jul-13 Tue 0.89 ### 0.87 ### 80.3 80.3 0.0
1999-Jul-12 Mon ### ### 0.89 0.89 23.1 23.1 ###
1999-Jul-09 Fri ### ### 0.89 0.89 7,222 ### 28.7 28.7 ###
1999-Jul-08 Thu 0.89 0.89 0.86 0.89 71.7 71.7 ###
1999-Jul-07 Wed ### ### 0.89 0.89 25.8 25.8 ###
1999-Jul-06 Tue ### ### 0.88 ### 46,346 ### ### ### 0.0
1999-Jul-05 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Jul-02 Fri 0.88 0.88 0.87 0.87 22.7 22.7 0.1
1999-Jul-01 Thu 0.86 0.88 0.86 0.88 81.4 81.4 0.1
1999-Jun-30 Wed 0.84 0.85 0.81 0.85 59,423 49,321 75.6 75.6 ###
1999-Jun-29 Tue 0.84 0.85 0.83 0.84 122,247 102,687 ### ### ###
1999-Jun-28 Mon 0.85 0.86 0.84 0.84 ### ### ###
1999-Jun-25 Fri 0.84 0.86 0.84 0.85 80.1 80.1 ###
1999-Jun-24 Thu 0.87 0.87 0.86 0.86 28.3 28.3 ###
1999-Jun-23 Wed 0.89 0.89 0.87 0.89 72.5 72.5 ###
1999-Jun-22 Tue 0.86 0.89 0.86 0.89 ### ### ###
1999-Jun-21 Mon 0.85 ### 0.85 0.86 ### ### ###
1999-Jun-18 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jun-17 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Jun-16 Wed 0.89 0.89 0.87 0.87 19.9 19.9 0.1
1999-Jun-15 Tue ### ### 0.87 0.87 83,756 ### 13.2 13.2 0.1
1999-Jun-11 Fri ### ### 0.88 0.88 ### ### 0.1
1999-Jun-10 Thu ### ### 0.88 ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.873 ### 0.873 ### ### ### 0.0
1999-Jun-08 Tue 0.88 0.88 0.88 0.88 68.7 68.7 0.1
1999-Jun-07 Mon 0.88 0.89 0.87 0.87 24.6 24.6 0.1
1999-Jun-04 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Jun-03 Thu 0.89 0.89 0.87 0.87 86,642 76,244 13.0 13.0 0.1
1999-Jun-02 Wed 0.88 0.89 0.88 0.89 ### ### ###
1999-Jun-01 Tue ### ### 0.88 ### ### ### 0.0
1999-May-31 Mon ### ### 0.88 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 24.5 24.5 0.0
1999-May-27 Thu ### ### 0.88 ### ### ### 0.0
1999-May-26 Wed 0.89 ### 0.88 ### 76.6 76.6 0.0
1999-May-25 Tue 0.87 0.89 0.87 0.88 259,627 228,471 ### ### 0.1
1999-May-24 Mon ### ### 0.86 0.89 325,075 139,782 ### ### ###
1999-May-21 Fri 0.88 0.88 0.86 0.86 ### ### ###
1999-May-20 Thu 0.84 0.88 0.84 0.88 126,575 108,854 94.9 94.9 0.1
1999-May-19 Wed 0.84 0.84 0.82 0.84 ### ### ###
1999-May-18 Tue 0.86 0.86 0.84 0.84 ### ### ###
1999-May-17 Mon 0.86 0.86 0.84 0.84 15.6 15.6 ###
1999-May-14 Fri 0.85 0.85 0.84 0.84 18.4 18.4 ###
1999-May-13 Thu 0.82 0.86 0.82 0.86 ### ### ###
1999-May-12 Wed 0.84 0.84 0.84 0.84 67.3 67.3 ###
1999-May-11 Tue 0.83 0.83 0.81 0.82 29,775 ### ### ### 0.1
1999-May-10 Mon 0.825 0.83 0.81 0.81 20.4 20.4 0.1
1999-May-07 Fri 0.81 0.83 0.8 0.83 85.5 85.5 ###
1999-May-06 Thu 0.77 0.8 0.77 0.8 42,127 ### ### ### 0.1
1999-May-05 Wed 0.81 0.81 0.78 0.78 9.0 9.0 0.1
1999-May-04 Tue 0.83 0.84 0.8 0.8 417,826 ### 10.1 10.1 0.1
1999-May-03 Mon 0.83 0.83 0.81 0.81 59,473 ### ### ### 0.1
1999-Apr-30 Fri 0.83 0.84 0.83 0.83 489,289 408,556 ### ### ###
1999-Apr-29 Thu 0.84 0.84 0.83 0.83 23.9 23.9 ###
1999-Apr-28 Wed 0.86 0.86 0.83 0.84 14,970 12,649 ### ### ###
1999-Apr-27 Tue 0.83 0.86 0.83 0.83 130,287 ### ### ### ###
1999-Apr-26 Mon 0.83 0.84 0.81 0.84 ### ### ###
1999-Apr-23 Fri 0.8 0.83 0.79 0.83 ### ### ###
1999-Apr-22 Thu ### 0.82 0.79 0.8 65.1 65.1 0.1
1999-Apr-21 Wed 0.758 0.81 0.758 0.81 124,574 ### 98.0 98.0 0.1
1999-Apr-20 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
1999-Apr-19 Mon 0.76 0.76 0.73 0.73 8.7 8.7 0.1
1999-Apr-16 Fri 0.76 0.76 0.75 0.76 449,727 339,543 ### ### 0.1
1999-Apr-15 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
1999-Apr-14 Wed 0.77 0.78 0.76 0.78 16,158 12,441 ### ### 0.1
1999-Apr-13 Tue 0.78 0.78 0.78 0.78 69.6 69.6 0.1
1999-Apr-12 Mon 0.75 0.78 0.75 0.76 58,542 44,784 85.1 85.1 0.1
1999-Apr-09 Fri 0.74 0.78 0.74 0.75 71,327 ### 77.7 77.7 ###
1999-Apr-08 Thu 0.77 0.77 0.75 0.75 69,028 ### 11.5 11.5 ###
1999-Apr-07 Wed 0.78 0.78 0.77 0.77 25,459 ### 19.4 19.4 0.1
1999-Apr-06 Tue 0.79 0.79 0.79 0.79 71.6 71.6 ###
1999-Mar-31 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Mar-30 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 2,042 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1999-Mar-25 Thu 0.79 0.8 0.78 0.8 61,740 48,774 ### ### 0.1
1999-Mar-24 Wed 0.78 0.78 0.78 0.78 11,881 ### 75.3 75.3 0.1
1999-Mar-23 Tue 0.8 0.8 0.78 0.78 77,050 ### ### ### 0.1
1999-Mar-22 Mon 0.8 0.81 0.79 0.79 26,750 ### ### ### ###
1999-Mar-19 Fri 0.82 0.82 0.81 0.81 17.4 17.4 0.1
1999-Mar-18 Thu 0.83 0.83 0.81 0.81 11.8 11.8 0.1
1999-Mar-17 Wed 0.81 0.83 0.81 0.83 ### ### ###
1999-Mar-16 Tue 0.81 0.81 0.81 0.81 74.0 74.0 0.1
1999-Mar-15 Mon ### 0.82 0.8 0.8 23.2 23.2 0.1
1999-Mar-12 Fri 0.86 0.86 0.83 0.83 1,392,250 1,176,451 ### ### ###
1999-Mar-11 Thu 0.79 0.86 0.79 0.86 ### ### ###
1999-Mar-10 Wed 0.78 0.79 0.78 0.79 82.6 82.6 ###
1999-Mar-09 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Mar-08 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Mar-05 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Mar-04 Thu 0.77 0.77 0.75 0.75 8,850 6,726 12.2 12.2 ###
1999-Mar-03 Wed 0.75 0.78 0.75 0.78 95.4 95.4 0.1
1999-Mar-02 Tue 0.73 0.74 0.73 0.74 85.9 85.9 0.1
1999-Mar-01 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Feb-26 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Feb-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
1999-Feb-24 Wed 0.75 0.76 0.75 0.75 72.3 72.3 ###
1999-Feb-23 Tue 0.76 0.77 0.74 0.74 1,197,642 ### ### ### 0.1
1999-Feb-22 Mon 0.75 0.75 0.74 0.74 22.8 22.8 0.1
1999-Feb-19 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
1999-Feb-18 Thu 0.76 0.76 0.75 0.75 17.1 17.1 ###
1999-Feb-17 Wed 0.75 0.75 0.74 0.75 ### ### ###
1999-Feb-16 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Feb-15 Mon 0.75 0.77 0.75 0.76 1,630,020 ### ### ### 0.1
1999-Feb-12 Fri 0.748 0.76 0.748 0.76 81.5 81.5 0.1
1999-Feb-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Feb-10 Wed 0.723 0.77 0.72 0.77 ### ### 0.1
1999-Feb-09 Tue 0.76 0.77 0.73 0.73 5.7 5.7 0.1
1999-Feb-08 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Feb-05 Fri 0.75 0.77 0.75 0.75 73.8 73.8 ###
1999-Feb-04 Thu 0.77 0.78 0.76 0.77 42,580 32,786 ### ### 0.1
1999-Feb-03 Wed 0.77 0.77 0.75 0.76 23.1 23.1 0.1
1999-Feb-02 Tue 0.77 0.77 0.76 0.77 75.8 75.8 0.1
1999-Feb-01 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Jan-29 Fri ### ### 0.76 0.77 ### ### 0.1
1999-Jan-28 Thu 0.79 0.79 0.78 0.79 ### ### ###
1999-Jan-27 Wed 0.8 0.8 0.79 0.8 54,175 ### ### ### 0.1
1999-Jan-25 Mon 0.8 0.8 0.79 0.8 95,350 ### 77.5 77.5 0.1
1999-Jan-22 Fri 0.75 0.81 0.75 0.8 309,220 ### 95.9 95.9 0.1
1999-Jan-21 Thu 0.74 0.75 0.72 0.75 2,481,274 ### ### ### ###
1999-Jan-20 Wed 0.76 0.76 0.75 0.76 45,175 ### 70.5 70.5 0.1
1999-Jan-19 Tue 0.79 0.79 0.76 0.76 178,144 ### ### ### 0.1
1999-Jan-18 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Jan-15 Fri 0.8 0.8 0.78 0.79 ### ### ###
1999-Jan-14 Thu 0.8 0.8 0.79 0.8 85,820 68,226 75.3 75.3 0.1
1999-Jan-13 Wed 0.786 0.8 0.786 0.8 ### ### 0.1
1999-Jan-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Jan-11 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jan-08 Fri ### ### 0.78 0.79 508,340 198,252 ### ### ###
1999-Jan-07 Thu ### 1 ### ### ### ### 0.0
1999-Jan-06 Wed 1 1 ### ### 9.6 9.6 0.0
1999-Jan-05 Tue 1 1 ### ### ### ### 0.0
1999-Jan-04 Mon ### ### 1 1 10.6 10.6 ###
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### 1 ### 75.9 75.9 0.0
1998-Dec-29 Tue 1 ### 1 ### ### ### 0.0
1998-Dec-24 Thu ### ### 1 1 ### ### ###
1998-Dec-23 Wed ### ### 1 ### ### ### 0.0
1998-Dec-22 Tue ### ### 1 ### 74,051 37,025 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 1 ### 75.6 75.6 0.0
1998-Dec-18 Fri 1 1 ### 1 ### ### ###
1998-Dec-17 Thu ### ### ### ### 15.6 15.6 0.0
1998-Dec-16 Wed ### ### ### ### 19.4 19.4 0.0
1998-Dec-15 Tue ### ### ### ### 83.7 83.7 0.0
1998-Dec-14 Mon ### ### ### ### 26.7 26.7 0.0
1998-Dec-11 Fri ### ### ### ### 20.5 20.5 0.0
1998-Dec-10 Thu ### ### ### ### 30,540 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 63,687 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 26.0 26.0 0.0
1998-Dec-07 Mon ### ### ### ### 24,350 0 17.2 17.2 0.0
1998-Dec-04 Fri ### ### ### ### 19,059 0 19.1 19.1 0.0
1998-Dec-03 Thu ### ### ### ### 33,848 0 ### ### 0.0
1998-Dec-02 Wed 1 ### 1 ### 78.7 78.7 0.0
1998-Dec-01 Tue ### ### 1 1 ### ### ###
1998-Nov-30 Mon ### ### ### ### 139,678 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 23,725 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 20.7 20.7 0.0
1998-Nov-20 Fri ### ### ### ### 35,675 0 92.1 92.1 0.0
1998-Nov-19 Thu ### ### ### ### 55,621 0 ### ### 0.0
1998-Nov-18 Wed ### ### 1 ### 476,282 238,141 22.7 22.7 0.0
1998-Nov-17 Tue 1.023 1.023 ### ### 35,485 18,150 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 38,470 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 42,840 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 88.1 88.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 8.0 8.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 86.4 86.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 7.5 7.5 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### 1 ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 18.4 18.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 28,021 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 9,659 0 6.9 6.9 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 1,856 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 25.0 25.0 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 19.8 19.8 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 88.7 88.7 0.0
1998-Oct-01 Thu ### ### ### ### 90.6 90.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 15.6 15.6 0.0
1998-Sep-23 Wed ### ### ### ### 14.5 14.5 0.0
1998-Sep-22 Tue ### ### ### ### 80,249 0 96.5 96.5 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 90.1 90.1 0.0
1998-Sep-16 Wed ### ### ### ### 7,150 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 1.145 ### ### ### 30,080 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 7.9 7.9 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 1 1 ### ### ###
1998-Aug-31 Mon ### ### ### ### 5.3 5.3 0.0
1998-Aug-28 Fri ### ### ### ### 95.9 95.9 0.0
1998-Aug-27 Thu ### ### ### ### 93.5 93.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 2,528 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 6,983 0 11.2 11.2 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.2 1.2 ### 1.2 64,523 ### ### ### 0.1
1998-Aug-18 Tue ### 1.2 ### 1.155 ### ### 0.1
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 16.5 16.5 0.0
1998-Aug-13 Thu 1.057 ### 1.057 ### 11,544 ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 5.2 5.2 0.0
1998-Aug-10 Mon ### ### ### ### 41,050 0 17.0 17.0 0.0
1998-Aug-07 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Aug-06 Thu 1.21 1.21 1.2 1.2 38.9 38.9 0.1
1998-Aug-05 Wed 1.23 1.24 1.2 1.24 ### ### 0.1
1998-Aug-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-03 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-31 Fri 1.25 1.25 1.24 1.24 22.3 22.3 0.1
1998-Jul-30 Thu 1.24 1.26 1.24 1.25 80.4 80.4 ###
1998-Jul-29 Wed 1.26 1.26 1.25 1.26 59,324 74,451 ### ### ###
1998-Jul-28 Tue 1.28 1.28 1.26 1.26 129,582 ### 13.1 13.1 ###
1998-Jul-27 Mon ### ### 1.26 1.26 ### ### ###
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 218,629 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 17,070 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 896,683 0 71.0 71.0 0.0
1998-Jul-20 Mon 1.26 ### 1.26 ### 93.0 93.0 0.0
1998-Jul-17 Fri ### ### 1.25 1.25 6.9 6.9 ###
1998-Jul-16 Thu ### ### ### ### 20,624 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 85.6 85.6 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 31,228 0 83.6 83.6 0.0
1998-Jul-09 Thu 1.4 1.4 ### ### 17.8 17.8 0.0
1998-Jul-08 Wed 1.4 1.4 ### ### 19.9 19.9 0.0
1998-Jul-07 Tue ### 1.4 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 1.29 ### 1.29 ### 71,646 ### ### ### 0.0
1998-Jun-29 Mon ### ### 1.29 1.29 27,184 ### 30.4 30.4 0.1
1998-Jun-26 Fri ### ### ### ### 12.7 12.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 1.42 1.42 ### ### 44,084 ### ### ### 0.0
1998-Jun-23 Tue 1.42 1.42 1.42 1.42 76.3 76.3 ###
1998-Jun-22 Mon 1.42 1.42 1.4 1.4 19.1 19.1 ###
1998-Jun-19 Fri 1.42 1.42 1.4 1.42 75.5 75.5 ###
1998-Jun-18 Thu ### 1.49 ### 1.43 458,577 ### 95.9 95.9 0.1
1998-Jun-17 Wed 1.7 1.7 ### ### 44,340 37,689 ### ### 0.0
1998-Jun-16 Tue 1.7 1.7 ### ### 1,144,184 972,556 27.3 27.3 0.0
1998-Jun-15 Mon 1.783 1.783 1.7 1.7 6.6 6.6 ###
1998-Jun-12 Fri ### 1.7 ### ### 762,050 647,742 67.8 67.8 0.0
1998-Jun-11 Thu 1.77 1.77 1.7 1.72 ### ### 0.1
1998-Jun-10 Wed 1.75 1.77 1.7 1.77 88.7 88.7 ###
1998-Jun-09 Tue 1.81 1.81 1.75 1.75 17.0 17.0 0.1
1998-Jun-05 Fri 1.84 1.84 1.83 1.83 31,050 56,976 30.6 30.6 ###
1998-Jun-04 Thu 1.8 1.85 1.76 1.85 90.9 90.9 0.1
1998-Jun-03 Wed 1.82 1.85 1.8 1.8 ### ### 0.1
1998-Jun-02 Tue 1.85 1.85 1.82 1.82 24,150 ### ### ### ###
1998-Jun-01 Mon 1.8 ### 1.8 1.8 41,542 37,387 83.9 83.9 0.1
1998-May-29 Fri 1.85 1.85 1.75 1.75 49,877 89,778 3.2 3.2 0.1
1998-May-28 Thu 1.89 ### 1.85 1.85 ### ### 0.1
1998-May-27 Wed ### ### ### ### 48,640 0 ### ### 0.0
1998-May-26 Tue 1.759 ### 1.748 ### ### ### 0.0
1998-May-25 Mon ### 1.73 ### 1.72 95.7 95.7 0.1
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### 1.59 ### 26.6 26.6 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.646 ### ### ### 89,654 0 30.5 30.5 0.0
1998-May-15 Fri 1.647 ### ### ### ### ### 0.0
1998-May-14 Thu 1.7 1.7 ### ### 13,550 ### 8.3 8.3 0.0
1998-May-13 Wed ### 1.7 ### 1.7 ### ### ###
1998-May-12 Tue 1.7 1.7 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 34,951 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### 1.7 ### 1.7 6,480 ### ### ### ###
1998-May-06 Wed ### 1.7 ### ### 18,628 ### 83.0 83.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 13,570 0 ### ### 0.0
1998-Apr-30 Thu 1.7 1.7 ### ### 20,450 17,382 14.7 14.7 0.0
1998-Apr-29 Wed 1.78 1.78 ### 1.7 13,742 ### ### ### ###
1998-Apr-28 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1998-Apr-27 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1998-Apr-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-23 Thu 1.72 1.75 1.72 1.75 80.6 80.6 0.1
1998-Apr-22 Wed 1.71 1.72 1.7 1.7 23.4 23.4 ###
1998-Apr-21 Tue ### 1.71 1.7 1.7 ### ### ###
1998-Apr-20 Mon ### 1.7 ### 1.7 ### ### ###
1998-Apr-17 Fri ### 1.7 ### 1.7 11,275 9,583 ### ### ###
1998-Apr-16 Thu ### ### ### ### 87.1 87.1 0.0
1998-Apr-15 Wed ### ### ### ### 31,270 0 ### ### 0.0
1998-Apr-14 Tue ### 1.7 ### ### 11,280 9,588 14.7 14.7 0.0
1998-Apr-09 Thu 1.689 1.7 ### 1.7 80.2 80.2 ###
1998-Apr-08 Wed ### 1.7 ### 1.7 104,629 ### ### ### ###
1998-Apr-07 Tue 1.7 1.7 1.7 1.7 74.5 74.5 ###
1998-Apr-06 Mon 1.75 1.75 1.74 1.74 23.9 23.9 0.1
1998-Apr-03 Fri 1.8 1.8 1.75 1.75 10.6 10.6 0.1
1998-Apr-02 Thu 1.83 1.83 1.81 1.81 28,489 51,849 18.6 18.6 ###
1998-Apr-01 Wed 1.84 1.84 1.84 1.84 ### ### ###
1998-Mar-31 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
1998-Mar-27 Fri 1.82 1.85 1.82 1.85 86.5 86.5 0.1
1998-Mar-26 Thu 1.823 1.85 1.82 1.85 86.9 86.9 0.1
1998-Mar-25 Wed 1.81 1.81 1.81 1.81 76.2 76.2 ###
1998-Mar-24 Tue 1.84 1.84 1.81 1.81 ### ### ###
1998-Mar-23 Mon 1.82 1.82 1.81 1.81 ### ### ###
1998-Mar-20 Fri 1.82 1.82 1.82 1.82 74.7 74.7 ###
1998-Mar-19 Thu 1.81 1.81 1.8 1.8 95,770 ### 24.9 24.9 0.1
1998-Mar-18 Wed 1.82 1.82 1.81 1.81 26.7 26.7 ###
1998-Mar-17 Tue 1.84 1.84 1.82 1.83 ### ### ###
1998-Mar-16 Mon 1.855 1.86 1.85 1.85 27.7 27.7 0.1
1998-Mar-13 Fri ### 1.85 ### 1.85 ### ### 0.1
1998-Mar-12 Thu 1.83 1.83 1.83 1.83 78.9 78.9 ###
1998-Mar-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
1998-Mar-10 Tue 1.87 1.87 1.85 1.85 17.9 17.9 0.1
1998-Mar-09 Mon 1.85 ### 1.85 ### 95.1 95.1 0.0
1998-Mar-06 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Mar-05 Thu 1.85 1.85 1.85 1.85 82.1 82.1 0.1
1998-Mar-04 Wed 1.88 1.88 1.85 1.88 71.7 71.7 0.1
1998-Mar-03 Tue ### ### 1.88 1.88 7,150 6,721 27.3 27.3 0.1
1998-Mar-02 Mon 1.86 ### 1.85 ### 94.1 94.1 0.0
1998-Feb-27 Fri ### ### ### ### 2,480 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 359,475 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 32,250 0 ### ### 0.0
1998-Feb-23 Mon 1.88 ### 1.87 1.88 218,575 ### ### ### 0.1
1998-Feb-20 Fri 1.8 1.85 1.8 1.85 160,870 293,587 90.8 90.8 0.1
1998-Feb-19 Thu 1.73 1.74 1.73 1.74 73.7 73.7 0.1
1998-Feb-18 Wed 1.7 1.7 ### 1.7 138,775 117,958 ### ### ###
1998-Feb-17 Tue 1.7 1.7 ### 1.7 69.3 69.3 ###
1998-Feb-16 Mon 1.7 1.7 ### 1.7 24,750 ### 83.0 83.0 ###
1998-Feb-13 Fri 1.7 1.7 ### 1.7 77.2 77.2 ###
1998-Feb-12 Thu ### 1.7 ### ### 747,876 ### 8.8 8.8 0.0
1998-Feb-11 Wed 1.7 1.7 ### ### 24.2 24.2 0.0
1998-Feb-10 Tue ### 1.7 ### 1.7 163,450 ### ### ### ###
1998-Feb-09 Mon 1.7 1.7 ### ### ### ### 0.0
1998-Feb-06 Fri 1.72 1.72 ### 1.7 ### ### ###
1998-Feb-05 Thu 1.8 1.8 1.7 1.7 ### ### ###
1998-Feb-04 Wed 1.8 1.8 1.8 1.8 5,020 ### 70.3 70.3 0.1
1998-Feb-03 Tue ### 1.8 1.79 1.8 ### ### 0.1
1998-Feb-02 Mon 1.8 1.8 1.76 1.76 6,050 ### ### ### 0.1
1998-Jan-30 Fri 1.81 1.81 1.8 1.8 6,850 ### ### ### 0.1
1998-Jan-29 Thu 1.81 1.81 1.8 1.81 ### ### ###
1998-Jan-28 Wed 1.85 1.85 1.8 1.8 6.4 6.4 0.1
1998-Jan-27 Tue 1.85 1.85 1.85 1.85 76.5 76.5 0.1
1998-Jan-23 Fri 1.88 ### 1.88 ### 74.2 74.2 0.0
1998-Jan-22 Thu ### ### 1.89 ### 24,540 ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 6,729 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 9,621 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### 1.88 ### ### ### 0.0
1998-Jan-15 Thu 1.89 1.89 1.88 1.88 12,350 23,279 ### ### 0.1
1998-Jan-14 Wed 1.89 1.89 1.86 1.89 ### ### ###
1998-Jan-13 Tue ### ### 1.88 1.89 29.4 29.4 ###
1998-Jan-12 Mon ### ### 1.87 1.87 22.4 22.4 ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### 2 ### ### 16,150 16,150 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 173,285 0 5.1 5.1 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 2,880 0 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 1,720 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 1,688 0 93.2 93.2 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 9.7 9.7 0.0
1997-Dec-16 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-15 Mon ### ### 2 2 ### ### 0.1
1997-Dec-12 Fri ### ### 2 ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 1,680 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed 2 ### 2 ### ### ### 0.0
1997-Dec-02 Tue ### 2 ### 2 10,640 10,640 79.9 79.9 0.1
1997-Dec-01 Mon 1.952 2 ### ### 21.2 21.2 0.0
1997-Nov-28 Fri ### ### ### ### 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### 1,650 0 75.8 75.8 0.0
1997-Nov-26 Wed 1.86 1.86 1.86 1.86 75.0 75.0 0.1
1997-Nov-25 Tue ### ### 1.86 1.86 7,150 6,649 ### ### 0.1
1997-Nov-24 Mon ### ### ### ### 16,787 0 ### ### 0.0
1997-Nov-21 Fri 1.87 1.87 1.87 1.87 66.5 66.5 ###
1997-Nov-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-19 Wed 1.8 1.8 1.8 1.8 41,450 ### ### ### 0.1
1997-Nov-18 Tue 1.8 1.8 1.79 1.8 79.2 79.2 0.1
1997-Nov-17 Mon 1.8 1.8 1.8 1.8 6,620 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-13 Thu 1.8 1.8 1.8 1.8 71.7 71.7 0.1
1997-Nov-12 Wed ### ### 1.8 1.8 53,650 48,285 ### ### 0.1
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 1.85 1.85 1.8 1.85 ### ### 0.1
1997-Nov-07 Fri 1.944 1.944 1.89 ### 118,123 226,441 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 37,385 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 3.7 3.7 0.0
1997-Nov-04 Tue ### ### ### ### 19,640 0 14.7 14.7 0.0
1997-Nov-03 Mon 2 2 2 2 3,750 ### ### ### 0.1
1997-Oct-31 Fri 2 2 2 2 ### ### 0.1
1997-Oct-30 Thu ### ### ### ### 25,480 0 22.7 22.7 0.0
1997-Oct-29 Wed 2.026 ### ### 2 25.8 25.8 0.1
1997-Oct-28 Tue 1.855 ### 1.8 1.81 70,881 ### ### ### ###
1997-Oct-27 Mon 2 ### 2 2 267,341 267,341 88.0 88.0 0.1
1997-Oct-24 Fri ### ### 2 ### 12.2 12.2 0.0
1997-Oct-23 Thu ### ### ### ### 37.1 37.1 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 76.8 76.8 0.0
1997-Oct-17 Fri 2.081 ### ### ### 23,350 0 79.4 79.4 0.0
1997-Oct-16 Thu 2.184 2.187 ### ### 21.0 21.0 0.0
1997-Oct-15 Wed 2.24 2.24 2.2 2.2 16.2 16.2 0.2
1997-Oct-14 Tue 2.26 2.26 2.22 2.22 8,950 20,048 ### ### 0.2
1997-Oct-13 Mon 2.27 2.28 2.26 2.26 13,050 29,623 36.4 36.4 ###
1997-Oct-10 Fri ### ### 2.25 2.27 5,375 6,046 22.3 22.3 0.2
1997-Oct-09 Thu ### ### ### ### 22.3 22.3 0.0
1997-Oct-08 Wed ### ### ### ### 2,470 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 4,880 0 84.1 84.1 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 77.5 77.5 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 12,550 0 21.6 21.6 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 150,350 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 2.29 ### 2.28 ### ### ### 0.0
1997-Sep-23 Tue 2.29 ### 2.25 2.29 75.9 75.9 ###
1997-Sep-22 Mon 2.2 2.29 2.2 2.26 86.1 86.1 ###
1997-Sep-19 Fri ### 2.2 ### 2.2 71.7 71.7 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 26.1 26.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 2.2 ### ### 16.6 16.6 0.0
1997-Sep-12 Fri 2.22 2.22 ### ### 1,018,750 ### 11.6 11.6 0.0
1997-Sep-11 Thu 2.26 2.28 2.25 2.25 ### ### ###
1997-Sep-10 Wed ### ### 2.24 2.29 14,825 ### ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 2.25 ### 2.25 2.25 8,950 ### ### ### ###
1997-Sep-05 Fri 2.25 2.25 2.22 2.22 20,442 45,687 16.0 16.0 0.2
1997-Sep-04 Thu ### 2.2 ### 2.2 84.3 84.3 0.2
1997-Sep-03 Wed ### ### ### ### 16,545 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 2.052 ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 9,325 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 11,045 0 ### ### 0.0
1997-Aug-27 Wed 2 ### 2 ### 36,729 36,729 82.1 82.1 0.0
1997-Aug-26 Tue 2 2 2 2 74.7 74.7 0.1
1997-Aug-25 Mon 2 2 ### ### 6,725 6,725 ### ### 0.0
1997-Aug-22 Fri 2 ### 2 2 5,871 5,871 76.0 76.0 0.1
1997-Aug-21 Thu 2 2 2 2 19,384 ### ### ### 0.1
1997-Aug-20 Wed ### 2 ### 2 24,475 24,475 ### ### 0.1
1997-Aug-19 Tue 1.946 ### 1.946 ### 27,028 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 16,059 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 2 2 2 2 ### ### 0.1
1997-Aug-12 Tue 1.988 2 ### 2 81.4 81.4 0.1
1997-Aug-11 Mon ### ### ### ### 86.3 86.3 0.0
1997-Aug-08 Fri 1.88 ### 1.88 ### 23,451 22,043 91.1 91.1 0.0
1997-Aug-07 Thu ### ### ### ### 9,250 0 14.1 14.1 0.0
1997-Aug-06 Wed ### ### ### ### 14,450 0 69.5 69.5 0.0
1997-Aug-05 Tue 1.984 2 ### ### 11,347 11,347 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 26,440 0 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 30,353 0 24.0 24.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### 2 24,623 0 ### ### 0.1
1997-Jul-29 Tue ### 2 ### ### 84.8 84.8 0.0
1997-Jul-28 Mon ### ### ### ### 84.8 84.8 0.0
1997-Jul-25 Fri ### ### ### ### 66.1 66.1 0.0
1997-Jul-24 Thu 1.8 1.87 1.8 1.85 ### ### 0.1
1997-Jul-23 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1997-Jul-22 Tue 1.8 1.81 1.8 1.81 76.4 76.4 ###
1997-Jul-21 Mon 1.81 1.81 1.81 1.81 79.2 79.2 ###
1997-Jul-18 Fri 1.85 1.85 1.81 1.81 9.4 9.4 ###
1997-Jul-17 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-16 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-15 Tue 1.85 1.85 1.85 1.85 80.6 80.6 0.1
1997-Jul-14 Mon ### 1.82 ### 1.82 ### ### ###
1997-Jul-11 Fri 1.82 1.82 1.82 1.82 ### ### ###
1997-Jul-10 Thu 1.85 1.85 1.82 1.82 4,225 7,752 13.8 13.8 ###
1997-Jul-09 Wed 1.85 1.85 1.85 1.85 58.6 58.6 0.1
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 11,380 0 ### ### 0.0
1997-Jul-04 Fri 1.948 ### ### ### 24,420 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 66,050 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 23,320 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 1.88 ### 1.88 ### 34,183 ### ### ### 0.0
1997-Jun-26 Thu ### ### 1.89 1.89 26,287 24,841 9.6 9.6 ###
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 77.5 77.5 0.0
1997-Jun-23 Mon 1.946 ### 1.946 ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 44,345 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 9,980 0 71.8 71.8 0.0
1997-Jun-18 Wed 2 2 ### ### ### ### 0.0
1997-Jun-17 Tue ### 2 ### ### 96.0 96.0 0.0
1997-Jun-16 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jun-13 Fri 1.82 1.88 1.82 1.86 89.2 89.2 0.1
1997-Jun-12 Thu 1.84 ### 1.8 1.8 ### ### 0.1
1997-Jun-11 Wed 1.8 1.84 1.8 1.84 91.9 91.9 ###
1997-Jun-10 Tue 1.8 1.81 1.78 1.78 78,150 140,279 ### ### 0.1
1997-Jun-06 Fri 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Jun-05 Thu 1.83 1.85 1.8 1.8 48,587 88,671 ### ### 0.1
1997-Jun-04 Wed 1.8 1.82 1.8 1.82 51,050 ### 79.6 79.6 ###
1997-Jun-03 Tue 1.73 1.79 1.7 1.79 81,625 ### ### ### 0.1
1997-Jun-02 Mon 1.7 1.75 ### 1.73 85.6 85.6 ###
1997-May-30 Fri ### ### ### ### 85.6 85.6 0.0
1997-May-29 Thu ### ### ### ### 22.2 22.2 0.0
1997-May-28 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 19,750 0 72.4 72.4 0.0
1997-May-23 Fri 1.56 1.56 1.56 1.56 20,650 ### 67.9 67.9 ###
1997-May-22 Thu 1.55 1.55 1.54 1.55 11,780 ### ### ### ###
1997-May-21 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-May-20 Tue 1.54 1.55 1.54 1.55 81.2 81.2 ###
1997-May-19 Mon 1.55 1.55 1.53 1.53 19.1 19.1 ###
1997-May-16 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-May-15 Thu 1.57 1.57 1.55 1.55 6,180 9,640 18.2 18.2 ###
1997-May-13 Tue ### ### ### ### 22,345 0 19.5 19.5 0.0
1997-May-12 Mon ### ### ### ### 6,625 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 1,850 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 24.9 24.9 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 88.1 88.1 0.0
1997-Apr-29 Tue ### ### ### ### 83.5 83.5 0.0
1997-Apr-24 Thu 1.55 1.58 1.55 1.58 20,740 32,458 ### ### 0.1
1997-Apr-23 Wed 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1997-Apr-22 Tue 1.56 ### 1.55 1.55 242,550 187,976 ### ### ###
1997-Apr-21 Mon ### ### 1.58 1.58 2,250 1,777 ### ### 0.1
1997-Apr-18 Fri 1.655 1.655 ### ### ### ### 0.0
1997-Apr-17 Thu 1.58 ### 1.58 ### 8,750 ### 95.2 95.2 0.0
1997-Apr-16 Wed ### ### 1.58 1.58 12.5 12.5 0.1
1997-Apr-15 Tue 1.55 1.58 1.55 1.58 85.1 85.1 0.1
1997-Apr-14 Mon 1.51 1.51 1.5 1.5 371,750 559,483 ### ### 0.1
1997-Apr-11 Fri 1.51 1.51 1.51 1.51 78.4 78.4 0.1
1997-Apr-10 Thu 1.54 1.54 1.54 1.54 ### ### ###
1997-Apr-09 Wed 1.54 1.54 1.45 1.5 23,080 ### 9.7 9.7 0.1
1997-Apr-08 Tue 1.55 1.55 1.54 1.54 21.2 21.2 ###
1997-Apr-07 Mon 1.55 1.55 1.54 1.54 24.2 24.2 ###
1997-Apr-04 Fri 1.56 1.56 1.53 1.53 ### ### ###
1997-Apr-03 Thu 1.58 1.58 1.54 1.56 19.6 19.6 ###
1997-Apr-02 Wed 1.56 1.56 1.55 1.56 97,123 151,026 74.0 74.0 ###
1997-Apr-01 Tue 1.58 1.58 1.55 1.55 13,587 ### 26.5 26.5 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### 1.58 ### 24.3 24.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.53 ### 1.49 ### ### ### 0.0
1997-Mar-19 Wed 1.43 1.54 1.43 1.54 ### ### ###
1997-Mar-18 Tue 1.45 1.45 1.42 1.42 ### ### ###
1997-Mar-17 Mon 1.5 1.5 1.48 1.48 21.8 21.8 0.1
1997-Mar-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Mar-13 Thu 1.53 1.53 1.53 1.53 69.5 69.5 ###
1997-Mar-12 Wed 1.53 1.53 1.53 1.53 ### ### ###
1997-Mar-11 Tue 1.55 1.56 1.53 1.53 17,075 26,380 21.3 21.3 ###
1997-Mar-10 Mon 1.56 1.56 1.55 1.55 18.1 18.1 ###
1997-Mar-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-06 Thu 1.57 1.57 1.55 1.55 1,250 1,950 16.1 16.1 ###
1997-Mar-05 Wed 1.58 1.58 1.57 1.57 23.1 23.1 0.1
1997-Feb-28 Fri ### ### ### ### 11,775 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 23,325 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 4,989 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon 1.7 1.7 ### 1.7 ### ### ###
1997-Feb-14 Fri ### 1.73 ### 1.73 80.3 80.3 ###
1997-Feb-13 Thu ### 1.73 1.7 1.7 18.2 18.2 ###
1997-Feb-12 Wed 1.7 1.72 ### 1.72 ### ### 0.1
1997-Feb-11 Tue 1.7 1.73 1.7 1.73 17,120 ### ### ### ###
1997-Feb-10 Mon ### 1.7 ### 1.7 8,250 ### 86.8 86.8 ###
1997-Feb-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-04 Tue 1.7 1.7 ### ### ### ### 0.0
1997-Feb-03 Mon 1.7 1.7 1.7 1.7 72.2 72.2 ###
1997-Jan-31 Fri 1.73 1.73 1.73 1.73 ### ### ###
1997-Jan-30 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
1997-Jan-29 Wed 1.75 1.75 1.74 1.75 66.1 66.1 0.1
1997-Jan-28 Tue ### 1.8 1.75 1.75 20,180 ### 15.8 15.8 0.1
1997-Jan-24 Fri 1.79 1.79 1.79 1.79 7,820 ### 73.1 73.1 0.1
1997-Jan-23 Thu 1.8 1.8 1.8 1.8 251 451 ### ### 0.1
1997-Jan-22 Wed 1.82 1.82 1.81 1.81 26.1 26.1 ###
1997-Jan-21 Tue 1.8 1.8 1.8 1.8 76.8 76.8 0.1
1997-Jan-20 Mon 1.82 1.82 1.8 1.8 22.7 22.7 0.1
1997-Jan-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jan-16 Thu 1.8 1.8 1.8 1.8 6,250 11,250 ### ### 0.1
1997-Jan-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jan-14 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Jan-13 Mon 1.77 1.77 1.75 1.77 ### ### ###
1997-Jan-10 Fri ### 1.77 ### 1.77 11,948 10,573 95.3 95.3 ###
1997-Jan-09 Thu 1.7 1.7 ### ### 19.6 19.6 0.0
1997-Jan-08 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Jan-07 Tue 1.71 1.72 1.7 1.72 16,752 28,645 ### ### 0.1
1997-Jan-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-03 Fri 1.74 1.74 1.74 1.74 76.6 76.6 0.1
1997-Jan-02 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Dec-31 Tue 1.71 1.74 1.7 1.74 ### ### 0.1
1996-Dec-30 Mon 1.72 1.72 1.71 1.72 67.8 67.8 0.1
1996-Dec-27 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Dec-24 Tue 1.74 1.74 1.74 1.74 67.6 67.6 0.1
1996-Dec-23 Mon 1.72 1.72 1.72 1.72 68.5 68.5 0.1
1996-Dec-20 Fri 1.72 1.74 1.72 1.72 18,853 ### ### ### 0.1
1996-Dec-19 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1996-Dec-18 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
1996-Dec-17 Tue 1.77 1.78 1.77 1.78 ### ### 0.1
1996-Dec-16 Mon ### ### 1.76 1.76 ### ### 0.1
1996-Dec-13 Fri 1.72 1.77 1.72 1.77 7,054 ### 92.0 92.0 ###
1996-Dec-12 Thu 1.79 1.79 1.75 1.75 ### ### 0.1
1996-Dec-11 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
1996-Dec-10 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Dec-09 Mon 1.8 1.83 1.8 1.82 5,246 9,521 77.3 77.3 ###
1996-Dec-06 Fri 1.83 1.83 1.72 1.72 ### ### 0.1
1996-Dec-05 Thu 1.8 1.85 1.8 1.85 45,950 83,858 ### ### 0.1
1996-Dec-04 Wed 1.8 1.8 1.78 1.8 68.9 68.9 0.1
1996-Dec-03 Tue 1.86 1.86 1.8 1.84 22,282 40,776 25.0 25.0 ###
1996-Dec-02 Mon ### ### 1.86 1.86 ### ### 0.1
1996-Nov-29 Fri ### ### 1.88 1.88 18.7 18.7 0.1
1996-Nov-28 Thu ### ### ### 1.88 84.9 84.9 0.1
1996-Nov-27 Wed ### 1.85 1.79 1.8 69.1 69.1 0.1
1996-Nov-26 Tue 1.79 1.8 1.79 1.79 50,485 90,620 82.3 82.3 0.1
1996-Nov-25 Mon 1.77 1.8 1.77 1.79 54,050 96,479 81.7 81.7 0.1
1996-Nov-22 Fri 1.79 1.84 1.75 1.75 187,375 ### ### ### 0.1
1996-Nov-21 Thu 1.85 1.85 1.78 1.78 93,820 170,283 ### ### 0.1
1996-Nov-20 Wed ### 1.75 ### 1.75 135,155 ### ### ### 0.1
1996-Nov-19 Tue ### ### ### ### 86.1 86.1 0.0
1996-Nov-18 Mon 1.55 ### 1.55 ### 97.7 97.7 0.0
1996-Nov-15 Fri 1.5 1.56 1.5 1.53 39,575 60,549 ### ### ###
1996-Nov-14 Thu 1.48 1.5 1.48 1.5 69,050 102,884 ### ### 0.1
1996-Nov-13 Wed 1.48 1.48 1.47 1.48 70.5 70.5 0.1
1996-Nov-12 Tue 1.47 1.48 1.47 1.47 135,420 199,744 75.1 75.1 ###
1996-Nov-11 Mon 1.47 1.48 1.47 1.47 23,748 35,028 76.8 76.8 ###
1996-Nov-07 Thu 1.48 1.48 1.46 1.47 ### ### ###
1996-Nov-06 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
1996-Nov-05 Tue 1.47 1.47 1.47 1.47 71.4 71.4 ###
1996-Nov-04 Mon 1.47 1.47 1.47 1.47 63.9 63.9 ###
1996-Nov-01 Fri 1.47 1.47 1.47 1.47 71.5 71.5 ###
1996-Oct-31 Thu 1.48 1.48 1.48 1.48 31,322 46,356 67.3 67.3 0.1
1996-Oct-30 Wed 1.48 1.48 1.48 1.48 66.8 66.8 0.1
1996-Oct-29 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Oct-28 Mon 1.5 1.5 1.5 1.5 2,527 ### ### ### 0.1
1996-Oct-25 Fri 1.49 1.49 1.48 1.48 7,125 10,580 32.0 32.0 0.1
1996-Oct-24 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Oct-23 Wed 1.47 1.48 1.47 1.48 75.4 75.4 0.1
1996-Oct-22 Tue 1.45 1.47 1.45 1.47 85.1 85.1 ###
1996-Oct-21 Mon 1.4 1.47 1.4 1.45 92.4 92.4 ###
1996-Oct-18 Fri ### 1.4 ### 1.4 ### ### ###
1996-Oct-17 Thu ### 1.4 ### 1.4 ### ### ###
1996-Oct-16 Wed 1.4 1.4 ### ### 16.4 16.4 0.0
1996-Oct-15 Tue 1.4 1.41 1.4 1.4 ### ### ###
1996-Oct-14 Mon 1.45 1.45 1.42 1.42 ### ### ###
1996-Oct-11 Fri 1.45 1.5 1.45 1.5 91.3 91.3 0.1
1996-Oct-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-09 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1996-Oct-08 Tue 1.55 1.55 1.53 1.53 17.6 17.6 ###
1996-Oct-07 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Oct-04 Fri 1.55 1.55 1.55 1.55 ### ### ###
1996-Oct-03 Thu 1.55 1.56 1.55 1.56 ### ### ###
1996-Oct-02 Wed 1.57 1.57 1.57 1.57 65.8 65.8 0.1
1996-Oct-01 Tue 1.57 1.57 1.55 1.55 ### ### ###
1996-Sep-30 Mon 1.56 1.57 1.55 1.55 ### ### ###
1996-Sep-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-25 Wed 1.526 1.53 1.526 1.53 65.9 65.9 ###
1996-Sep-24 Tue 1.53 1.53 1.52 1.52 22.2 22.2 0.1
1996-Sep-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-20 Fri 1.55 1.55 1.52 1.53 16.8 16.8 ###
1996-Sep-19 Thu 1.5 1.52 1.5 1.51 77.6 77.6 0.1
1996-Sep-18 Wed 1.44 1.5 1.44 1.5 96.8 96.8 0.1
1996-Sep-17 Tue 1.45 1.45 1.4 1.43 ### ### 0.1
1996-Sep-16 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-13 Fri 1.49 1.49 1.45 1.45 ### ### ###
1996-Sep-12 Thu 1.47 1.53 1.47 1.51 90.7 90.7 0.1
1996-Sep-11 Wed ### 1.54 1.5 1.5 ### ### 0.1
1996-Sep-10 Tue 1.53 1.55 1.5 1.5 ### ### 0.1
1996-Sep-09 Mon 1.53 1.55 1.53 1.53 74.2 74.2 ###
1996-Sep-06 Fri 1.58 1.7 1.55 1.55 ### ### ###
1996-Sep-05 Thu 1.42 1.51 1.42 1.51 ### ### 0.1
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 96.9 96.9 0.0
1996-Sep-02 Mon ### ### ### ### 90.6 90.6 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 1.22 1.22 1.22 1.22 0 0.1
1996-Aug-23 Fri 1.22 1.22 1.22 1.22 70.1 70.1 0.1
1996-Aug-22 Thu 1.28 1.28 1.25 1.25 10.6 10.6 ###
1996-Aug-21 Wed 1.28 1.28 1.28 1.28 62.5 62.5 ###
1996-Aug-20 Tue 1.27 1.28 1.27 1.28 75.9 75.9 ###
1996-Aug-19 Mon 1.28 1.28 1.27 1.28 ### ### ###
1996-Aug-16 Fri 1.28 1.28 1.27 1.28 ### ### ###
1996-Aug-15 Thu 1.27 1.27 1.27 1.27 72.4 72.4 ###
1996-Aug-14 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Aug-13 Tue 1.27 1.27 1.22 1.22 ### ### 0.1
1996-Aug-12 Mon 1.26 1.26 1.25 1.25 ### ### ###
1996-Aug-09 Fri 1.25 1.27 1.25 1.27 89.7 89.7 ###
1996-Aug-08 Thu ### 1.2 ### 1.2 ### ### 0.1
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-23 Tue ### 1.2 ### 1.2 ### ### 0.1
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 86.9 86.9 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 16.4 16.4 0.0
1996-Jul-16 Tue ### ### ### ### 17.5 17.5 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.43 1.45 1.43 1.45 85.8 85.8 ###
1996-Jul-08 Mon 1.45 1.45 1.45 1.45 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:16:36 thru 2024-03-28 22:16:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000