Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:30:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 25,952 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 50,283 0 72.7 72.7 0.0
2004-Nov-12 Fri ### ### ### ### 23,371 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15,840 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 11,743 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 73.9 73.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 10,554 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 12,941 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 49,721 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 91.1 91.1 0.0
2004-Oct-25 Mon ### ### ### ### 26.9 26.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 98,977 0 23.4 23.4 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 31.2 31.2 0.0
2004-Oct-18 Mon ### ### ### ### 34,080 0 26.0 26.0 0.0
2004-Oct-15 Fri ### 3.27 ### ### 68,941 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 19,129 0 36.2 36.2 0.0
2004-Oct-13 Wed ### ### ### ### 164,750 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 16,682 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 7,186 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 5,981 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 8,373 0 79.7 79.7 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 3 ### ### 34,350 51,525 ### ### 0.0
2004-Sep-29 Wed ### 3 ### 3 ### ### 0.2
2004-Sep-28 Tue ### ### ### ### 307,286 0 86.5 86.5 0.0
2004-Sep-27 Mon ### ### ### ### 74.2 74.2 0.0
2004-Sep-24 Fri ### ### ### ### 80.9 80.9 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 2.85 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 2.85 2.85 13.5 13.5 ###
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 2.83 2.83 ### ### 0.2
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3,788 0 ### ### 0.0
2004-Sep-13 Mon 2.86 ### 2.81 ### ### ### 0.0
2004-Sep-10 Fri 2.89 ### 2.88 ### 70.0 70.0 0.0
2004-Sep-09 Thu 2.83 2.89 2.82 2.89 30,656 87,522 ### ### ###
2004-Sep-08 Wed 2.81 2.84 2.81 2.83 79.7 79.7 0.2
2004-Sep-07 Tue 2.8 2.85 2.8 2.81 74.1 74.1 ###
2004-Sep-06 Mon 2.85 2.85 2.83 2.83 ### ### 0.2
2004-Sep-03 Fri 2.85 2.88 2.84 2.88 80.4 80.4 0.2
2004-Sep-02 Thu 2.83 2.83 2.82 2.83 8,626 ### 70.8 70.8 0.2
2004-Sep-01 Wed 2.83 2.85 2.83 2.85 4,148 11,780 ### ### ###
2004-Aug-31 Tue 2.83 2.85 2.8 2.8 24.8 24.8 0.2
2004-Aug-30 Mon 2.89 2.89 2.81 2.85 ### ### ###
2004-Aug-27 Fri 2.88 2.89 2.88 2.88 30,089 ### ### ### 0.2
2004-Aug-26 Thu ### ### 2.89 ### 19,171 ### ### ### 0.0
2004-Aug-25 Wed 2.86 ### 2.86 ### ### ### 0.0
2004-Aug-24 Tue 2.79 ### 2.79 2.86 30,752 ### ### ### 0.2
2004-Aug-23 Mon 2.86 2.86 2.83 2.83 11,550 32,859 22.0 22.0 0.2
2004-Aug-20 Fri 2.83 2.86 2.83 2.86 5,150 14,651 ### ### 0.2
2004-Aug-19 Thu 2.86 2.86 2.85 2.86 ### ### 0.2
2004-Aug-18 Wed 2.78 2.85 2.73 2.85 71,277 ### 90.8 90.8 ###
2004-Aug-17 Tue 2.85 2.85 2.7 2.8 77,025 213,744 15.7 15.7 0.2
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 8,653 0 15.5 15.5 0.0
2004-Aug-11 Wed ### ### ### ### 2,483 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 31.5 31.5 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 7,245 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 20,221 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 12,987 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 36,385 0 24.7 24.7 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri 2.88 ### 2.87 ### 81.4 81.4 0.0
2004-Jul-22 Thu 2.87 2.87 2.87 2.87 20,853 59,848 ### ### ###
2004-Jul-21 Wed 2.88 2.88 2.85 2.87 26.1 26.1 ###
2004-Jul-20 Tue 2.88 2.88 2.86 2.86 17,287 ### ### ### 0.2
2004-Jul-19 Mon 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Jul-16 Fri ### ### 2.87 2.87 17.4 17.4 ###
2004-Jul-15 Thu ### ### 2.89 ### 73.4 73.4 0.0
2004-Jul-14 Wed 2.87 ### 2.87 ### 106,951 153,474 85.8 85.8 0.0
2004-Jul-13 Tue 2.75 2.87 2.75 2.85 93.6 93.6 ###
2004-Jul-12 Mon ### 2.74 ### 2.74 40,180 55,046 ### ### 0.2
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 254,984 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 2.72 2.74 ### ### 15,173 20,787 18.3 18.3 0.0
2004-Jul-02 Fri 2.71 2.71 ### ### 22.9 22.9 0.0
2004-Jul-01 Thu 2.7 2.74 2.7 2.71 ### ### ###
2004-Jun-30 Wed ### 2.7 ### 2.7 134,582 181,685 ### ### 0.2
2004-Jun-29 Tue ### 2.7 ### ### 68,624 92,642 72.5 72.5 0.0
2004-Jun-28 Mon 2.7 2.7 ### ### 30.0 30.0 0.0
2004-Jun-25 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-24 Thu 2.71 2.71 2.7 2.7 18,179 49,174 31.4 31.4 0.2
2004-Jun-23 Wed 2.73 2.74 2.71 2.71 16,442 ### 26.2 26.2 ###
2004-Jun-22 Tue 2.72 2.72 2.71 2.71 28,480 77,323 32.9 32.9 ###
2004-Jun-21 Mon 2.73 2.75 2.71 2.73 42,554 116,172 ### ### ###
2004-Jun-18 Fri 2.73 2.73 2.71 2.73 71.7 71.7 ###
2004-Jun-17 Thu 2.73 2.73 2.73 2.73 67.5 67.5 ###
2004-Jun-16 Wed 2.72 2.75 2.72 2.72 ### ### 0.2
2004-Jun-15 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2004-Jun-14 Mon 2.72 2.74 2.72 2.74 8,721 ### ### ### 0.2
2004-Jun-11 Fri 2.72 2.74 2.72 2.74 8,721 ### 77.9 77.9 0.2
2004-Jun-10 Thu 2.71 2.72 2.7 2.71 ### ### ###
2004-Jun-09 Wed 2.71 2.71 ### 2.71 ### ### ###
2004-Jun-08 Tue ### 2.75 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 2.7 2.73 ### 2.73 11,471 15,657 83.5 83.5 ###
2004-Jun-04 Fri ### 2.7 ### 2.7 81.3 81.3 0.2
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 2.73 2.73 ### ### 10.2 10.2 0.0
2004-Jun-01 Tue 2.74 2.74 2.74 2.74 5,150 ### ### ### 0.2
2004-May-31 Mon 2.73 2.75 ### 2.75 ### ### ###
2004-May-28 Fri 2.74 2.74 2.7 2.73 22.8 22.8 ###
2004-May-27 Thu 2.73 2.75 2.73 2.75 71.0 71.0 ###
2004-May-26 Wed 2.73 2.73 2.73 2.73 6,829 18,643 ### ### ###
2004-May-25 Tue 2.74 2.75 2.73 2.73 22,525 ### 32.7 32.7 ###
2004-May-24 Mon 2.76 2.76 2.73 2.73 12,620 34,641 23.8 23.8 ###
2004-May-21 Fri 2.73 2.75 2.73 2.75 73.3 73.3 ###
2004-May-20 Thu 2.74 2.75 2.73 2.73 81,685 ### 30.4 30.4 ###
2004-May-19 Wed 2.75 2.75 2.74 2.74 29.9 29.9 0.2
2004-May-18 Tue 2.74 2.75 2.74 2.75 27,079 ### 75.4 75.4 ###
2004-May-17 Mon 2.77 2.78 2.7 2.7 ### ### 0.2
2004-May-14 Fri 2.75 2.77 2.75 2.77 ### ### 0.2
2004-May-13 Thu 2.76 2.76 2.75 2.75 13,643 37,586 32.4 32.4 ###
2004-May-12 Wed 2.78 2.78 2.75 2.75 21.3 21.3 ###
2004-May-11 Tue 2.75 2.8 2.75 2.78 ### ### 0.2
2004-May-10 Mon 2.76 2.78 2.76 2.78 86.6 86.6 0.2
2004-May-07 Fri 2.76 2.76 2.76 2.76 74.4 74.4 0.2
2004-May-06 Thu 2.76 2.77 2.76 2.77 27,454 ### ### ### 0.2
2004-May-05 Wed 2.75 2.76 2.75 2.76 40,423 ### 67.8 67.8 0.2
2004-May-04 Tue 2.76 2.76 2.75 2.75 8,023 ### ### ### ###
2004-May-03 Mon 2.77 2.77 2.76 2.76 9,971 ### ### ### 0.2
2004-Apr-30 Fri 2.77 2.77 2.76 2.77 17,383 ### ### ### 0.2
2004-Apr-29 Thu 2.77 2.78 2.76 2.78 ### ### 0.2
2004-Apr-28 Wed 2.8 2.8 2.77 2.78 ### ### 0.2
2004-Apr-27 Tue 2.8 2.8 2.78 2.8 74.4 74.4 0.2
2004-Apr-26 Mon 2.78 2.8 2.78 2.8 10,479 ### ### ### 0.2
2004-Apr-23 Fri 2.76 2.78 2.76 2.78 72.1 72.1 0.2
2004-Apr-22 Thu 2.76 2.78 2.76 2.76 77.5 77.5 0.2
2004-Apr-21 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2004-Apr-20 Tue 2.76 2.76 2.76 2.76 17,879 49,346 70.4 70.4 0.2
2004-Apr-19 Mon 2.79 2.79 2.76 2.76 12,255 ### ### ### 0.2
2004-Apr-16 Fri 2.82 2.83 2.79 2.79 35,124 ### ### ### ###
2004-Apr-15 Thu 2.79 2.82 2.79 2.82 ### ### ###
2004-Apr-14 Wed 2.86 2.86 2.76 2.79 ### ### ###
2004-Apr-13 Tue 2.87 2.87 2.85 2.87 9,650 ### ### ### ###
2004-Apr-08 Thu ### ### 2.86 2.87 ### ### ###
2004-Apr-07 Wed 2.89 ### 2.88 ### 79.4 79.4 0.0
2004-Apr-06 Tue ### ### 2.85 2.85 ### ### ###
2004-Apr-05 Mon 2.8 ### 2.8 ### 67,626 94,676 ### ### 0.0
2004-Apr-02 Fri 2.77 2.79 2.77 2.79 39,572 ### 75.5 75.5 ###
2004-Apr-01 Thu 2.76 2.77 2.76 2.77 26,820 74,157 ### ### 0.2
2004-Mar-31 Wed 2.75 2.77 2.75 2.77 74.1 74.1 0.2
2004-Mar-30 Tue 2.77 2.77 2.75 2.75 ### ### ###
2004-Mar-29 Mon 2.75 2.78 2.75 2.76 35,776 98,920 ### ### 0.2
2004-Mar-26 Fri 2.73 2.75 ### 2.75 73.1 73.1 ###
2004-Mar-25 Thu 2.7 2.75 ### ### 16.9 16.9 0.0
2004-Mar-24 Wed ### 2.75 ### ### 84.1 84.1 0.0
2004-Mar-23 Tue ### ### ### ### 74.2 74.2 0.0
2004-Mar-19 Fri ### 2.74 ### 2.74 25,283 ### ### ### 0.2
2004-Mar-18 Thu 2.74 2.74 ### ### 17.9 17.9 0.0
2004-Mar-17 Wed 2.71 2.75 ### 2.75 ### ### ###
2004-Mar-16 Tue 2.73 2.75 2.72 2.72 25,989 71,079 38.2 38.2 0.2
2004-Mar-15 Mon 2.75 2.75 2.71 2.75 ### ### ###
2004-Mar-12 Fri 2.72 2.75 2.7 2.75 ### ### ###
2004-Mar-11 Thu 2.7 2.73 2.7 2.71 74.3 74.3 ###
2004-Mar-10 Wed 2.72 2.73 2.72 2.73 70.7 70.7 ###
2004-Mar-09 Tue 2.72 2.72 2.7 2.72 ### ### 0.2
2004-Mar-08 Mon 2.7 2.72 2.7 2.72 78.6 78.6 0.2
2004-Mar-05 Fri 2.51 2.56 2.5 2.56 124,429 ### ### ### 0.2
2004-Mar-04 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Mar-03 Wed 2.7 2.75 2.7 2.74 81.6 81.6 0.2
2004-Mar-02 Tue 2.72 2.72 2.7 2.72 72.9 72.9 0.2
2004-Mar-01 Mon 2.71 2.72 2.71 2.72 ### ### 0.2
2004-Feb-27 Fri 2.7 2.75 2.7 2.7 22,744 61,977 ### ### 0.2
2004-Feb-26 Thu 2.7 2.74 2.7 2.7 63,274 ### 73.5 73.5 0.2
2004-Feb-25 Wed 2.82 2.82 2.7 2.7 81,541 225,053 7.5 7.5 0.2
2004-Feb-24 Tue 2.72 2.73 2.7 2.71 35.8 35.8 ###
2004-Feb-23 Mon 2.73 2.73 2.71 2.73 42,445 115,450 71.8 71.8 ###
2004-Feb-20 Fri 2.72 2.73 2.72 2.73 ### ### ###
2004-Feb-19 Thu 2.74 2.74 2.72 2.72 28.3 28.3 0.2
2004-Feb-18 Wed 2.75 2.76 2.75 2.75 66.0 66.0 ###
2004-Feb-17 Tue 2.75 2.75 2.72 2.74 ### ### 0.2
2004-Feb-16 Mon 2.75 2.75 2.73 2.75 34,777 95,288 ### ### ###
2004-Feb-13 Fri 2.73 2.74 2.72 2.74 27,289 ### ### ### 0.2
2004-Feb-12 Thu 2.75 2.75 2.72 2.72 55,848 152,744 ### ### 0.2
2004-Feb-11 Wed 2.73 2.74 2.72 2.74 19,442 53,076 ### ### 0.2
2004-Feb-10 Tue 2.75 2.76 2.72 2.75 ### ### ###
2004-Feb-09 Mon 2.82 2.82 2.72 2.75 23,526 ### ### ### ###
2004-Feb-06 Fri 2.82 2.82 2.75 2.8 25.9 25.9 0.2
2004-Feb-05 Thu 2.83 2.84 2.74 2.84 44,640 124,545 ### ### 0.2
2004-Feb-04 Wed 2.82 2.83 2.81 2.83 73,946 208,527 74.9 74.9 0.2
2004-Feb-03 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Feb-02 Mon 2.81 2.81 2.8 2.8 24,577 ### ### ### 0.2
2004-Jan-30 Fri 2.82 2.82 2.81 2.81 26,255 ### 34.0 34.0 ###
2004-Jan-29 Thu 2.82 2.83 2.81 2.82 23,328 65,784 71.9 71.9 ###
2004-Jan-28 Wed 2.84 2.85 2.83 2.83 7,024 19,948 37.6 37.6 0.2
2004-Jan-27 Tue 2.82 2.85 2.82 2.85 83.7 83.7 ###
2004-Jan-23 Fri 2.8 2.82 2.8 2.8 64.1 64.1 0.2
2004-Jan-22 Thu 2.8 2.8 2.79 2.8 ### ### 0.2
2004-Jan-21 Wed 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2004-Jan-20 Tue 2.81 2.82 2.8 2.8 29.9 29.9 0.2
2004-Jan-19 Mon 2.82 2.82 2.8 2.8 43,824 123,145 33.1 33.1 0.2
2004-Jan-16 Fri 2.8 2.8 2.77 2.8 ### ### 0.2
2004-Jan-15 Thu 2.81 2.82 2.78 2.78 20.9 20.9 0.2
2004-Jan-14 Wed 2.81 2.83 2.81 2.82 17,376 ### 73.8 73.8 ###
2004-Jan-13 Tue 2.75 2.83 2.75 2.81 ### ### ###
2004-Jan-12 Mon 2.79 2.79 2.7 2.75 ### ### ###
2004-Jan-09 Fri 2.8 2.8 2.79 2.79 ### ### ###
2004-Jan-08 Thu ### ### 2.8 2.8 18,780 ### ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 1,656 0 22.1 22.1 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 2.89 ### 84,877 122,647 74.5 74.5 0.0
2003-Dec-30 Tue ### ### 2.88 ### 11,940 ### ### ### 0.0
2003-Dec-29 Mon ### ### 2.88 ### ### ### 0.0
2003-Dec-24 Wed 2.89 2.89 2.88 2.88 93,384 ### 21.7 21.7 0.2
2003-Dec-23 Tue 2.89 2.89 2.84 2.89 ### ### ###
2003-Dec-22 Mon ### ### 2.89 ### ### ### 0.0
2003-Dec-19 Fri ### ### 2.89 2.89 30.4 30.4 ###
2003-Dec-18 Thu 2.85 2.87 2.85 2.86 79.9 79.9 0.2
2003-Dec-17 Wed 2.85 2.86 2.85 2.86 ### ### 0.2
2003-Dec-16 Tue 2.8 2.84 2.77 2.84 83.5 83.5 0.2
2003-Dec-15 Mon ### 2.84 ### 2.82 ### ### ###
2003-Dec-12 Fri 2.78 2.78 ### ### 5.4 5.4 0.0
2003-Dec-11 Thu 2.82 2.84 2.79 2.79 193,423 544,485 31.3 31.3 ###
2003-Dec-10 Wed ### ### 2.8 2.87 105,476 ### 10.8 10.8 ###
2003-Dec-09 Tue 3 ### ### ### 28.7 28.7 0.0
2003-Dec-08 Mon ### ### 3 3 ### ### 0.2
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 73.9 73.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 84.8 84.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 175,049 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 59,550 0 77.7 77.7 0.0
2003-Nov-21 Fri ### ### ### ### 79.6 79.6 0.0
2003-Nov-20 Thu ### ### ### ### 99,627 0 ### ### 0.0
2003-Nov-19 Wed 3.23 3.24 ### ### 16.3 16.3 0.0
2003-Nov-18 Tue 3.23 3.24 3.21 3.24 63,645 205,255 ### ### ###
2003-Nov-17 Mon 3.26 3.26 3.2 3.23 52,652 ### 34.4 34.4 ###
2003-Nov-14 Fri 3.27 3.27 3.24 3.27 ### ### ###
2003-Nov-13 Thu 3.25 3.28 3.25 3.28 ### ### 0.2
2003-Nov-12 Wed 3.25 ### 3.25 3.25 42,740 69,452 74.7 74.7 0.2
2003-Nov-11 Tue ### ### 3.25 3.25 ### ### 0.2
2003-Nov-10 Mon 3.25 ### 3.25 ### 21,840 ### ### ### 0.0
2003-Nov-07 Fri ### ### 3.25 3.27 37,250 ### ### ### ###
2003-Nov-06 Thu 3.4 3.4 ### ### ### ### 0.0
2003-Nov-05 Wed ### 3.4 ### 3.4 42,923 ### ### ### 0.2
2003-Nov-04 Tue 3.25 3.26 3.25 3.26 11,140 ### ### ### 0.2
2003-Nov-03 Mon 3.25 3.26 3.25 3.25 41,686 135,687 ### ### 0.2
2003-Oct-31 Fri 3.24 3.26 3.24 3.25 71.9 71.9 0.2
2003-Oct-30 Thu 3.28 3.28 3.24 3.24 78,179 ### 22.1 22.1 ###
2003-Oct-29 Wed 3.27 3.28 3.25 3.28 ### ### 0.2
2003-Oct-28 Tue 3.26 3.27 3.25 3.25 ### ### 0.2
2003-Oct-27 Mon 3.28 ### 3.27 3.27 ### ### ###
2003-Oct-24 Fri 3.2 3.29 ### 3.29 109,874 180,742 ### ### ###
2003-Oct-23 Thu 3.21 3.21 ### 3.2 ### ### 0.2
2003-Oct-22 Wed 3.24 3.25 3.21 3.22 ### ### 0.2
2003-Oct-21 Tue 3.28 3.29 3.23 3.24 24.6 24.6 ###
2003-Oct-20 Mon 3.28 3.42 3.28 3.28 177,078 ### 69.8 69.8 0.2
2003-Oct-17 Fri ### ### 3.2 3.28 139,623 ### 20.1 20.1 0.2
2003-Oct-16 Thu ### ### 3.25 ### 144,347 ### ### ### 0.0
2003-Oct-15 Wed 3.45 3.45 ### ### 18.5 18.5 0.0
2003-Oct-14 Tue 3.45 3.5 3.44 3.44 34.2 34.2 0.2
2003-Oct-13 Mon 3.45 3.45 3.4 3.42 ### ### 0.2
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 97,649 0 78.7 78.7 0.0
2003-Oct-08 Wed ### ### 3.28 3.29 ### ### ###
2003-Oct-07 Tue ### ### 3.28 3.28 28.8 28.8 0.2
2003-Oct-06 Mon 3.27 ### 3.27 ### 75.8 75.8 0.0
2003-Oct-03 Fri 3.23 3.29 3.23 3.29 123,456 ### ### ### ###
2003-Oct-02 Thu 3.21 3.24 3.21 3.23 68.5 68.5 ###
2003-Oct-01 Wed ### 3.2 ### 3.2 89,646 ### 75.6 75.6 0.2
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 3.2 3.2 ### ### ### ### 0.0
2003-Sep-26 Fri ### 3.22 ### 3.2 84,472 ### 70.4 70.4 0.2
2003-Sep-25 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Sep-24 Wed 3.2 3.23 3.2 3.2 72,021 231,547 64.9 64.9 0.2
2003-Sep-23 Tue 3.26 3.26 3.2 3.23 31.1 31.1 ###
2003-Sep-22 Mon 3.2 3.26 3.2 3.26 84,421 272,679 ### ### 0.2
2003-Sep-19 Fri ### 3.21 ### 3.2 422,540 678,176 76.7 76.7 0.2
2003-Sep-18 Thu ### ### ### ### 62,325 0 79.0 79.0 0.0
2003-Sep-17 Wed ### ### ### ### 418,424 0 77.3 77.3 0.0
2003-Sep-16 Tue ### ### ### ### 540,677 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### 3 ### 140,248 210,372 71.6 71.6 0.0
2003-Sep-11 Thu 3 ### ### 3 308,878 0 ### ### 0.2
2003-Sep-10 Wed 2.8 ### 2.8 ### 1,354,689 ### 95.6 95.6 0.0
2003-Sep-09 Tue 2.77 2.84 2.77 2.77 71,271 ### ### ### 0.2
2003-Sep-08 Mon ### 2.75 ### 2.75 85.1 85.1 ###
2003-Sep-05 Fri ### ### ### ### 94,055 0 81.5 81.5 0.0
2003-Sep-04 Thu ### ### ### ### 66.2 66.2 0.0
2003-Sep-03 Wed ### ### 2.56 ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.52 ### 2.52 ### 143,421 ### ### ### 0.0
2003-Sep-01 Mon 2.58 ### 2.53 2.53 47,626 60,246 ### ### ###
2003-Aug-29 Fri 2.57 2.58 2.57 2.58 ### ### 0.2
2003-Aug-28 Thu 2.48 ### 2.48 2.57 89.9 89.9 ###
2003-Aug-27 Wed 2.46 2.48 2.46 2.48 109,456 270,356 ### ### 0.2
2003-Aug-26 Tue 2.47 2.47 2.45 2.45 31.8 31.8 0.2
2003-Aug-25 Mon 2.47 2.47 2.47 2.47 67.8 67.8 ###
2003-Aug-22 Fri 2.45 2.47 2.45 2.46 205,570 ### ### ### 0.2
2003-Aug-21 Thu 2.44 2.46 2.44 2.45 19,540 47,873 ### ### 0.2
2003-Aug-20 Wed 2.45 2.46 2.44 2.45 ### ### 0.2
2003-Aug-19 Tue 2.45 2.46 2.44 2.46 ### ### 0.2
2003-Aug-18 Mon 2.44 2.46 2.44 2.45 ### ### 0.2
2003-Aug-15 Fri 2.43 2.44 2.42 2.44 ### ### 0.2
2003-Aug-14 Thu 2.41 2.42 2.41 2.42 ### ### 0.2
2003-Aug-13 Wed 2.43 2.43 2.41 2.41 ### ### 0.2
2003-Aug-12 Tue 2.4 2.43 2.4 2.43 79.8 79.8 ###
2003-Aug-11 Mon 2.4 2.41 2.4 2.4 137,821 331,459 ### ### ###
2003-Aug-08 Fri 2.42 2.45 2.4 2.42 74,274 ### ### ### 0.2
2003-Aug-07 Thu 2.45 2.45 2.4 2.42 21.7 21.7 0.2
2003-Aug-06 Wed 2.41 2.46 2.41 2.45 82.9 82.9 0.2
2003-Aug-05 Tue 2.46 2.46 ### 2.46 ### ### 0.2
2003-Aug-04 Mon 2.48 2.49 2.47 2.48 121,471 301,248 ### ### 0.2
2003-Aug-01 Fri 2.46 2.49 2.46 2.49 311,084 ### 75.4 75.4 0.2
2003-Jul-31 Thu 2.42 2.45 2.42 2.45 76.0 76.0 0.2
2003-Jul-30 Wed 2.4 2.44 2.4 2.42 153,457 ### 74.8 74.8 0.2
2003-Jul-29 Tue ### 2.41 ### 2.4 75.3 75.3 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 180,147 0 70.8 70.8 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 617,987 0 85.2 85.2 0.0
2003-Jul-21 Mon ### ### ### ### 27.9 27.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 2.26 ### 2.25 ### ### ### 0.0
2003-Jul-16 Wed 2.23 2.26 2.23 2.26 75.2 75.2 ###
2003-Jul-15 Tue 2.22 2.23 2.2 2.23 441,276 977,426 ### ### ###
2003-Jul-14 Mon 2.2 ### 2.2 2.29 ### ### ###
2003-Jul-11 Fri 2.22 2.23 ### 2.23 69.7 69.7 ###
2003-Jul-10 Thu 2.23 2.24 2.22 2.24 2,003,342 4,467,452 ### ### ###
2003-Jul-09 Wed 2.22 2.23 2.22 2.22 85,385 189,981 ### ### 0.2
2003-Jul-08 Tue 2.23 2.23 2.22 2.22 29.6 29.6 0.2
2003-Jul-07 Mon 2.23 2.23 2.22 2.22 ### ### 0.2
2003-Jul-04 Fri 2.24 2.24 2.21 2.23 28,156 62,647 31.2 31.2 ###
2003-Jul-03 Thu 2.21 2.23 2.21 2.23 ### ### ###
2003-Jul-02 Wed 2.21 2.22 2.21 2.21 42,152 ### ### ### 0.2
2003-Jul-01 Tue 2.24 2.24 2.22 2.22 24.4 24.4 0.2
2003-Jun-30 Mon 2.22 2.24 2.22 2.24 55,928 ### 75.6 75.6 ###
2003-Jun-27 Fri 2.22 2.23 2.22 2.23 58,854 130,950 ### ### ###
2003-Jun-25 Wed 2.2 2.23 ### 2.23 83,072 92,625 81.3 81.3 ###
2003-Jun-24 Tue 2.23 2.25 2.2 2.21 281,455 ### 29.1 29.1 0.2
2003-Jun-23 Mon 2.21 2.26 2.21 2.25 168,846 377,370 83.6 83.6 ###
2003-Jun-20 Fri ### 2.23 ### 2.22 218,881 244,052 ### ### 0.2
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 83.6 83.6 0.0
2003-Jun-12 Thu ### ### 2 ### ### ### 0.0
2003-Jun-11 Wed ### ### 2 ### 75.5 75.5 0.0
2003-Jun-10 Tue 2 ### ### ### 78.6 78.6 0.0
2003-Jun-06 Fri 2 ### ### ### 16,472 0 ### ### 0.0
2003-Jun-05 Thu 2 ### ### ### 28.2 28.2 0.0
2003-Jun-04 Wed 2 ### 2 ### ### ### 0.0
2003-Jun-03 Tue 2 2 ### 2 55,024 55,024 ### ### 0.1
2003-Jun-02 Mon ### 2 ### 2 28,154 28,154 77.0 77.0 0.1
2003-May-30 Fri ### 2 ### 2 77.8 77.8 0.1
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 2 2 ### ### 39,389 39,389 31.3 31.3 0.0
2003-May-27 Tue 2 ### 2 2 18,652 18,652 75.4 75.4 0.1
2003-May-26 Mon 2 2 ### ### 27.3 27.3 0.0
2003-May-23 Fri ### ### 2 2 27,081 27,081 24.6 24.6 0.1
2003-May-22 Thu ### ### ### ### 23,084 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 15,385 0 27.5 27.5 0.0
2003-May-20 Tue ### ### ### ### 25,244 0 25.0 25.0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 22,350 0 ### ### 0.0
2003-May-14 Wed 2 ### 2 ### 45,389 45,389 ### ### 0.0
2003-May-13 Tue ### ### 2 2 129,580 129,580 22.9 22.9 0.1
2003-May-12 Mon ### ### ### ### 18,180 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 76.5 76.5 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 20.0 20.0 0.0
2003-May-06 Tue ### ### ### ### 75.1 75.1 0.0
2003-May-05 Mon ### ### ### ### 14,421 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 25,979 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 73.5 73.5 0.0
2003-Apr-30 Wed ### ### ### ### 40,386 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 19,871 0 84.5 84.5 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 36,780 0 72.2 72.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 19.0 19.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 36,445 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 24.3 24.3 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 67.1 67.1 0.0
2003-Apr-04 Fri ### ### ### ### 44,620 0 72.1 72.1 0.0
2003-Apr-03 Thu ### ### ### ### 69,281 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 93,223 0 ### ### 0.0
2003-Apr-01 Tue 2 ### ### ### 86,379 0 78.1 78.1 0.0
2003-Mar-31 Mon ### ### ### ### 15,459 0 73.1 73.1 0.0
2003-Mar-28 Fri ### 2 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 21.2 21.2 0.0
2003-Mar-26 Wed ### ### ### ### 18.8 18.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 24,822 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 28,042 0 21.0 21.0 0.0
2003-Mar-20 Thu ### ### ### ### 102,088 0 70.8 70.8 0.0
2003-Mar-19 Wed 2 2 ### 2 69.3 69.3 0.1
2003-Mar-18 Tue ### ### ### ### 121,940 0 ### ### 0.0
2003-Mar-17 Mon ### ### 2 ### 34,647 34,647 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 129,041 0 7.5 7.5 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 17,840 0 31.1 31.1 0.0
2003-Mar-07 Fri ### ### ### ### 35,853 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 55,744 0 25.8 25.8 0.0
2003-Mar-05 Wed 2 ### ### ### 88,725 0 ### ### 0.0
2003-Mar-04 Tue ### ### 2 ### 17,854 17,854 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 35,071 0 77.0 77.0 0.0
2003-Feb-28 Fri ### ### ### ### 38,155 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 73,758 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 53,477 0 82.6 82.6 0.0
2003-Feb-25 Tue ### ### ### ### 25,325 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 86.2 86.2 0.0
2003-Feb-21 Fri ### ### ### ### 30,876 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 26.1 26.1 0.0
2003-Feb-19 Wed ### ### ### ### 31,287 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 2 ### 2 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 54,552 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### 2 ### ### 0.1
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 63,687 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 39,081 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.86 ### 124,348 115,643 37.2 37.2 0.0
2003-Feb-05 Wed 2 2 ### ### ### ### 0.0
2003-Feb-04 Tue ### ### 2 2 30.7 30.7 0.1
2003-Feb-03 Mon ### ### ### ### 89,970 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 85.1 85.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 115,289 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 93,278 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 77,325 0 30.6 30.6 0.0
2003-Jan-20 Mon ### ### ### ### 12,354 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23,823 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 74.7 74.7 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 23,842 0 24.6 24.6 0.0
2003-Jan-10 Fri ### ### ### ### 24.6 24.6 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 21,072 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jan-06 Mon ### ### ### ### 74.5 74.5 0.0
2003-Jan-03 Fri ### ### ### ### 31,188 0 18.8 18.8 0.0
2003-Jan-02 Thu ### ### ### ### 20.6 20.6 0.0
2002-Dec-31 Tue ### ### ### ### 27,983 0 18.3 18.3 0.0
2002-Dec-30 Mon ### ### ### ### 9,927 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 37,182 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 77.7 77.7 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 81.3 81.3 0.0
2002-Dec-17 Tue ### ### ### ### 45,941 0 75.1 75.1 0.0
2002-Dec-16 Mon ### ### ### ### 23.6 23.6 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu 2.2 2.2 ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 6,259 0 ### ### 0.0
2002-Dec-09 Mon ### 2.2 ### ### 55,148 ### 80.7 80.7 0.0
2002-Dec-06 Fri ### ### ### ### 16,220 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 41,888 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 21,473 0 ### ### 0.0
2002-Nov-29 Fri 2.2 2.2 ### ### 75,946 83,540 ### ### 0.0
2002-Nov-28 Thu 2.2 2.2 ### 2.2 47,225 51,947 70.6 70.6 0.2
2002-Nov-27 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### 2.2 ### ### 105,647 ### 80.4 80.4 0.0
2002-Nov-25 Mon ### ### ### ### 96,522 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 51,572 0 ### ### 0.0
2002-Nov-20 Wed 2.21 2.21 ### 2.2 28,476 ### 23.1 23.1 0.2
2002-Nov-19 Tue 2.21 2.22 ### ### 46,749 ### 23.1 23.1 0.0
2002-Nov-18 Mon ### 2.21 ### 2.21 ### ### 0.2
2002-Nov-15 Fri ### ### ### ### 48,076 0 21.8 21.8 0.0
2002-Nov-14 Thu ### ### ### ### 38,756 0 75.1 75.1 0.0
2002-Nov-13 Wed ### 2.2 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.2 2.2 ### ### 40.8 40.8 0.0
2002-Nov-08 Fri 2.2 2.21 ### 2.2 111,584 ### ### ### 0.2
2002-Nov-07 Thu ### 2.21 ### 2.2 79.8 79.8 0.2
2002-Nov-06 Wed 2.2 2.21 2.2 2.2 50,224 110,743 ### ### 0.2
2002-Nov-05 Tue ### 2.21 ### ### ### ### 0.0
2002-Nov-04 Mon 2.2 2.2 ### ### 45,221 49,743 ### ### 0.0
2002-Nov-01 Fri 2.2 2.2 ### 2.2 74.6 74.6 0.2
2002-Oct-31 Thu 2.21 2.22 ### ### ### ### 0.0
2002-Oct-30 Wed 2.22 2.24 2.21 2.21 ### ### 0.2
2002-Oct-29 Tue 2.25 2.25 2.22 2.24 30.6 30.6 ###
2002-Oct-28 Mon 2.28 2.29 2.26 2.26 24.4 24.4 ###
2002-Oct-25 Fri 2.27 2.28 2.24 2.28 73.3 73.3 0.2
2002-Oct-24 Thu 2.25 2.27 2.22 2.27 73,383 164,744 81.4 81.4 0.2
2002-Oct-23 Wed 2.24 2.25 2.23 2.24 59,681 133,685 ### ### ###
2002-Oct-22 Tue 2.25 2.25 2.23 2.24 15,724 35,221 27.5 27.5 ###
2002-Oct-21 Mon 2.24 2.25 2.21 2.23 30.9 30.9 ###
2002-Oct-18 Fri 2.24 2.24 2.22 2.23 9,623 21,459 ### ### ###
2002-Oct-17 Thu 2.25 2.25 2.23 2.23 29,325 65,688 ### ### ###
2002-Oct-16 Wed 2.24 2.25 2.24 2.25 22,355 50,186 74.5 74.5 ###
2002-Oct-15 Tue 2.21 2.24 2.21 2.22 73.2 73.2 0.2
2002-Oct-14 Mon 2.24 2.24 2.21 2.21 20.5 20.5 0.2
2002-Oct-11 Fri 2.23 2.25 2.21 2.21 53,156 ### ### ### 0.2
2002-Oct-10 Thu 2.24 2.25 2.21 2.21 27,823 62,045 21.1 21.1 0.2
2002-Oct-09 Wed 2.24 2.24 2.23 2.23 36.2 36.2 ###
2002-Oct-08 Tue 2.24 2.25 2.22 2.23 30,352 ### 30.9 30.9 ###
2002-Oct-07 Mon 2.26 2.26 2.24 2.24 34,452 ### 32.3 32.3 ###
2002-Oct-04 Fri 2.25 2.26 2.25 2.26 9,657 21,776 ### ### ###
2002-Oct-03 Thu 2.26 2.26 2.24 2.24 58,379 131,352 ### ### ###
2002-Oct-02 Wed ### ### 2.25 2.25 ### ### ###
2002-Oct-01 Tue ### ### 2.28 ### ### ### 0.0
2002-Sep-30 Mon ### ### 2.26 ### 22.9 22.9 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 2.28 2.29 2.28 2.29 78.8 78.8 ###
2002-Sep-25 Wed ### ### 2.25 2.26 110,782 124,629 ### ### ###
2002-Sep-24 Tue ### ### ### ### 27.5 27.5 0.0
2002-Sep-23 Mon ### ### ### ### 21.7 21.7 0.0
2002-Sep-20 Fri 2.4 2.4 ### ### 90,040 108,048 25.6 25.6 0.0
2002-Sep-19 Thu ### 2.41 ### ### 36.2 36.2 0.0
2002-Sep-18 Wed 2.4 2.41 ### ### ### ### 0.0
2002-Sep-17 Tue ### 2.5 ### 2.41 ### ### 0.2
2002-Sep-16 Mon ### ### ### ### 82,728 0 ### ### 0.0
2002-Sep-13 Fri 2.25 2.29 2.23 2.29 3,175,220 ### ### ### ###
2002-Sep-12 Thu 2.25 2.26 2.24 2.25 47,985 ### 76.3 76.3 ###
2002-Sep-11 Wed 2.22 2.26 2.22 2.25 105,942 ### 76.7 76.7 ###
2002-Sep-10 Tue 2.21 2.27 2.21 2.22 ### ### 0.2
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 67,523 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 24.8 24.8 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 27,951 0 24.2 24.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 24.6 24.6 0.0
2002-Aug-29 Thu ### ### ### ### 28.2 28.2 0.0
2002-Aug-28 Wed ### ### ### ### 25,553 0 81.1 81.1 0.0
2002-Aug-27 Tue ### ### ### ### 57,747 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 24,085 0 24.0 24.0 0.0
2002-Aug-19 Mon ### ### ### ### 43,450 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 32,043 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 71.7 71.7 0.0
2002-Aug-14 Wed 2 ### 2 ### 62,520 62,520 83.7 83.7 0.0
2002-Aug-13 Tue ### ### ### 2 78.9 78.9 0.1
2002-Aug-12 Mon ### ### ### ### 34,084 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 20,687 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 74.8 74.8 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 42,677 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 26,970 0 22.6 22.6 0.0
2002-Jul-31 Wed ### ### ### ### 17,442 0 85.9 85.9 0.0
2002-Jul-30 Tue ### ### ### ### 43,521 0 79.7 79.7 0.0
2002-Jul-29 Mon ### ### 1.88 ### 50,089 47,083 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 141,279 0 ### ### 0.0
2002-Jul-24 Wed ### ### 1.89 ### 46,256 ### ### ### 0.0
2002-Jul-23 Tue 1.8 ### 1.8 1.89 92.6 92.6 ###
2002-Jul-22 Mon 1.82 1.82 1.77 1.8 23.9 23.9 0.1
2002-Jul-19 Fri 1.86 1.86 1.84 1.86 ### ### 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.85 54,888 100,170 ### ### 0.1
2002-Jul-17 Wed 1.85 ### 1.85 1.88 47,441 43,882 93.6 93.6 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 29,986 0 23.5 23.5 0.0
2002-Jul-12 Fri ### ### ### ### 15,381 0 22.3 22.3 0.0
2002-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:30:56 thru 2024-04-19 08:30:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000