Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:23:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RED) RED 5 LIMITED Daily Prices...

     Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-18 Thu 0.425 0.44 0.425 0.43 13,270,657 5,739,559 76.2 76.2 ###
2024-Apr-17 Wed 0.43 0.44 0.425 0.43 20,087,347 8,687,777 ### ### ###
2024-Apr-16 Tue 0.425 0.4275 0.4175 0.425 18,913,740 7,991,055 ### ### ###
2024-Apr-15 Mon 0.42 0.425 0.41 0.425 33,492,771 ### ### ### ###
2024-Apr-12 Fri ### ### ### 0.43 86.6 86.6 ###
2024-Apr-11 Thu 0.4 ### ### ### 17,362,842 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### 0.41 18,588,059 0 23.2 23.2 ###
2024-Apr-09 Tue ### ### ### 0.41 28,876,088 0 91.7 91.7 ###
2024-Apr-08 Mon 0.4 0.4 0.3875 ### 18.0 18.0 0.0
2024-Apr-05 Fri ### ### 0.375 0.385 79.0 79.0 0.0
2024-Apr-04 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Apr-03 Wed 0.4 0.4075 ### ### 18,831,848 3,836,989 ### ### 0.0
2024-Apr-02 Tue 0.385 ### 0.375 ### 17,943,853 3,364,472 ### ### 0.0
2024-Mar-28 Thu ### 0.385 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.3575 ### 6,689,640 1,195,773 ### ### 0.0
2024-Mar-26 Tue ### 0.3725 ### ### 12,068,973 2,247,846 81.6 81.6 0.0
2024-Mar-25 Mon 0.355 ### 0.355 ### 7,486,127 1,328,787 88.8 88.8 0.0
2024-Mar-22 Fri 0.355 ### 0.3525 ### 9,734,125 ### ### ### 0.0
2024-Mar-21 Thu ### ### 0.3425 0.355 ### ### 0.0
2024-Mar-20 Wed 0.345 ### 0.3325 ### 7,956,386 1,322,749 14.2 14.2 0.0
2024-Mar-19 Tue 0.355 0.3575 0.345 ### 6,559,180 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 10,485,779 0 14.4 14.4 0.0
2024-Mar-15 Fri ### 0.375 ### ### ### ### 0.0
2024-Mar-14 Thu 0.355 0.375 ### ### 85.9 85.9 0.0
2024-Mar-13 Wed 0.345 ### ### ### 9,711,826 0 ### ### 0.0
2024-Mar-12 Tue ### 0.355 ### ### 7,977,142 1,415,942 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.345 13.0 13.0 0.0
2024-Mar-08 Fri ### ### 0.355 ### 14,369,670 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22,501,788 0 ### ### 0.0
2024-Mar-06 Wed 0.355 ### ### ### 25,679,682 0 79.1 79.1 0.0
2024-Mar-05 Tue ### ### ### 0.355 36,521,155 0 90.5 90.5 0.0
2024-Mar-04 Mon ### 0.3425 0.325 ### 32,562,849 10,867,850 84.9 84.9 0.0
2024-Mar-01 Fri ### 0.3325 ### ### 15.4 15.4 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 0.325 ### 0.325 89.4 89.4 ###
2024-Feb-27 Tue ### 0.3175 ### ### 10,206,278 1,620,246 ### ### 0.0
2024-Feb-26 Mon ### 0.3225 ### ### 82.2 82.2 0.0
2024-Feb-23 Fri ### 0.3125 ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.3075 ### ### 80.9 80.9 0.0
2024-Feb-21 Wed ### 0.3025 0.2925 ### 8,432,824 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.285 0.285 ### ### ###
2024-Feb-16 Fri ### 0.3175 ### ### ### ### 0.0
2024-Feb-15 Thu ### 0.3125 0.3025 ### 80.1 80.1 0.0
2024-Feb-14 Wed ### ### ### ### 12,259,526 0 18.1 18.1 0.0
2024-Feb-13 Tue ### 0.3225 ### ### 12,058,373 ### 23.7 23.7 0.0
2024-Feb-12 Mon ### 0.325 0.3125 ### 9,216,383 2,937,722 ### ### 0.0
2024-Feb-09 Fri ### ### 0.3175 ### 17,261,822 ### ### ### 0.0
2024-Feb-08 Thu ### 0.3325 ### ### 14,163,084 ### 86.2 86.2 0.0
2024-Feb-07 Wed 0.325 ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 0.325 16.4 16.4 ###
2024-Feb-05 Mon ### 0.345 ### ### 29,213,745 5,039,371 95.6 95.6 0.0
2024-Feb-02 Fri ### 0.3325 0.325 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.3125 ### 88.9 88.9 0.0
2024-Jan-31 Wed 0.325 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.3325 ### ### 10,457,351 ### ### ### 0.0
2024-Jan-29 Mon 0.325 0.3325 ### ### 82.3 82.3 0.0
2024-Jan-25 Thu ### ### ### 0.325 ### ### ###
2024-Jan-24 Wed ### ### 0.2975 ### 88.5 88.5 0.0
2024-Jan-23 Tue ### 0.3025 ### ### 5,504,371 ### ### ### 0.0
2024-Jan-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-18 Thu 0.28 ### 0.28 0.29 6,652,375 ### ### ### ###
2024-Jan-17 Wed 0.28 0.285 0.27 0.285 12,566,989 ### 85.8 85.8 ###
2024-Jan-16 Tue 0.285 0.29 0.28 0.285 3,761,649 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.285 ### 0.285 0.285 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.285 0.285 ### ### ###
2024-Jan-11 Thu 0.29 ### 0.285 ### 8,404,859 ### 90.7 90.7 0.0
2024-Jan-10 Wed 0.29 0.29 0.2825 0.29 ### ### ###
2024-Jan-09 Tue 0.29 ### 0.29 0.29 68.9 68.9 ###
2024-Jan-08 Mon 0.29 ### 0.29 0.29 10,028,623 1,454,150 77.3 77.3 ###
2024-Jan-05 Fri 0.29 0.2975 0.28 0.28 9,304,688 2,686,728 ### ### ###
2024-Jan-04 Thu ### ### 0.28 0.29 17.8 17.8 ###
2024-Jan-03 Wed ### ### ### ### 25.5 25.5 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 6,580,028 0 ### ### 0.0
2023-Dec-28 Thu ### ### 0.3075 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.3175 0.3025 ### 3,825,640 1,185,948 ### ### 0.0
2023-Dec-22 Fri ### 0.325 ### ### 15,525,845 2,522,949 4.9 4.9 0.0
2023-Dec-21 Thu 0.325 ### ### ### 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 88.9 88.9 0.0
2023-Dec-19 Tue 0.325 ### ### ### 21,066,984 0 8.3 8.3 0.0
2023-Dec-18 Mon 0.325 ### ### 0.325 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### ### 209,982,940 0 3.3 3.3 0.0
2023-Dec-14 Thu 0.355 ### 0.355 0.355 21,152,987 3,754,655 ### ### 0.0
2023-Dec-13 Wed 0.345 0.355 ### ### 24.5 24.5 0.0
2023-Dec-12 Tue ### 0.375 ### ### 58,137,559 ### ### ### 0.0
2023-Dec-11 Mon ### 0.375 0.3525 ### 59,748,325 21,733,453 83.7 83.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.355 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.355 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 14,099,024 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 85.7 85.7 0.0
2023-Dec-01 Fri 0.355 ### 0.3475 ### 79.8 79.8 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.355 0.3325 ### 22,633,587 ### ### ### 0.0
2023-Nov-28 Tue ### 0.3475 ### 0.345 18,992,347 3,299,920 ### ### 0.0
2023-Nov-27 Mon ### ### 0.325 ### ### ### 0.0
2023-Nov-24 Fri 0.325 0.3325 0.3225 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.325 10,969,859 0 ### ### ###
2023-Nov-22 Wed ### 0.3325 ### ### 18.7 18.7 0.0
2023-Nov-21 Tue 0.325 ### 0.3175 0.325 7,905,973 1,255,073 ### ### ###
2023-Nov-20 Mon ### ### ### 0.325 8,912,443 0 ### ### ###
2023-Nov-17 Fri ### 0.3375 0.3275 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 15,389,582 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 28.9 28.9 0.0
2023-Nov-10 Fri ### ### ### ### 93.5 93.5 0.0
2023-Nov-09 Thu 0.325 ### ### ### 11,579,627 0 26.5 26.5 0.0
2023-Nov-08 Wed ### ### 0.325 ### 77.2 77.2 0.0
2023-Nov-07 Tue ### ### 0.3275 ### 8,967,453 1,468,420 ### ### 0.0
2023-Nov-06 Mon ### 0.3325 ### ### 16,736,578 2,782,456 ### ### 0.0
2023-Nov-03 Fri ### ### 0.29 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.3025 ### 4,977,187 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.3225 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.3275 ### ### 13,577,557 2,223,324 77.8 77.8 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.29 ### 11,253,628 1,631,776 ### ### 0.0
2023-Oct-24 Tue ### 0.2975 0.2775 ### 15,852,120 4,557,484 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 17.3 17.3 0.0
2023-Oct-20 Fri ### 0.325 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.325 81.5 81.5 ###
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.325 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,630,520 0 22.3 22.3 0.0
2023-Oct-12 Thu ### ### ### ### 9,126,981 0 82.1 82.1 0.0
2023-Oct-11 Wed ### ### ### ### 7,014,285 0 18.7 18.7 0.0
2023-Oct-10 Tue ### ### ### ### 13.0 13.0 0.0
2023-Oct-09 Mon ### 0.325 ### ### 22,068,080 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.2625 ### 18,800,651 2,467,585 98.1 98.1 0.0
2023-Oct-05 Thu 0.26 ### 0.26 ### 83.7 83.7 0.0
2023-Oct-04 Wed 0.255 0.27 0.255 0.26 8,273,042 2,171,673 88.9 88.9 0.0
2023-Oct-03 Tue ### ### 0.255 ### 6,507,850 829,750 ### ### 0.0
2023-Oct-02 Mon 0.26 0.275 0.255 0.27 5,755,273 1,525,147 90.8 90.8 ###
2023-Sep-29 Fri 0.26 ### 0.2575 ### 7,713,684 ### 78.6 78.6 0.0
2023-Sep-28 Thu ### 0.2675 0.255 0.26 25,452,026 6,649,341 ### ### 0.0
2023-Sep-27 Wed 0.275 0.275 ### 0.275 68.1 68.1 ###
2023-Sep-26 Tue 0.27 0.28 0.2675 0.28 9,700,356 2,655,472 ### ### ###
2023-Sep-25 Mon 0.27 0.275 0.26 0.275 ### ### ###
2023-Sep-22 Fri 0.255 0.27 0.25 0.27 4,852,227 1,261,579 ### ### ###
2023-Sep-21 Thu ### 0.27 0.26 ### 9,831,554 ### ### ### 0.0
2023-Sep-20 Wed 0.26 0.27 0.255 0.27 13,032,840 3,421,120 ### ### ###
2023-Sep-19 Tue 0.255 0.27 0.255 ### 90.9 90.9 0.0
2023-Sep-18 Mon 0.26 0.275 0.255 ### ### ### 0.0
2023-Sep-15 Fri 0.22 0.225 ### 0.22 183,943,846 20,693,682 ### ### 0.0
2023-Sep-14 Thu 0.21 0.225 0.21 0.22 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:23:14 thru 2024-04-19 09:23:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000