(REB) REBEL SPORT LIMITED Daily Prices...


Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.57 4.57 4.57 4.57 ### ### ###
2007-Mar-19 Mon 4.57 4.57 4.57 4.57 13,025 59,524 68.1 68.1 ###
2007-Mar-16 Fri 4.58 4.58 4.57 4.57 489,057 ### ### ### ###
2007-Mar-15 Thu 4.58 4.59 4.57 4.57 ### ### ###
2007-Mar-14 Wed 4.25 4.25 4.22 4.25 73.7 73.7 ###
2007-Mar-13 Tue 4.25 4.27 4.21 4.25 ### ### ###
2007-Mar-12 Mon 4.25 4.26 4.21 4.25 135,886 575,477 ### ### ###
2007-Mar-09 Fri 4.27 4.27 4.25 4.26 33.5 33.5 0.3
2007-Mar-08 Thu 4.29 ### 4.26 4.26 832,743 1,773,742 ### ### 0.3
2007-Mar-07 Wed ### ### 4.29 4.29 411,948 883,628 ### ### ###
2007-Mar-06 Tue 4.41 4.41 4.28 4.29 935,525 4,064,856 10.3 10.3 ###
2007-Mar-05 Mon 4.46 4.46 4.4 4.44 62.0 62.0 0.3
2007-Mar-02 Fri 4.46 4.46 4.45 4.46 ### ### 0.3
2007-Mar-01 Thu 4.42 4.49 4.42 4.46 139,740 622,541 ### ### 0.3
2007-Feb-28 Wed 4.5 4.5 4.4 4.45 28.9 28.9 0.3
2007-Feb-27 Tue 4.56 4.56 4.54 4.54 ### ### 0.3
2007-Feb-26 Mon 4.56 4.56 4.56 4.56 64.2 64.2 0.3
2007-Feb-23 Fri 4.57 4.58 4.56 4.58 ### ### 0.3
2007-Feb-22 Thu 4.58 ### 4.56 4.58 66.1 66.1 0.3
2007-Feb-21 Wed 4.58 ### 4.58 4.58 1,283,658 2,939,576 72.5 72.5 0.3
2007-Feb-20 Tue 4.58 4.58 4.56 4.58 70.5 70.5 0.3
2007-Feb-19 Mon 4.57 4.58 4.56 4.57 74,673 341,255 66.6 66.6 ###
2007-Feb-16 Fri 4.55 4.59 4.55 4.57 ### ### ###
2007-Feb-15 Thu 4.54 4.58 4.54 4.55 ### ### 0.3
2007-Feb-14 Wed 4.55 4.57 4.54 4.57 787,729 ### ### ### ###
2007-Feb-13 Tue 4.53 4.55 4.53 4.53 27,355 ### ### ### ###
2007-Feb-12 Mon 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-09 Fri 4.51 4.53 4.51 4.51 ### ### 0.3
2007-Feb-08 Thu 4.51 4.51 4.51 4.51 3,242 14,621 66.4 66.4 0.3
2007-Feb-07 Wed 4.51 4.52 4.51 4.52 72.0 72.0 0.3
2007-Feb-06 Tue 4.5 4.5 4.5 4.5 15,849 71,320 ### ### ###
2007-Feb-05 Mon 4.51 4.51 4.51 4.51 72.1 72.1 0.3
2007-Feb-02 Fri 4.51 4.52 4.51 4.52 ### ### 0.3
2007-Feb-01 Thu 4.51 4.51 4.51 4.51 ### ### 0.3
2007-Jan-31 Wed 4.51 4.51 4.5 4.5 41.0 41.0 ###
2007-Jan-30 Tue 4.5 4.5 4.5 4.5 65.1 65.1 ###
2007-Jan-29 Mon 4.49 4.52 4.49 4.52 76.8 76.8 0.3
2007-Jan-25 Thu 4.5 4.5 4.49 4.49 ### ### ###
2007-Jan-24 Wed 4.51 4.51 4.49 4.5 9,626 ### ### ### ###
2007-Jan-23 Tue 4.49 4.5 4.49 4.5 11,178 50,245 ### ### ###
2007-Jan-22 Mon 4.5 4.5 4.5 4.5 20,250 91,125 ### ### ###
2007-Jan-19 Fri 4.5 4.51 4.5 4.51 45,285 ### 64.8 64.8 0.3
2007-Jan-18 Thu 4.48 4.49 4.48 4.49 69.5 69.5 ###
2007-Jan-17 Wed 4.5 4.5 4.48 4.5 ### ### ###
2007-Jan-16 Tue 4.51 4.51 4.5 4.5 6,250 28,156 ### ### ###
2007-Jan-15 Mon 4.51 4.51 4.48 4.51 16,571 74,486 ### ### 0.3
2007-Jan-12 Fri 4.52 4.52 4.5 4.51 27.4 27.4 0.3
2007-Jan-11 Thu 4.48 4.52 4.48 4.52 ### ### 0.3
2007-Jan-10 Wed 4.49 4.5 4.49 4.49 77.0 77.0 ###
2007-Jan-09 Tue 4.49 4.49 4.48 4.49 83,076 ### 65.6 65.6 ###
2007-Jan-08 Mon 4.5 4.5 4.48 4.48 266,625 1,197,146 42.1 42.1 ###
2007-Jan-05 Fri 4.49 4.5 4.49 4.5 ### ### ###
2007-Jan-04 Thu 4.48 4.5 4.48 4.49 210,656 945,845 76.8 76.8 ###
2007-Jan-03 Wed 4.48 4.49 4.47 4.49 ### ### ###
2007-Jan-02 Tue 4.47 4.5 4.47 4.5 35,771 ### 71.2 71.2 ###
2006-Dec-29 Fri 4.5 4.5 4.49 4.49 24.7 24.7 ###
2006-Dec-28 Thu 4.49 4.5 4.49 4.49 26,653 ### ### ### ###
2006-Dec-27 Wed 4.46 4.46 4.46 4.46 61.1 61.1 0.3
2006-Dec-22 Fri 4.46 4.49 4.46 4.49 2,872 12,852 ### ### ###
2006-Dec-21 Thu 4.52 4.52 4.47 4.47 27.8 27.8 ###
2006-Dec-20 Wed 4.49 4.5 ### 4.45 23.8 23.8 0.3
2006-Dec-19 Tue 4.49 4.49 4.49 4.49 4,144 ### 70.7 70.7 ###
2006-Dec-18 Mon 4.5 4.5 4.49 4.5 66.3 66.3 ###
2006-Dec-15 Fri 4.5 4.52 4.5 4.51 68.5 68.5 0.3
2006-Dec-14 Thu 4.51 4.52 4.49 4.52 15,083 67,948 ### ### 0.3
2006-Dec-13 Wed 4.49 4.52 4.49 4.49 ### ### ###
2006-Dec-12 Tue 4.49 4.5 4.49 4.5 16,459 73,983 70.8 70.8 ###
2006-Dec-11 Mon 4.5 4.51 4.49 4.5 67.3 67.3 ###
2006-Dec-08 Fri 4.5 4.51 4.49 4.5 130,555 ### ### ### ###
2006-Dec-07 Thu 4.49 4.52 4.49 4.49 21,558 ### 68.2 68.2 ###
2006-Dec-06 Wed 4.5 4.51 4.5 4.51 67.8 67.8 0.3
2006-Dec-05 Tue 4.5 4.5 4.49 4.5 ### ### ###
2006-Dec-04 Mon 4.5 4.53 4.5 4.5 68.4 68.4 ###
2006-Dec-01 Fri 4.5 4.5 4.5 4.5 10,924 49,158 72.1 72.1 ###
2006-Nov-30 Thu 4.49 4.53 4.49 4.53 ### ### ###
2006-Nov-29 Wed 4.52 4.52 4.5 4.5 59,588 268,741 ### ### ###
2006-Nov-28 Tue 4.54 4.55 4.52 4.52 15,086 ### 37.3 37.3 0.3
2006-Nov-27 Mon 4.55 4.55 4.5 4.54 17,880 ### ### ### 0.3
2006-Nov-24 Fri 4.55 4.57 4.55 4.56 36,520 ### ### ### 0.3
2006-Nov-23 Thu 4.53 4.56 4.52 4.55 304,627 ### ### ### 0.3
2006-Nov-22 Wed 4.52 4.55 4.52 4.53 98,571 ### ### ### ###
2006-Nov-21 Tue 4.45 4.53 4.45 4.51 ### ### 0.3
2006-Nov-20 Mon 4.58 4.58 4.5 4.5 ### ### ###
2006-Nov-17 Fri 4.57 4.58 4.57 4.57 64.9 64.9 ###
2006-Nov-16 Thu 4.56 4.58 4.55 4.58 77.3 77.3 0.3
2006-Nov-15 Wed 4.53 4.57 4.53 4.57 75.1 75.1 ###
2006-Nov-14 Tue 4.5 4.52 4.5 4.51 113,525 ### ### ### 0.3
2006-Nov-13 Mon 4.54 4.54 4.5 4.5 340,483 1,538,983 30.3 30.3 ###
2006-Nov-10 Fri 4.55 4.55 4.53 4.54 ### ### 0.3
2006-Nov-09 Thu 4.55 4.56 4.53 4.55 482,551 ### ### ### 0.3
2006-Nov-08 Wed ### ### 4.51 4.54 762,729 1,719,953 25.6 25.6 0.3
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 4.28 ### 4.28 ### 210,688 450,872 ### ### 0.0
2006-Nov-02 Thu 4.2 ### ### 4.27 ### ### ###
2006-Nov-01 Wed ### 4.28 ### 4.21 702,126 1,502,549 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.2 ### 4.2 97,251 204,227 ### ### ###
2006-Oct-27 Fri ### ### ### ### 85,559 0 16.5 16.5 0.0
2006-Oct-26 Thu ### ### ### ### 33,845 0 73.9 73.9 0.0
2006-Oct-25 Wed ### ### ### ### 72.4 72.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 59,274 0 ### ### 0.0
2006-Oct-19 Thu 4 ### ### ### 84,082 0 82.4 82.4 0.0
2006-Oct-18 Wed 4 ### ### 4 ### ### 0.3
2006-Oct-17 Tue 4 4 ### 4 ### ### 0.3
2006-Oct-16 Mon ### 4 ### 4 318,480 ### ### ### 0.3
2006-Oct-13 Fri ### ### ### ### 76,756 0 71.2 71.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 28,187 0 ### ### 0.0
2006-Oct-10 Tue 4 4 ### ### 18.4 18.4 0.0
2006-Oct-09 Mon ### 4 3.88 4 ### ### 0.3
2006-Oct-06 Fri 3.87 3.88 3.86 3.86 ### ### 0.3
2006-Oct-05 Thu 3.85 3.89 3.85 3.88 73.0 73.0 0.3
2006-Oct-04 Wed 3.77 3.8 3.77 3.8 76.5 76.5 ###
2006-Oct-03 Tue 3.8 3.82 3.77 3.77 88,847 337,174 25.7 25.7 ###
2006-Oct-02 Mon 3.8 3.8 3.8 3.8 1,081 ### 63.4 63.4 ###
2006-Sep-29 Fri 3.8 ### 3.8 3.8 106,275 201,922 58.1 58.1 ###
2006-Sep-28 Thu 3.77 3.87 3.77 3.79 104,887 ### ### ### ###
2006-Sep-27 Wed 3.76 3.78 3.72 3.74 20.2 20.2 0.3
2006-Sep-26 Tue 3.76 3.76 3.75 3.76 71.5 71.5 0.3
2006-Sep-25 Mon 3.77 3.77 3.7 3.77 6,140 ### ### ### ###
2006-Sep-22 Fri 3.74 3.78 3.7 3.77 77.6 77.6 ###
2006-Sep-21 Thu ### 3.74 ### 3.74 ### ### 0.3
2006-Sep-20 Wed 3.74 3.76 3.74 3.76 39,328 147,480 76.4 76.4 0.3
2006-Sep-19 Tue ### 3.7 ### 3.7 ### ### 0.3
2006-Sep-18 Mon ### ### ### ### 293,522 0 30.3 30.3 0.0
2006-Sep-15 Fri 3.5 ### 3.5 ### ### ### 0.0
2006-Sep-14 Thu ### ### 3.41 3.45 4.7 4.7 ###
2006-Sep-13 Wed ### ### ### ### 30.1 30.1 0.0
2006-Sep-12 Tue ### ### ### ### 21,127 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 3.52 ### 3.52 ### 12,172 21,422 ### ### 0.0
2006-Sep-07 Thu 3.55 ### 3.55 ### 43,285 ### 78.7 78.7 0.0
2006-Sep-06 Wed ### ### 3.52 3.52 14.3 14.3 ###
2006-Sep-05 Tue 3.45 ### 3.45 ### ### ### 0.0
2006-Sep-04 Mon 3.44 3.46 3.43 3.45 55,651 ### ### ### ###
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 25.5 25.5 0.0
2006-Aug-30 Wed ### ### ### ### 120,671 0 27.2 27.2 0.0
2006-Aug-29 Tue ### ### ### ### 134,549 0 21.0 21.0 0.0
2006-Aug-28 Mon 3.29 ### 3.27 ### ### ### 0.0
2006-Aug-25 Fri 3.26 3.28 3.26 3.28 8,780 ### ### ### 0.2
2006-Aug-24 Thu 3.27 3.28 3.26 3.26 37.8 37.8 0.2
2006-Aug-23 Wed 3.27 3.27 3.27 3.27 2,370 7,749 64.3 64.3 ###
2006-Aug-22 Tue 3.28 3.29 3.27 3.27 25,220 82,721 31.2 31.2 ###
2006-Aug-21 Mon 3.29 ### 3.29 ### 70.9 70.9 0.0
2006-Aug-18 Fri 3.28 3.29 3.28 3.29 67.6 67.6 ###
2006-Aug-17 Thu 3.26 ### 3.26 3.26 ### ### 0.2
2006-Aug-16 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Aug-15 Tue 3.27 3.27 3.27 3.27 77.8 77.8 ###
2006-Aug-14 Mon 3.25 3.28 3.25 3.28 ### ### 0.2
2006-Aug-11 Fri 3.29 3.29 3.25 3.25 15,447 ### ### ### 0.2
2006-Aug-10 Thu 3.28 3.28 3.28 3.28 68.7 68.7 0.2
2006-Aug-09 Wed 3.27 3.29 3.27 3.28 ### ### 0.2
2006-Aug-08 Tue 3.25 3.26 3.25 3.25 ### ### 0.2
2006-Aug-07 Mon 3.26 3.26 3.25 3.25 13,482 43,883 ### ### 0.2
2006-Aug-04 Fri 3.25 ### 3.25 3.27 32,727 53,181 ### ### ###
2006-Aug-03 Thu ### ### 3.2 3.25 19.4 19.4 0.2
2006-Aug-02 Wed ### ### ### ### 18,944 0 27.6 27.6 0.0
2006-Aug-01 Tue ### ### ### ### 16,677 0 77.9 77.9 0.0
2006-Jul-31 Mon 3.43 3.43 ### ### 14,621 25,075 16.7 16.7 0.0
2006-Jul-28 Fri 3.41 3.44 3.41 3.44 79.5 79.5 0.2
2006-Jul-27 Thu ### 3.4 ### 3.4 72.1 72.1 0.2
2006-Jul-26 Wed 3.41 3.41 3.41 3.41 158,644 540,976 ### ### ###
2006-Jul-25 Tue 3.5 3.5 3.41 3.41 ### ### ###
2006-Jul-24 Mon 3.5 3.5 3.49 3.5 75.8 75.8 0.3
2006-Jul-21 Fri 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2006-Jul-20 Thu 3.52 3.55 3.5 3.54 64,082 225,889 ### ### 0.3
2006-Jul-19 Wed 3.5 3.59 3.4 3.4 77,940 ### ### ### 0.2
2006-Jul-18 Tue ### 3.5 ### 3.47 65,748 115,059 90.8 90.8 0.2
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 30,683 0 77.7 77.7 0.0
2006-Jul-12 Wed ### ### ### ### 213,158 0 74.6 74.6 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### 3.42 ### 3.4 ### ### 0.2
2006-Jul-07 Fri 3.42 3.42 ### ### 9.3 9.3 0.0
2006-Jul-06 Thu 3.46 3.48 ### 3.42 17.8 17.8 0.2
2006-Jul-05 Wed 3.49 3.5 3.46 3.46 ### ### 0.2
2006-Jul-04 Tue 3.5 3.5 3.48 3.48 30.2 30.2 0.2
2006-Jul-03 Mon 3.47 3.52 3.47 3.47 66.1 66.1 0.2
2006-Jun-30 Fri 3.51 3.51 3.5 3.5 37,644 131,942 35.4 35.4 0.3
2006-Jun-27 Tue 3.59 3.59 3.53 3.53 24,959 88,854 22.7 22.7 0.3
2006-Jun-26 Mon ### ### 3.57 3.59 ### ### ###
2006-Jun-23 Fri 3.5 ### 3.5 ### 56,755 99,321 90.0 90.0 0.0
2006-Jun-22 Thu 3.54 3.54 3.5 3.5 ### ### 0.3
2006-Jun-21 Wed ### ### 3.54 3.54 6,875 ### ### ### 0.3
2006-Jun-20 Tue ### ### 3.46 ### 30.5 30.5 0.0
2006-Jun-19 Mon ### ### 3.46 ### 78.8 78.8 0.0
2006-Jun-16 Fri 3.45 ### 3.45 ### ### ### 0.0
2006-Jun-15 Thu 3.52 3.54 3.45 3.45 13.3 13.3 ###
2006-Jun-14 Wed 3.58 3.58 ### 3.52 43,184 ### 25.9 25.9 ###
2006-Jun-13 Tue ### ### 3.58 3.59 ### ### ###
2006-Jun-09 Fri ### ### 3.57 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 3.59 ### 404,628 ### ### ### 0.0
2006-Jun-06 Tue ### ### 3.55 ### 555,658 ### ### ### 0.0
2006-Jun-05 Mon 3.5 3.74 3.5 ### 346,721 ### 89.3 89.3 0.0
2006-Jun-02 Fri 3.44 3.46 3.44 3.46 ### ### 0.2
2006-Jun-01 Thu 3.43 3.5 3.43 3.45 32,873 ### ### ### ###
2006-May-31 Wed 3.45 3.46 3.45 3.45 104,781 ### 68.7 68.7 ###
2006-May-30 Tue 3.5 3.5 3.45 3.45 18,882 ### ### ### ###
2006-May-29 Mon 3.5 3.5 3.4 3.5 123,982 ### 65.8 65.8 0.3
2006-May-26 Fri 3.5 3.55 3.5 3.5 ### ### 0.3
2006-May-25 Thu 3.45 3.5 3.45 3.5 ### ### 0.3
2006-May-24 Wed ### 3.5 ### 3.5 7,580 ### 84.1 84.1 0.3
2006-May-23 Tue 3.48 3.5 ### 3.5 90,751 ### 77.1 77.1 0.3
2006-May-22 Mon 3.51 ### 3.5 3.5 ### ### 0.3
2006-May-19 Fri 3.54 3.59 3.54 3.55 65.8 65.8 ###
2006-May-18 Thu 3.46 3.53 3.46 3.49 249,026 870,345 81.2 81.2 ###
2006-May-17 Wed 3.56 ### 3.5 3.5 188,358 329,626 ### ### 0.3
2006-May-16 Tue 3.5 3.51 3.45 3.51 75.1 75.1 ###
2006-May-15 Mon 3.45 3.45 3.42 3.45 ### ### ###
2006-May-12 Fri 3.46 3.46 3.42 3.42 ### ### 0.2
2006-May-11 Thu ### 3.47 ### 3.43 79.8 79.8 0.2
2006-May-10 Wed 3.28 ### 3.28 ### 24,022 ### ### ### 0.0
2006-May-09 Tue 3.28 3.29 3.24 3.26 29.6 29.6 0.2
2006-May-08 Mon ### ### 3.24 ### 57,553 ### ### ### 0.0
2006-May-05 Fri ### 3.4 ### ### 33,521 56,985 75.4 75.4 0.0
2006-May-04 Thu ### ### ### ### 38,685 0 ### ### 0.0
2006-May-03 Wed 3.4 3.41 ### ### ### ### 0.0
2006-May-02 Tue 3.42 3.47 3.4 3.4 26,080 89,584 ### ### 0.2
2006-May-01 Mon 3.5 3.59 ### 3.41 152,442 ### 15.8 15.8 ###
2006-Apr-28 Fri ### ### 3.51 3.51 61,270 107,528 18.8 18.8 ###
2006-Apr-27 Thu ### ### ### ### 39.2 39.2 0.0
2006-Apr-26 Wed 3.51 ### 3.51 ### 38,282 67,184 ### ### 0.0
2006-Apr-24 Mon 3.41 3.5 ### 3.5 69,140 ### ### ### 0.3
2006-Apr-21 Fri 3.52 3.52 3.41 3.41 95,585 ### ### ### ###
2006-Apr-20 Thu 3.71 3.71 3.4 3.52 ### ### ###
2006-Apr-19 Wed 3.72 3.75 3.7 3.7 37.6 37.6 0.3
2006-Apr-18 Tue ### 3.7 ### ### 234,186 433,244 70.5 70.5 0.0
2006-Apr-13 Thu ### ### ### ### 29,271 0 35.7 35.7 0.0
2006-Apr-11 Tue 3.58 3.79 3.58 ### 297,574 ### ### ### 0.0
2006-Apr-10 Mon 3.57 3.59 3.57 3.58 73.4 73.4 0.3
2006-Apr-07 Fri 3.58 3.59 3.56 3.56 ### ### 0.3
2006-Apr-06 Thu ### ### 3.58 3.58 ### ### 0.3
2006-Apr-05 Wed ### ### 3.55 3.56 26.6 26.6 0.3
2006-Apr-04 Tue 3.59 ### 3.55 3.55 85,383 151,554 ### ### ###
2006-Apr-03 Mon 3.54 ### 3.53 3.58 58,552 103,344 75.3 75.3 0.3
2006-Mar-31 Fri 3.51 3.54 3.42 3.54 33,847 117,787 68.7 68.7 0.3
2006-Mar-30 Thu 3.5 3.51 3.5 3.5 ### ### 0.3
2006-Mar-29 Wed 3.55 3.58 3.46 3.48 15.7 15.7 0.2
2006-Mar-28 Tue 3.51 3.58 3.48 3.53 67.3 67.3 0.3
2006-Mar-27 Mon 3.54 3.54 3.48 3.51 27.1 27.1 ###
2006-Mar-24 Fri 3.45 3.58 3.42 3.5 ### ### 0.3
2006-Mar-23 Thu 3.43 3.45 3.42 3.43 12,984 ### 65.8 65.8 0.2
2006-Mar-22 Wed 3.42 3.45 3.41 3.43 ### ### 0.2
2006-Mar-21 Tue 3.45 3.45 3.41 3.43 30.8 30.8 0.2
2006-Mar-20 Mon 3.45 3.49 3.45 3.45 10,742 37,274 67.1 67.1 ###
2006-Mar-17 Fri 3.52 3.55 3.4 3.4 ### ### 0.2
2006-Mar-16 Thu 3.59 ### 3.5 3.55 113,444 198,527 ### ### ###
2006-Mar-15 Wed 3.7 3.7 3.52 3.52 353,055 1,274,528 ### ### ###
2006-Mar-14 Tue ### ### ### ### 109,352 0 ### ### 0.0
2006-Mar-13 Mon ### 3.53 ### 3.53 83,620 147,589 94.1 94.1 0.3
2006-Mar-10 Fri ### 3.4 ### 3.4 ### ### 0.2
2006-Mar-09 Thu 3.4 3.4 ### 3.4 63.7 63.7 0.2
2006-Mar-08 Wed 3.43 3.45 3.4 3.4 28.1 28.1 0.2
2006-Mar-07 Tue ### 3.41 ### 3.4 244,582 ### ### ### 0.2
2006-Mar-06 Mon ### 3.4 ### 3.4 230,753 392,280 68.5 68.5 0.2
2006-Mar-03 Fri ### 3.4 ### ### 56,989 96,881 ### ### 0.0
2006-Mar-02 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2006-Mar-01 Wed 3.4 3.42 ### 3.4 181,658 ### ### ### 0.2
2006-Feb-28 Tue 3.4 3.4 ### ### 13,378 22,742 ### ### 0.0
2006-Feb-27 Mon 3.4 3.4 ### ### ### ### 0.0
2006-Feb-24 Fri ### 3.44 ### 3.41 268,589 461,973 ### ### ###
2006-Feb-23 Thu 3.4 3.4 ### ### 334,623 568,859 9.8 9.8 0.0
2006-Feb-22 Wed 3.27 3.46 3.27 3.44 2,223,482 ### ### ### 0.2
2006-Feb-21 Tue 3.2 ### ### 3.26 ### ### 0.2
2006-Feb-20 Mon ### ### ### ### 10,345 0 70.4 70.4 0.0
2006-Feb-17 Fri ### ### ### ### 19.9 19.9 0.0
2006-Feb-16 Thu ### ### ### ### 37,548 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 83.4 83.4 0.0
2006-Feb-14 Tue 3 ### 3 ### 77.0 77.0 0.0
2006-Feb-13 Mon ### ### 3 3 3,680 5,520 ### ### 0.2
2006-Feb-10 Fri ### ### ### ### 79.0 79.0 0.0
2006-Feb-09 Thu ### ### ### ### 65.0 65.0 0.0
2006-Feb-08 Wed ### ### ### ### 86.5 86.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 10,047 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Feb-02 Thu 3 ### ### ### 80.0 80.0 0.0
2006-Feb-01 Wed ### ### ### ### 34.6 34.6 0.0
2006-Jan-31 Tue ### ### ### ### 61,254 0 32.3 32.3 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 31,345 0 ### ### 0.0
2006-Jan-24 Tue 2.82 2.86 2.82 2.86 192,873 547,759 81.8 81.8 0.2
2006-Jan-23 Mon 2.76 2.8 2.76 2.8 20,625 ### ### ### 0.2
2006-Jan-20 Fri 2.8 2.84 2.76 2.81 ### ### ###
2006-Jan-19 Thu 2.83 2.83 2.76 2.77 13.6 13.6 0.2
2006-Jan-18 Wed 2.88 2.88 2.85 2.85 38.8 38.8 ###
2006-Jan-17 Tue ### ### 2.89 2.89 25.5 25.5 ###
2006-Jan-16 Mon ### ### ### ### 3,171 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 72.4 72.4 0.0
2006-Jan-12 Thu ### ### ### ### 31,250 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 56,120 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 35,989 0 ### ### 0.0
2006-Jan-09 Mon ### 3 ### ### 73,579 ### 16.9 16.9 0.0
2006-Jan-06 Fri 3 3 ### 3 ### ### 0.2
2006-Jan-05 Thu ### 3 ### 3 ### ### 0.2
2006-Jan-04 Wed 2.82 ### 2.82 2.88 ### ### 0.2
2006-Jan-03 Tue 2.75 2.82 2.74 2.8 81.4 81.4 0.2
2005-Dec-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Dec-29 Thu 2.74 2.75 2.74 2.75 67.1 67.1 ###
2005-Dec-28 Wed 2.72 2.75 2.71 2.75 74.0 74.0 ###
2005-Dec-27 Tue 2.73 2.75 2.71 2.71 59,572 ### ### ### ###
2005-Dec-23 Fri 2.73 2.75 2.71 2.71 59,572 ### ### ### ###
2005-Dec-22 Thu ### ### ### ### 6,621 0 ### ### 0.0
2005-Dec-21 Wed 2.7 2.7 ### 2.7 68.0 68.0 0.2
2005-Dec-20 Tue ### ### ### ### 14,577 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 27,220 0 ### ### 0.0
2005-Dec-16 Fri 2.73 2.73 ### ### 3,785 ### 19.6 19.6 0.0
2005-Dec-15 Thu 2.73 2.73 ### 2.72 8,372 11,427 35.9 35.9 0.2
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 2.7 2.75 2.7 2.7 ### ### 0.2
2005-Dec-12 Mon 2.75 2.77 2.7 2.7 17.3 17.3 0.2
2005-Dec-09 Fri 2.74 2.75 2.71 2.75 71.0 71.0 ###
2005-Dec-08 Thu 2.74 2.74 ### 2.71 ### ### ###
2005-Dec-07 Wed 2.73 2.74 2.72 2.74 17,549 ### ### ### 0.2
2005-Dec-06 Tue 2.7 2.73 2.7 2.73 7,729 20,984 80.1 80.1 ###
2005-Dec-05 Mon ### ### ### ### 20,541 0 32.8 32.8 0.0
2005-Dec-02 Fri ### ### ### ### 7,671 0 71.5 71.5 0.0
2005-Dec-01 Thu ### 2.75 ### 2.75 36,776 ### ### ### ###
2005-Nov-30 Wed 2.71 2.75 ### ### 24.8 24.8 0.0
2005-Nov-29 Tue ### 2.7 ### ### ### ### 0.0
2005-Nov-28 Mon ### 2.7 ### 2.7 29,474 39,789 82.0 82.0 0.2
2005-Nov-25 Fri ### ### ### ### 26,775 0 22.6 22.6 0.0
2005-Nov-24 Thu 2.7 2.72 2.7 2.7 137,082 ### ### ### 0.2
2005-Nov-23 Wed 2.72 2.79 2.7 2.7 29,275 80,359 ### ### 0.2
2005-Nov-22 Tue 2.55 2.79 2.55 2.7 94.8 94.8 0.2
2005-Nov-21 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2005-Nov-18 Fri 2.47 2.52 2.47 2.52 83.8 83.8 ###
2005-Nov-17 Thu 2.42 2.5 2.42 2.5 68,253 ### ### ### 0.2
2005-Nov-16 Wed ### 2.4 ### 2.4 ### ### ###
2005-Nov-15 Tue ### 2.42 ### 2.42 20,225 24,472 ### ### 0.2
2005-Nov-14 Mon 2.4 2.4 ### ### ### ### 0.0
2005-Nov-11 Fri 2.4 2.4 ### 2.4 111,956 134,347 ### ### ###
2005-Nov-10 Thu 2.41 2.42 2.4 2.4 157,683 ### ### ### ###
2005-Nov-09 Wed 2.4 2.41 2.4 2.41 75.3 75.3 0.2
2005-Nov-08 Tue 2.4 2.4 2.4 2.4 52,222 ### 68.7 68.7 ###
2005-Nov-07 Mon 2.44 2.44 2.4 2.41 9,548 ### ### ### 0.2
2005-Nov-04 Fri 2.48 2.48 2.43 2.44 18.2 18.2 0.2
2005-Nov-03 Thu 2.43 2.43 2.43 2.43 2,225 ### ### ### ###
2005-Nov-02 Wed 2.45 2.48 2.41 2.48 ### ### 0.2
2005-Nov-01 Tue 2.45 2.48 2.45 2.45 20,647 ### ### ### 0.2
2005-Oct-31 Mon 2.49 2.49 2.49 2.49 63.8 63.8 0.2
2005-Oct-28 Fri 2.4 2.49 2.4 2.49 12,452 30,445 ### ### 0.2
2005-Oct-27 Thu 2.52 2.52 2.44 2.44 ### ### 0.2
2005-Oct-26 Wed 2.5 2.5 2.5 2.5 6,646 ### 63.6 63.6 0.2
2005-Oct-25 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2005-Oct-24 Mon 2.48 2.5 2.47 2.5 78.2 78.2 0.2
2005-Oct-21 Fri 2.4 2.45 ### 2.45 26,928 32,986 86.0 86.0 0.2
2005-Oct-20 Thu 2.52 2.52 ### 2.4 20,522 25,857 8.7 8.7 ###
2005-Oct-19 Wed 2.55 2.55 2.52 2.52 34.7 34.7 ###
2005-Oct-18 Tue ### ### 2.53 2.55 ### ### 0.2
2005-Oct-17 Mon 2.56 ### 2.54 2.56 37,670 47,840 70.1 70.1 0.2
2005-Oct-14 Fri 2.56 2.56 2.53 2.56 73.6 73.6 0.2
2005-Oct-13 Thu ### ### 2.53 2.56 ### ### 0.2
2005-Oct-12 Wed 2.55 2.55 2.53 2.55 65.0 65.0 0.2
2005-Oct-11 Tue 2.4 2.55 2.4 2.55 95.9 95.9 0.2
2005-Oct-10 Mon ### ### ### ### 46,929 0 ### ### 0.0
2005-Oct-07 Fri ### 2.41 ### 2.4 78.2 78.2 ###
2005-Oct-06 Thu ### ### ### ### 16,846 0 ### ### 0.0
2005-Oct-05 Wed ### 2.4 ### ### ### ### 0.0
2005-Oct-04 Tue 2.4 2.41 ### ### 3,247 ### 22.1 22.1 0.0
2005-Oct-03 Mon 2.41 2.42 ### 2.4 13,623 16,483 ### ### ###
2005-Sep-30 Fri 2.4 2.43 2.4 2.4 8,848 ### 67.7 67.7 ###
2005-Sep-29 Thu 2.43 2.43 2.4 2.4 21.3 21.3 ###
2005-Sep-28 Wed 2.4 2.43 2.4 2.43 82.4 82.4 ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 5,052 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 2.4 ### 2.4 ### ### ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 2.4 2.41 ### ### 20,456 24,649 12.3 12.3 0.0
2005-Sep-20 Tue ### 2.4 ### 2.4 ### ### ###
2005-Sep-19 Mon ### ### 2.28 ### 40,275 ### ### ### 0.0
2005-Sep-16 Fri 2.28 ### 2.28 ### ### ### 0.0
2005-Sep-15 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2005-Sep-14 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Sep-13 Tue 2.27 ### 2.27 ### 30,173 34,246 79.7 79.7 0.0
2005-Sep-12 Mon 2.27 ### 2.27 2.27 10,352 11,749 69.1 69.1 0.2
2005-Sep-09 Fri 2.27 2.28 2.27 2.28 ### ### 0.2
2005-Sep-08 Thu 2.27 2.27 2.27 2.27 72.1 72.1 0.2
2005-Sep-07 Wed 2.27 2.28 2.24 2.27 ### ### 0.2
2005-Sep-06 Tue 2.23 2.28 2.23 2.27 86.4 86.4 0.2
2005-Sep-05 Mon 2.24 2.24 2.24 2.24 ### ### ###
2005-Sep-02 Fri ### ### ### ### 265,348 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 22,975 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.3 5.3 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 70.3 70.3 0.0
2005-Aug-25 Thu ### ### ### ### 45,728 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 34.5 34.5 0.0
2005-Aug-22 Mon ### ### ### ### 28.1 28.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 2.2 2.27 ### 2.27 29,784 ### 91.3 91.3 0.2
2005-Aug-16 Tue ### 2.22 ### 2.22 35,970 39,926 ### ### 0.2
2005-Aug-15 Mon ### 2.21 ### 2.21 87.4 87.4 0.2
2005-Aug-12 Fri ### ### ### ### 11,454 0 76.7 76.7 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 14,971 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 10,245 0 ### ### 0.0
2005-Aug-08 Mon 2.21 2.21 ### ### 41,549 ### ### ### 0.0
2005-Aug-05 Fri ### 2.22 ### 2.2 50,828 ### ### ### 0.2
2005-Aug-04 Thu 2.2 2.2 ### ### 12.7 12.7 0.0
2005-Aug-03 Wed ### ### ### ### 8,586 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 71,585 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 18.8 18.8 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 20,982 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 15,384 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 27.9 27.9 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.25 2.27 2.2 2.21 54,147 ### 16.4 16.4 0.2
2005-Jul-20 Wed ### 2.22 ### 2.22 ### ### 0.2
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 116,928 0 10.2 10.2 0.0
2005-Jul-14 Thu ### ### ### ### 71.4 71.4 0.0
2005-Jul-13 Wed ### ### ### ### 161,245 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 79.9 79.9 0.0
2005-Jul-11 Mon ### ### ### ### 2,158,344 0 78.2 78.2 0.0
2005-Jul-08 Fri ### ### 2 2 39,441 39,441 ### ### 0.1
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 16.8 16.8 0.0
2005-Jul-01 Fri 2 ### 2 ### 831,779 831,779 ### ### 0.0
2005-Jun-30 Thu 2 2 ### 2 102,982 102,982 ### ### 0.1
2005-Jun-29 Wed 2 2 ### 2 32,527 32,527 73.1 73.1 0.1
2005-Jun-28 Tue 2 2 1.985 1.985 35,285 ### 24.8 24.8 ###
2005-Jun-27 Mon 2 ### ### ### 88,720 0 34.4 34.4 0.0
2005-Jun-24 Fri ### ### ### ### 83,986 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 46,884 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 17,328 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 81.5 81.5 0.0
2005-Jun-20 Mon ### ### ### ### 22.2 22.2 0.0
2005-Jun-17 Fri ### ### ### ### 12,220 0 70.6 70.6 0.0
2005-Jun-16 Thu ### ### ### 2 159,379 0 ### ### 0.1
2005-Jun-15 Wed ### ### 2 2 ### ### 0.1
2005-Jun-14 Tue ### ### ### ### 17.3 17.3 0.0
2005-Jun-10 Fri ### ### ### ### 20,220 0 28.5 28.5 0.0
2005-Jun-09 Thu ### ### ### ### 65,171 0 26.1 26.1 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 24,449 0 21.9 21.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 18,950 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 9,389 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 12,220 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 42,880 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 84,058 0 85.1 85.1 0.0
2005-May-24 Tue ### ### ### 2 ### ### 0.1
2005-May-23 Mon ### ### ### ### 52,027 0 83.6 83.6 0.0
2005-May-20 Fri ### ### ### ### 55,872 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 93,655 0 ### ### 0.0
2005-May-18 Wed ### ### ### 1.925 17,640 0 ### ### 0.1
2005-May-17 Tue ### ### ### ### 13.3 13.3 0.0
2005-May-16 Mon ### 2 ### ### 81.0 81.0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 66,952 0 1.6 1.6 0.0
2005-May-11 Wed ### ### 2.29 ### 20,920 23,953 ### ### 0.0
2005-May-10 Tue ### ### 2.29 2.29 42,422 48,573 ### ### ###
2005-May-09 Mon ### ### ### ### 5,970 0 ### ### 0.0
2005-May-06 Fri ### ### 2.29 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 31.1 31.1 0.0
2005-May-04 Wed 2.42 2.42 ### ### 20.8 20.8 0.0
2005-May-03 Tue 2.48 2.5 2.42 2.42 9,153 ### ### ### 0.2
2005-May-02 Mon 2.5 2.51 2.48 2.48 ### ### 0.2
2005-Apr-29 Fri 2.58 ### 2.5 2.5 ### ### 0.2
2005-Apr-28 Thu 2.58 2.58 2.56 2.56 34.9 34.9 0.2
2005-Apr-27 Wed 2.58 2.59 2.58 2.59 ### ### 0.2
2005-Apr-26 Tue 2.54 2.57 2.54 2.57 84.6 84.6 ###
2005-Apr-22 Fri ### ### 2.55 2.57 32,170 ### ### ### ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 2.52 ### 2.52 2.57 23,682 ### ### ### ###
2005-Apr-18 Mon 2.52 2.52 2.48 2.52 42,351 105,877 ### ### ###
2005-Apr-15 Fri ### ### 2.58 2.58 36.9 36.9 0.2
2005-Apr-14 Thu ### ### 2.59 ### 178,183 230,746 90.8 90.8 0.0
2005-Apr-13 Wed ### ### 2.59 ### 83.7 83.7 0.0
2005-Apr-12 Tue ### 2.7 ### ### 109,728 ### 72.3 72.3 0.0
2005-Apr-11 Mon 2.75 2.75 ### 2.74 41.1 41.1 0.2
2005-Apr-08 Fri 2.74 2.75 2.74 2.75 ### ### ###
2005-Apr-07 Thu 2.74 2.75 2.73 2.73 35,284 96,678 ### ### ###
2005-Apr-06 Wed 2.74 2.75 2.73 2.73 33,974 93,088 38.1 38.1 ###
2005-Apr-05 Tue 2.74 2.75 2.72 2.74 72.1 72.1 0.2
2005-Apr-04 Mon 2.75 2.75 2.72 2.74 35,120 96,053 ### ### 0.2
2005-Apr-01 Fri 2.75 2.75 2.75 2.75 65.0 65.0 ###
2005-Mar-31 Thu 2.75 2.75 2.75 2.75 64.4 64.4 ###
2005-Mar-30 Wed 2.74 2.78 2.72 2.72 48.3 48.3 0.2
2005-Mar-29 Tue 2.75 2.77 2.71 2.71 ### ### ###
2005-Mar-24 Thu 2.72 2.75 2.72 2.75 84.7 84.7 ###
2005-Mar-23 Wed 2.75 2.75 2.71 2.72 52,649 ### 34.9 34.9 0.2
2005-Mar-22 Tue 2.77 2.79 2.75 2.79 80.7 80.7 ###
2005-Mar-21 Mon 2.78 2.8 2.78 2.8 76.6 76.6 0.2
2005-Mar-18 Fri 2.76 2.77 2.76 2.77 ### ### 0.2
2005-Mar-17 Thu 2.78 2.78 2.76 2.77 37.5 37.5 0.2
2005-Mar-16 Wed 2.7 2.75 2.7 2.74 82.1 82.1 0.2
2005-Mar-15 Tue ### 2.74 ### ### 34,974 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 51,953 0 ### ### 0.0
2005-Mar-11 Fri 2.57 ### 2.56 ### 85.9 85.9 0.0
2005-Mar-10 Thu 2.53 2.58 2.53 2.57 27,570 70,441 82.3 82.3 ###
2005-Mar-09 Wed 2.52 2.55 2.52 2.53 45,487 ### ### ### ###
2005-Mar-08 Tue 2.53 2.53 2.51 2.53 48,520 122,270 68.8 68.8 ###
2005-Mar-07 Mon 2.55 2.55 2.52 2.53 237,553 ### 28.5 28.5 ###
2005-Mar-04 Fri 2.51 2.56 2.5 2.56 124,429 ### ### ### 0.2
2005-Mar-03 Thu ### ### 2.51 2.51 23,870 29,956 ### ### ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 2.51 2.57 33,541 ### 25.7 25.7 ###
2005-Feb-28 Mon 2.7 2.7 2.56 ### 189,346 497,979 ### ### 0.0
2005-Feb-25 Fri 2.75 2.75 2.7 2.7 25,121 68,454 20.0 20.0 0.2
2005-Feb-24 Thu 2.7 2.75 ### 2.74 84.5 84.5 0.2
2005-Feb-23 Wed 2.76 2.76 2.72 2.72 29.3 29.3 0.2
2005-Feb-22 Tue 2.8 2.81 2.75 2.75 119,286 ### ### ### ###
2005-Feb-21 Mon 2.85 2.85 2.82 2.83 32.2 32.2 0.2
2005-Feb-18 Fri 2.88 2.88 2.85 2.85 27.4 27.4 ###
2005-Feb-17 Thu ### ### 2.88 2.89 ### ### ###
2005-Feb-16 Wed ### ### 2.88 ### 16,525 ### 73.6 73.6 0.0
2005-Feb-15 Tue 2.89 ### 2.89 ### 46,072 66,574 ### ### 0.0
2005-Feb-14 Mon 2.87 ### 2.87 ### 32,843 47,129 ### ### 0.0
2005-Feb-11 Fri 2.87 2.87 2.86 2.87 65.8 65.8 ###
2005-Feb-10 Thu 2.88 ### 2.88 ### 73,522 105,871 ### ### 0.0
2005-Feb-09 Wed ### ### 2.87 2.87 32,740 46,981 ### ### ###
2005-Feb-08 Tue ### ### ### ### 20.7 20.7 0.0
2005-Feb-07 Mon ### ### ### ### 79.2 79.2 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 3 ### ### 17,251 25,876 18.7 18.7 0.0
2005-Feb-02 Wed ### 3 ### 3 39,643 ### ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 3 ### ### ### 35.0 35.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2.87 ### 2.87 ### ### ### 0.0
2005-Jan-25 Tue 2.86 2.87 2.86 2.87 73.9 73.9 ###
2005-Jan-24 Mon 2.87 2.87 2.85 2.86 68,623 ### 33.0 33.0 0.2
2005-Jan-21 Fri ### ### 2.87 2.87 15.1 15.1 ###
2005-Jan-20 Thu 2.86 ### 2.85 ### ### ### 0.0
2005-Jan-19 Wed ### ### 2.85 2.86 12.3 12.3 0.2
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 46,684 0 ### ### 0.0
2005-Jan-14 Fri 3 ### ### ### 28,771 0 ### ### 0.0
2005-Jan-13 Thu ### 3 ### ### 38,080 57,120 71.3 71.3 0.0
2005-Jan-12 Wed 3 3 ### ### 105,087 ### 19.8 19.8 0.0
2005-Jan-11 Tue ### ### ### ### 42,823 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 210,654 0 73.1 73.1 0.0
2005-Jan-07 Fri ### ### ### ### 24,946 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 21,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 12,020 0 74.6 74.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 21,541 0 71.0 71.0 0.0
2004-Dec-29 Wed ### ### ### ### 725 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 70.6 70.6 0.0
2004-Dec-23 Thu ### ### ### ### 19,986 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 7,220 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 11,954 0 28.6 28.6 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 72.3 72.3 0.0
2004-Dec-09 Thu ### ### ### ### 28,183 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 77.5 77.5 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 62,684 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 15,742 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 225,058 0 32.6 32.6 0.0
2004-Nov-30 Tue ### ### ### ### 12,027 0 31.0 31.0 0.0
2004-Nov-29 Mon 3.23 3.23 ### ### 22.5 22.5 0.0
2004-Nov-26 Fri 3.2 3.23 3.2 3.23 30,248 97,247 75.0 75.0 ###
2004-Nov-25 Thu ### 3.2 ### ### 19,724 31,558 80.5 80.5 0.0
2004-Nov-24 Wed ### 3.2 ### 3.2 565,954 905,526 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 82.4 82.4 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 5,477 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 11,570 0 ### ### 0.0


1 2 3 4 5 Next >>

Server processing from 2024-04-19 12:07:29 thru 2024-04-19 12:07:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000