End of day Prices (full format), 9600 Days for (RED) RED 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-28 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.3575
| ###
| 6,689,640
| 1,195,773
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.3725
| ###
| ###
| 12,068,973
| 2,247,846
| 81.6
| 81.6
| 0.0 |
2024-Mar-25 Mon
| 0.355
| ###
| 0.355
| ###
| 7,486,127
| 1,328,787
| 88.8
| 88.8
| 0.0 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.3525
| ###
| 9,734,125
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.3425
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.345
| ###
| 0.3325
| ###
| 7,956,386
| 1,322,749
| 14.2
| 14.2
| 0.0 |
2024-Mar-19 Tue
| 0.355
| 0.3575
| 0.345
| ###
| 6,559,180
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,485,779
| 0
| 14.4
| 14.4
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
| 9,711,826
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.355
| ###
| ###
| 7,977,142
| 1,415,942
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.355
| ###
| 14,369,670
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 22,501,788
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.355
| ###
| ###
| ###
| 25,679,682
| 0
| 79.1
| 79.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.355
| 36,521,155
| 0
| 90.5
| 90.5
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.3425
| 0.325
| ###
| 32,562,849
| 10,867,850
| 84.9
| 84.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.3325
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.4
| 89.4
| ### |
2024-Feb-27 Tue
| ###
| 0.3175
| ###
| ###
| 10,206,278
| 1,620,246
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.3225
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.3075
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.3025
| 0.2925
| ###
| 8,432,824
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.3125
| 0.3025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 12,259,526
| 0
| 18.1
| 18.1
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.3225
| ###
| ###
| 12,058,373
| ###
| 23.7
| 23.7
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.325
| 0.3125
| ###
| 9,216,383
| 2,937,722
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.3175
| ###
| 17,261,822
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.3325
| ###
| ###
| 14,163,084
| ###
| 86.2
| 86.2
| 0.0 |
2024-Feb-07 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| 16.4
| 16.4
| ### |
2024-Feb-05 Mon
| ###
| 0.345
| ###
| ###
| 29,213,745
| 5,039,371
| 95.6
| 95.6
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.3325
| 0.325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.3125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Jan-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.3325
| ###
| ###
| 10,457,351
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.325
| 0.3325
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.2975
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.3025
| ###
| ###
| 5,504,371
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.28
| ###
| 0.28
| 0.29
| 6,652,375
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 12,566,989
| ###
| 85.8
| 85.8
| ### |
2024-Jan-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 3,761,649
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.29
| ###
| 0.285
| ###
| 8,404,859
| ###
| 90.7
| 90.7
| 0.0 |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 10,028,623
| 1,454,150
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.29
| 0.2975
| 0.28
| 0.28
| 9,304,688
| 2,686,728
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 17.8
| 17.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,580,028
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.3075
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.3175
| 0.3025
| ###
| 3,825,640
| 1,185,948
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.325
| ###
| ###
| 15,525,845
| 2,522,949
| 4.9
| 4.9
| 0.0 |
2023-Dec-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Dec-19 Tue
| 0.325
| ###
| ###
| ###
| 21,066,984
| 0
| 8.3
| 8.3
| 0.0 |
2023-Dec-18 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 209,982,940
| 0
| 3.3
| 3.3
| 0.0 |
2023-Dec-14 Thu
| 0.355
| ###
| 0.355
| 0.355
| 21,152,987
| 3,754,655
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.375
| ###
| ###
| 58,137,559
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.375
| 0.3525
| ###
| 59,748,325
| 21,733,453
| 83.7
| 83.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,099,024
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Dec-01 Fri
| 0.355
| ###
| 0.3475
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.355
| 0.3325
| ###
| 22,633,587
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.3475
| ###
| 0.345
| 18,992,347
| 3,299,920
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.325
| 0.3325
| 0.3225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.325
| 10,969,859
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.3325
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| 0.325
| ###
| 0.3175
| 0.325
| 7,905,973
| 1,255,073
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.325
| 8,912,443
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.3375
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 15,389,582
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Nov-09 Thu
| 0.325
| ###
| ###
| ###
| 11,579,627
| 0
| 26.5
| 26.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.3275
| ###
| 8,967,453
| 1,468,420
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.3325
| ###
| ###
| 16,736,578
| 2,782,456
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.3025
| ###
| 4,977,187
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.3275
| ###
| ###
| 13,577,557
| 2,223,324
| 77.8
| 77.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.29
| ###
| 11,253,628
| 1,631,776
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.2975
| 0.2775
| ###
| 15,852,120
| 4,557,484
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.325
|
|
| 81.5
| 81.5
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,630,520
| 0
| 22.3
| 22.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 9,126,981
| 0
| 82.1
| 82.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 7,014,285
| 0
| 18.7
| 18.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.325
| ###
| ###
| 22,068,080
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.2625
| ###
| 18,800,651
| 2,467,585
| 98.1
| 98.1
| 0.0 |
2023-Oct-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Oct-04 Wed
| 0.255
| 0.27
| 0.255
| 0.26
| 8,273,042
| 2,171,673
| 88.9
| 88.9
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.255
| ###
| 6,507,850
| 829,750
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.26
| 0.275
| 0.255
| 0.27
| 5,755,273
| 1,525,147
| 90.8
| 90.8
| ### |
2023-Sep-29 Fri
| 0.26
| ###
| 0.2575
| ###
| 7,713,684
| ###
| 78.6
| 78.6
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2675
| 0.255
| 0.26
| 25,452,026
| 6,649,341
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.27
| 0.28
| 0.2675
| 0.28
| 9,700,356
| 2,655,472
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 4,852,227
| 1,261,579
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.27
| 0.26
| ###
| 9,831,554
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 13,032,840
| 3,421,120
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Sep-18 Mon
| 0.26
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.22
| 0.225
| ###
| 0.22
| 183,943,846
| 20,693,682
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.225
| ###
| 0.21
| 0.21
| 13,308,929
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.24
| 0.2425
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2023-Sep-08 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 16,931,482
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.245
| 0.26
| 0.2375
| 0.25
| 24,048,488
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.26
| 0.26
| 0.2375
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-05 Tue
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
2023-Sep-01 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 14,772,523
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.25
| 0.23
| 0.245
| 23,651,428
| 5,676,342
| 89.7
| 89.7
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.21
| 0.225
| ###
| 0.22
| 7,285,280
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.21
| 0.2175
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.21
| ###
| ###
| 0.21
| 4,130,751
| 0
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.2025
| ###
| 3,306,681
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.21
| ###
| ###
| ###
| 3,388,024
| 0
| 19.1
| 19.1
| 0.0 |
2023-Aug-21 Mon
| 0.21
| 0.2175
| 0.2075
| 0.21
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.21
| ###
| ###
| ###
| 5,720,876
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Aug-15 Tue
| 0.21
| 0.21
| ###
| 0.21
| 6,180,627
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2023-Aug-11 Fri
| ###
| 0.2
| 0.1875
| 0.2
| 9,222,986
| 1,786,953
| 92.0
| 92.0
| 0.0 |
2023-Aug-10 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Aug-09 Wed
| 0.185
| ###
| 0.1825
| 0.185
| 7,551,428
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.1775
| 0.185
|
|
| 90.2
| 90.2
| ### |
2023-Aug-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.175
| 0.1775
| ###
| ###
| 5,148,680
| 456,945
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.175
| ###
| 3,969,844
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.185
| 0.185
| ###
| 0.185
| 3,179,555
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.185
| ###
| ###
| 0.185
| 3,448,722
| 0
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| 0.185
| ###
| ###
| 3,040,343
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.185
| 0.185
| 4,797,275
| 443,747
| 8.4
| 8.4
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 3,041,880
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.2025
| ###
| 0.2
| 3,471,345
| 351,473
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.21
| 0.2
| ###
| 6,006,085
| 1,231,247
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.2
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jul-13 Thu
| 0.21
| 0.22
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.21
| 0.2
| ###
| 6,307,755
| 1,293,089
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7,638,386
| 0
| 95.8
| 95.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,843,083
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.185
| ###
| ###
| 0.185
| 3,283,858
| 0
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.21
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
| 11,239,854
| 1,123,985
| 87.9
| 87.9
| 0.0 |
2023-Jun-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Jun-28 Wed
| 0.175
| ###
| ###
| ###
| 2,234,275
| 0
| 82.1
| 82.1
| 0.0 |
2023-Jun-27 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.185
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.1875
| 0.175
| 0.175
| 5,240,043
| 949,757
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.175
| ###
| ###
| ###
| 42,506,989
| 0
| 82.4
| 82.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.1675
| 0.175
| 11,891,820
| ###
| 88.5
| 88.5
| 0.0 |
2023-Jun-14 Wed
| 0.175
| 0.1775
| 0.1675
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jun-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 5,927,251
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.155
| ###
| ###
| 0.155
| 7,006,953
| 0
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.155
| ###
| ###
| 3,578,755
| 277,353
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.155
| 0.145
| ###
| 3,712,955
| 556,943
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.1525
| 0.145
| ###
| 6,480,589
| 963,987
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.155
| 0.1475
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.145
| ###
| 4,014,629
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.145
| ###
| 0.145
| 0.145
| 3,587,086
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.155
| 0.145
| 0.145
| 7,892,657
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| ###
| 0.155
| 4,684,687
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| 0.155
| 0.155
| 11,490,654
| 890,525
| 6.3
| 6.3
| ### |
2023-May-17 Wed
| ###
| 0.1675
| ###
| ###
| 5,015,174
| 420,020
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 5,385,870
| 0
| 90.9
| 90.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-May-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.175
| ###
| 3,532,356
| 309,081
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.185
| 0.1725
| ###
| 9,451,749
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.175
| ###
| ###
| ###
| 8,133,947
| 0
| 87.3
| 87.3
| 0.0 |
2023-May-04 Thu
| ###
| 0.175
| 0.1675
| ###
| 11,274,042
| 1,930,679
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 26,978,374
| 0
| 9.2
| 9.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.155
| ###
| 7,952,028
| 616,282
| 90.6
| 90.6
| 0.0 |
2023-Apr-21 Fri
| 0.155
| ###
| 0.155
| ###
| 8,547,221
| ###
| 89.2
| 89.2
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.1675
| ###
| ###
| 14,212,354
| 1,190,284
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 34,886,070
| 0
| 97.3
| 97.3
| 0.0 |
2023-Apr-17 Mon
| 0.185
| 0.185
| ###
| ###
| 12,493,555
| 1,155,653
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 27,143,746
| 0
| 90.1
| 90.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.175
| ###
| ###
| ###
| 9,175,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.185
| 0.1725
| ###
| 45,217,020
| 8,082,542
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 26,905,484
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.145
| ###
| 2,486,689
| 180,284
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.155
| ###
| 0.145
| 9,216,974
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.145
| ###
| 0.145
| 17,016,823
| ###
| 84.2
| 84.2
| ### |
2023-Mar-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.1425
| ###
| ###
| 17,930,657
| 1,277,559
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| ###
| ###
| 15,201,354
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.1375
| ###
| ###
| 21,523,280
| 1,479,725
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 36,517,486
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,227,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 7,885,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1425
| ###
| ###
| 10,517,449
| ###
| 14.0
| 14.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 12,730,580
| 0
| 91.7
| 91.7
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.1375
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.125
| ###
| 22,140,042
| 1,383,752
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.185
| ###
| 0.175
| 8,908,740
| 824,058
| 20.3
| 20.3
| 0.0 |
2023-Feb-17 Fri
| 0.175
| ###
| ###
| 0.175
| 5,819,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| 9.6
| 9.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2023-Feb-13 Mon
| 0.185
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Feb-09 Thu
| 0.2
| 0.2
| ###
| ###
| 5,191,421
| 519,142
| 8.8
| 8.8
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.2
| ###
| 0.2
| 7,478,678
| ###
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1975
| 0.185
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2023-Feb-03 Fri
| 0.2
| 0.21
| ###
| ###
| 15,682,927
| ###
| 85.4
| 85.4
| 0.0 |
2023-Feb-02 Thu
| 0.21
| 0.225
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.21
| ###
| 0.2
| 0.2
| 13,811,724
| 1,381,172
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.21
| ###
| ###
| 0.21
| 22,765,983
| 0
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 5.9
| 5.9
| ### |
2023-Jan-25 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 5,803,071
| 1,421,752
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.255
| ###
| 0.25
| 17,545,189
| ###
| 96.3
| 96.3
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jan-20 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.245
| 0.23
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jan-16 Mon
| 0.26
| 0.28
| 0.2575
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.255
| 0.26
| 0.2475
| 0.255
| 8,259,146
| 2,095,758
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 11,722,382
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 8,532,755
| 2,154,520
| 90.0
| 90.0
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.2525
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 9,109,140
| 2,300,057
| 10.7
| 10.7
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.25
| 0.2275
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.24
| 0.25
| ###
| 0.24
| 12,079,642
| 1,509,955
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.22
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.2025
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.2125
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.22
| 0.1975
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| ###
| 0.1825
| ###
| 7,143,779
| ###
| 87.8
| 87.8
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 84.0
| 84.0
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.185
| 0.1925
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.185
| 0.175
| ###
| 6,052,785
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.185
| 0.1875
| 0.175
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.185
| ###
| 0.1825
| 0.185
| 4,962,876
| ###
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| 5,872,555
| 587,255
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.185
| ###
| ###
| 0.2
| 18,116,225
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 8,002,646
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.175
| 8,086,622
| 0
| 23.9
| 23.9
| 0.0 |
2022-Nov-25 Fri
| 0.185
| 0.1875
| 0.175
| ###
| 5,361,442
| ###
| 17.6
| 17.6
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2022-Nov-23 Wed
| 0.175
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.1725
| ###
| ###
| 4,408,973
| 380,273
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-16 Wed
| 0.185
| ###
| 0.175
| ###
| 7,821,453
| 684,377
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 10,801,540
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.185
| ###
| 0.175
| ###
| 16,571,386
| ###
| 17.2
| 17.2
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.175
| 0.1675
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.175
| 8,109,082
| 0
| 86.3
| 86.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,449,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.155
| ###
| 12,371,154
| ###
| 95.0
| 95.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.155
| ###
| 6,974,189
| ###
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.9
| 17.9
| ### |
2022-Oct-25 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.155
| ###
| 0.155
| 10,682,325
| 827,880
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,756,728
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.1625
| ###
| 0.155
| 20,040,987
| ###
| 17.2
| 17.2
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 14,026,251
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.1825
| ###
| ###
| 30,342,751
| 2,768,776
| 8.0
| 8.0
| 0.0 |
2022-Oct-07 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.175
| ###
| 0.175
| 0.185
| 18,070,771
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 0.2
| 0.175
| ###
| 15,572,886
| ###
| 8.5
| 8.5
| 0.0 |
2022-Oct-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 25,495,455
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.21
| 0.2
| ###
| 3,860,573
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.22
| 0.2
| ###
| 6,393,928
| 1,342,724
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 35.5
| 35.5
| 0.0 |
2022-Sep-21 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 24.9
| 24.9
| ### |
2022-Sep-20 Tue
| 0.24
| 0.24
| 0.2275
| 0.23
| 2,238,427
| ###
| 12.1
| 12.1
| ### |
2022-Sep-19 Mon
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 2,836,456
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.245
| ###
| 0.245
| 6,350,685
| 777,958
| 75.1
| 75.1
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.255
| 0.2425
| 0.245
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.245
| 0.2325
| 0.245
|
|
| 88.8
| 88.8
| 0.0 |
2022-Sep-07 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.23
| 0.2325
| 0.22
| 0.225
| 3,005,754
| 680,051
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.22
| 0.2325
| ###
| 0.23
| 2,040,575
| ###
| 93.3
| 93.3
| ### |
2022-Sep-02 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 3.3
| 3.3
| ### |
2022-Aug-31 Wed
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 2,955,359
| ###
| 11.1
| 11.1
| 0.0 |
2022-Aug-29 Mon
| 0.25
| 0.25
| 0.2375
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.2725
| 0.255
| 0.26
| 4,182,888
| ###
| 13.4
| 13.4
| 0.0 |
2022-Aug-25 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2022-Aug-24 Wed
| 0.26
| 0.2675
| 0.255
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.255
| ###
| 2,730,420
| 348,128
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.2775
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.29
| 0.29
| 0.2675
| 0.275
| 8,009,148
| 2,232,550
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-16 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-15 Mon
| 0.29
| ###
| 0.285
| 0.29
| 1,320,728
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| ###
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.2875
| ###
| 4,296,773
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 5,690,844
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.29
| ###
| 0.285
| ###
| 6,164,680
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.26
| 0.2775
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.25
| 0.27
| 0.245
| ###
| 8,444,071
| 2,174,348
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.26
| ###
| 0.25
| 0.25
| 7,066,080
| ###
| 19.2
| 19.2
| 0.0 |
2022-Jul-29 Fri
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.26
| 0.27
| 0.25
| ###
| 7,081,726
| 1,841,248
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.255
| ###
| 0.255
| 6,660,349
| ###
| 96.8
| 96.8
| 0.0 |
2022-Jul-26 Tue
| 0.245
| 0.245
| 0.23
| ###
| 3,637,620
| ###
| 11.9
| 11.9
| 0.0 |
2022-Jul-25 Mon
| 0.245
| 0.245
| 0.23
| 0.245
| 2,957,186
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.25
| ###
| ###
| 7,325,726
| ###
| 5.9
| 5.9
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.245
| 0.23
| 0.24
| 4,343,556
| ###
| 77.0
| 77.0
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.24
| 0.2275
| ###
| 6,287,320
| ###
| 16.8
| 16.8
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.0
| 10.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.23
| 0.24
| 0.2275
| 0.23
| 3,391,153
| 792,682
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.23
| 0.2375
| 0.225
| 0.23
| 3,660,752
| 846,548
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 22.0
| 22.0
| ### |
2022-Jul-06 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 8,048,686
| 1,891,441
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jul-04 Mon
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.25
| 0.2625
| 0.24
| 0.25
| 12,197,952
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.28
| 0.28
| 0.2625
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-28 Tue
| 0.28
| ###
| 0.28
| 0.285
| 5,653,155
| 791,441
| 76.0
| 76.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.28
| 0.285
| 10,935,528
| 1,530,973
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.285
| ###
| 0.285
| ###
| 6,585,954
| ###
| 72.4
| 72.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,556,375
| 0
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.3075
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.345
| ###
| ###
| 5,408,149
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.3175
| 0.325
|
|
| 43.4
| 43.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.325
| ###
| 6,758,754
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.345
| 0.345
| 8,188,849
| 1,412,576
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.385
| ###
| 0.3675
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.4
| 0.4
| ###
| ###
| 5,708,024
| ###
| 38.9
| 38.9
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.42
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,326,877
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.3975
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.385
| 0.4025
| 0.375
| 0.385
| 85,167,348
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 17.4
| 17.4
| 0.0 |
2022-May-27 Fri
| 0.4
| ###
| 0.385
| 0.385
| 14,009,173
| ###
| 11.8
| 11.8
| 0.0 |
2022-May-26 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,923,645
| 0
| 94.3
| 94.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.385
|
|
| 85.5
| 85.5
| 0.0 |
2022-May-23 Mon
| ###
| 0.385
| ###
| ###
| 6,179,943
| ###
| 15.2
| 15.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.345
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.355
| ###
| 4,741,353
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,548,472
| 0
| 7.3
| 7.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.345
| ###
| 0.345
| 6,838,784
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.355
| ###
| 0.3275
| ###
| 10,953,743
| 1,793,675
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.355
| ###
| 0.3275
| ###
| 10,953,743
| 1,793,675
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.385
| 0.4
| 0.375
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-May-04 Wed
| 0.385
| 0.4
| ###
| 0.375
| 7,330,079
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-May-02 Mon
| 0.4
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Apr-29 Fri
| 0.425
| 0.4275
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 94.6
| 94.6
| ### |
2022-Apr-27 Wed
| 0.4
| 0.4025
| 0.385
| ###
| 14,425,443
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.41
| 0.41
| 0.3875
| 0.41
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.425
| 0.4375
| 0.41
| 0.425
| 14,213,887
| ###
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 0.4375
| 0.425
| 0.425
|
|
| 22.5
| 22.5
| ### |
2022-Apr-20 Wed
| 0.45
| 0.45
| 0.42
| ###
| 9,488,459
| 4,127,479
| 17.7
| 17.7
| 0.0 |
2022-Apr-19 Tue
| 0.45
| 0.47
| 0.4375
| 0.45
| 16,244,149
| 7,370,782
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.42
| 0.455
| 0.42
| 0.445
| 14,892,270
| ###
| 94.5
| 94.5
| ### |
2022-Apr-13 Wed
| ###
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.42
| ###
| 0.41
| 9,539,079
| ###
| 93.6
| 93.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.3875
| 0.4
| 14,597,288
| 2,828,224
| 89.8
| 89.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.375
| 0.385
| 2,219,875
| 416,226
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.375
| 0.3775
| ###
| ###
| 3,740,357
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,020,375
| 0
| 8.2
| 8.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Apr-04 Mon
| 0.375
| 0.3875
| 0.3725
| 0.375
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| 0.385
| ###
| 0.375
| 4,049,274
| 779,485
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.375
| 0.3675
| 0.375
| 3,114,725
| 1,156,341
| 76.2
| 76.2
| ### |
2022-Mar-30 Wed
| ###
| 0.3725
| ###
| ###
| 5,467,125
| 1,018,252
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.385
| 0.3675
| 0.375
| 6,258,559
| 2,354,782
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.385
| 0.3675
| 0.385
| 3,550,477
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.375
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.355
| 0.355
| 6,618,888
| 1,174,852
| 12.3
| 12.3
| 0.0 |
2022-Mar-18 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 7,813,850
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.375
| 0.3625
| ###
| 8,337,621
| ###
| 76.9
| 76.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,292,258
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 20.7
| 20.7
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.4
| 0.375
| ###
| 16,885,546
| 6,543,149
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.3825
| ###
| 0.375
| 13,716,282
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,379,846
| 0
| 85.8
| 85.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 12,789,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| ###
| 0.29
| ###
| 8,836,325
| ###
| 9.0
| 9.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 6,582,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 16,612,153
| 0
| 95.0
| 95.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 7,968,785
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,866,355
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.285
| 0.285
| 4,979,244
| 709,542
| 15.1
| 15.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 2,220,583
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.285
| 0.29
| 0.2725
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 4,149,277
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.28
| 0.26
| 0.28
| 3,307,678
| 893,073
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.26
| 0.27
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.25
| 0.26
| 0.2425
| 0.26
| 7,626,583
| 1,916,178
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.275
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 3,745,253
| 1,029,944
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.28
| ###
| 0.28
| ###
| 6,227,850
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
| 2,358,641
| 651,574
| 25.8
| 25.8
| ### |
2022-Jan-18 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 5,714,222
| 1,599,982
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 1,761,525
| 488,823
| 24.9
| 24.9
| ### |
2022-Jan-14 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 2,087,455
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 1,668,949
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 1,895,972
| ###
| 11.4
| 11.4
| ### |
2022-Jan-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2022-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.285
| 0.29
| 2,244,775
| 319,880
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2021-Dec-29 Wed
| 0.285
| ###
| 0.28
| 0.29
| 6,091,645
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 79.6
| 79.6
| ### |
2021-Dec-23 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 2,800,283
| 770,077
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 2,770,570
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.29
| 0.29
| 0.2725
| 0.285
| 4,056,542
| ###
| 35.3
| 35.3
| ### |
2021-Dec-17 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.9
| 96.9
| ### |
2021-Dec-16 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Dec-15 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
|
|
| 32.3
| 32.3
| ### |
2021-Dec-14 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 5,797,788
| 1,623,380
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 4,850,983
| 1,346,147
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 98.3
| 98.3
| ### |
2021-Dec-09 Thu
| ###
| 0.27
| 0.25
| 0.27
| 2,629,421
| 683,649
| 83.2
| 83.2
| ### |
2021-Dec-08 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 1,749,729
| 446,180
| 21.7
| 21.7
| 0.0 |
2021-Dec-06 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 3,379,184
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.27
| 0.26
| 0.26
| 2,553,551
| ###
| 30.2
| 30.2
| 0.0 |
2021-Dec-01 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.27
| 0.275
| ###
| 0.27
| 2,000,480
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,966,255
| 540,720
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.28
| 0.28
| ###
| 0.27
| 2,999,356
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 2,470,082
| 710,148
| 30.1
| 30.1
| ### |
2021-Nov-19 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 2,699,187
| 762,520
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.285
| 0.29
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 4,169,570
| 1,188,327
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 5,240,454
| 1,480,428
| 86.9
| 86.9
| ### |
2021-Nov-15 Mon
| 0.28
| 0.2875
| 0.275
| 0.28
| 4,177,945
| 1,175,047
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.28
| ###
| 0.28
| 25,663,676
| ###
| 94.2
| 94.2
| ### |
2021-Nov-10 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.255
| ###
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,466,748
| 363,020
| 23.0
| 23.0
| 0.0 |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 674,842
| 167,023
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.26
| 0.2475
| 0.25
| 3,313,643
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 3,753,271
| ###
| 7.1
| 7.1
| 0.0 |
2021-Oct-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 3,089,742
| 393,942
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.26
| ###
| 0.25
| 0.255
| 5,643,649
| 705,456
| 27.5
| 27.5
| 0.0 |
2021-Oct-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.27
| 0.2725
| ###
| 0.27
| 2,849,053
| 388,183
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.27
| 0.275
| ###
| 0.27
| 2,259,677
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.275
| 0.2775
| ###
| ###
| 3,018,222
| 418,778
| 11.5
| 11.5
| 0.0 |
2021-Oct-19 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Oct-18 Mon
| 0.275
| 0.2825
| 0.27
| 0.28
|
|
| 83.0
| 83.0
| ### |
2021-Oct-15 Fri
| 0.27
| 0.285
| 0.2675
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.2575
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 27.3
| 27.3
| 0.0 |
2021-Oct-11 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Oct-08 Fri
| 0.26
| ###
| 0.245
| 0.26
| 5,571,353
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.23
| ###
| 14,542,674
| ###
| 99.2
| 99.2
| 0.0 |
2021-Oct-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,936,079
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| ###
| 0.22
| 0.23
| 4,152,451
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 3,609,679
| 794,129
| 94.4
| 94.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.21
| 0.21
| 2,594,474
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.21
| ###
| 0.2
| ###
| 5,197,775
| 519,777
| 90.3
| 90.3
| 0.0 |
2021-Sep-27 Mon
| 0.21
| ###
| ###
| ###
| 2,236,742
| 0
| 85.8
| 85.8
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.21
| ###
| ###
| 1,130,689
| 118,722
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 6,266,088
| 1,284,548
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.22
| 0.225
| 0.2
| ###
| 9,964,989
| ###
| 2.9
| 2.9
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.23
| 0.21
| ###
| 8,355,979
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.225
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Sep-07 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,102,258
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.23
| 9,107,955
| 0
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.21
| 0.22
| ###
| ###
| 2,834,556
| ###
| 83.2
| 83.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.21
| 0.1925
| 0.21
|
|
| 96.0
| 96.0
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.185
| ###
| 6,645,480
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.185
| ###
| 8,742,622
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| 84.4
| 84.4
| ### |
2021-Aug-23 Mon
| ###
| 0.185
| 0.1775
| ###
| 1,260,675
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 0.185
| 3,334,370
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.185
| ###
| 2,834,754
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.185
| ###
| 1,397,646
| 129,282
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| 2,298,645
| 212,624
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| 0.185
| 1,361,253
| ###
| 16.7
| 16.7
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,622,941
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.185
| ###
| 1,432,083
| ###
| 86.8
| 86.8
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1875
| ###
| 964,025
| 90,377
| 87.0
| 87.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,207,225
| 0
| 87.8
| 87.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,626,759
| 0
| 87.6
| 87.6
| 0.0 |
2021-Jul-29 Thu
| 0.185
| ###
| 0.185
| ###
| 2,600,753
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 3,437,070
| 317,928
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,122,224
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.185
| ###
| ###
| ###
| 7,084,783
| 0
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.6
| 86.6
| ### |
2021-Jul-21 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-19 Mon
| 0.185
| 0.1875
| ###
| ###
| 1,559,583
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,984,753
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.175
| 0.175
| 5,013,658
| ###
| 17.2
| 17.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.185
| 2,800,253
| 0
| 17.0
| 17.0
| ### |
2021-Jul-13 Tue
| ###
| 0.1925
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.185
| ###
| 593,648
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2021-Jul-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 3,911,226
| 361,788
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jun-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.185
| 5,912,554
| 0
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 48,885,152
| 0
| 97.0
| 97.0
| 0.0 |
2021-Jun-24 Thu
| 0.185
| 0.185
| ###
| 0.185
| 2,241,629
| 207,350
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.185
| 31,906,255
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| 0.175
| ###
| 0.175
| 19,352,071
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1725
| 0.175
| 6,696,251
| 577,551
| 25.0
| 25.0
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.185
| 0.175
| ###
| 5,381,120
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.185
| 6,054,651
| 0
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.185
| ###
| 0.185
| ###
| 4,069,385
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.185
| 5,603,044
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| 18.4
| 18.4
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 5,609,185
| 0
| 98.9
| 98.9
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.175
| ###
| ###
| 1,242,681
| ###
| 16.1
| 16.1
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,611,559
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,655,826
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 4,549,149
| 0
| 86.6
| 86.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 13,881,845
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.1825
| ###
| ###
| 19,443,488
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2021-May-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-May-17 Mon
| ###
| 0.2
| ###
| 0.2
| 1,684,175
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.185
| ###
| 1,711,359
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.2
| 3,767,840
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.2
| 0.21
| 0.2
| ###
| 5,050,470
| 1,035,346
| 83.0
| 83.0
| 0.0 |
2021-May-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 2,036,371
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| ###
| ###
| 1,263,384
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-May-04 Tue
| 0.2
| ###
| ###
| ###
| 5,305,355
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.0
| 16.0
| ### |
2021-Apr-28 Wed
| ###
| 0.2
| ###
| ###
| 4,934,589
| 493,458
| 21.4
| 21.4
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| 0.1925
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Apr-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2
| 0.1925
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.2
| 0.185
| ###
| 13,440,254
| 2,587,248
| 86.7
| 86.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.185
| 14,038,654
| 0
| 97.4
| 97.4
| ### |
2021-Apr-14 Wed
| ###
| 0.175
| ###
| 0.175
| 14,588,924
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.155
| ###
| 1,977,843
| 153,282
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.155
| 0.155
| 16,829,555
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.1625
| ###
| 8,068,521
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,751,376
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,788,350
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| ###
| 4,070,855
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| 0.155
| 7,433,528
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.1675
| ###
| ###
| 2,770,529
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 13,220,752
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 3,618,024
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,781,144
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.155
| ###
| 7,119,320
| 551,747
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.185
| 0.2
| ###
| ###
| 7,813,172
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.185
| 0.1675
| 0.185
| 16,253,970
| ###
| 97.1
| 97.1
| ### |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| 10,957,343
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.185
| ###
| ###
| 8,147,657
| 753,658
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.185
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.175
| 0.185
| 26,460,724
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 12,179,745
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.2
| ###
| ###
| 11,429,754
| 1,142,975
| 4.1
| 4.1
| 0.0 |
2021-Feb-24 Wed
| 0.21
| 0.21
| ###
| 0.2
| 8,525,550
| 895,182
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.22
| 0.23
| 0.21
| 0.22
| 5,434,871
| 1,195,671
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.23
| 0.2125
| 0.23
| 5,360,028
| ###
| 96.1
| 96.1
| ### |
2021-Feb-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.21
| 0.21
| 4,278,789
| 449,272
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.225
| ###
| 0.22
| ###
| 1,059,448
| ###
| 90.7
| 90.7
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.2225
| ###
| ###
| 2,237,686
| 248,942
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.23
| ###
| 0.225
| 2,988,474
| 343,674
| 83.7
| 83.7
| ### |
2021-Feb-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,228,087
| 135,089
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,683,845
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.225
| 0.21
| 0.225
| 3,274,651
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.21
| 0.22
| ###
| 0.22
| 4,380,240
| 481,826
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jan-27 Wed
| 0.23
| ###
| 0.22
| 0.22
| 4,192,748
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 1,539,848
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jan-18 Mon
| 0.26
| ###
| 0.25
| 0.25
| 2,132,285
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jan-14 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 2,277,682
| 609,279
| 94.3
| 94.3
| ### |
2021-Jan-13 Wed
| ###
| 0.27
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.27
| 0.27
| 0.26
| ###
| 843,948
| 223,646
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.27
| 0.26
| 0.27
| 2,073,040
| 549,355
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 817,389
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 27.4
| 27.4
| ### |
2021-Jan-05 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2021-Jan-04 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 5,953,446
| 1,592,546
| 84.3
| 84.3
| ### |
2020-Dec-31 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 3,841,629
| ###
| 78.1
| 78.1
| 0.0 |
2020-Dec-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 2,220,524
| 582,887
| 4.4
| 4.4
| 0.0 |
2020-Dec-22 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 3,846,943
| 1,029,057
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.25
| 0.255
| 14,330,972
| 1,791,371
| 13.5
| 13.5
| 0.0 |
2020-Dec-17 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 5,264,784
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.255
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-11 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.2525
| 0.24
| 0.24
| 2,012,659
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 3,853,349
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-07 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.27
| 0.27
| 0.2575
| ###
| 1,671,427
| ###
| 23.0
| 23.0
| 0.0 |
2020-Dec-02 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.255
| 0.26
| 0.24
| 0.25
| 4,218,323
| 1,054,580
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.26
| ###
| 0.255
| 0.26
| 3,298,872
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.255
| 0.26
| 0.23
| 0.245
| 14,227,549
| 3,485,749
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.26
| ###
| 7,359,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
2020-Nov-16 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.26
| 0.275
| 0.255
| 0.275
| 8,554,380
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| 10,474,458
| 2,749,545
| 3.9
| 3.9
| 0.0 |
2020-Nov-11 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.29
| ###
| 0.28
| 0.28
| 2,963,540
| ###
| 12.0
| 12.0
| ### |
2020-Nov-04 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 18,733,350
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 22.1
| 22.1
| ### |
2020-Oct-29 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| 2,729,845
| 771,181
| 77.4
| 77.4
| ### |
2020-Oct-28 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Oct-27 Tue
| 0.29
| ###
| 0.275
| 0.29
| 5,099,954
| 701,243
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 35.7
| 35.7
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.29
| ###
| 2,885,425
| 418,386
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,963,451
| 0
| 79.0
| 79.0
| 0.0 |
2020-Oct-15 Thu
| 0.29
| ###
| 0.29
| ###
| 4,574,284
| 663,271
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.29
| ###
| 0.275
| 0.29
| 8,825,340
| 1,213,484
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,656,383
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,068,927
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 4,904,571
| 0
| 78.2
| 78.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,811,643
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,034,285
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 19,442,947
| 0
| 21.5
| 21.5
| 0.0 |
2020-Sep-29 Tue
| 0.325
| ###
| ###
| ###
| 5,734,542
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.325
| ###
| 0.325
| 2,919,379
| ###
| 79.9
| 79.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.325
| 6,452,225
| 0
| 87.1
| 87.1
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 19,052,354
| 0
| 2.0
| 2.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 87,440,889
| 0
| 13.4
| 13.4
| 0.0 |
2020-Sep-17 Thu
| 0.355
| ###
| ###
| 0.355
| 17,724,286
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.345
| 0.375
| ###
| ###
| 20,975,924
| 3,932,985
| 88.6
| 88.6
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.355
| 0.322
| ###
| 20,972,557
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 6,305,726
| 0
| 5.7
| 5.7
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.345
| ###
| ###
| 4,221,928
| 728,282
| 30.9
| 30.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.345
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 5,811,745
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 4,026,987
| 1,137,623
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 1,678,947
| ###
| 26.7
| 26.7
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 4,324,020
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 4,065,857
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.275
| 0.28
| 4,887,158
| 671,984
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-20 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.272
| 0.28
| 5,772,329
| ###
| 10.5
| 10.5
| ### |
2020-Aug-18 Tue
| 0.285
| ###
| 0.282
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 4,402,256
| 1,221,626
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.26
| 0.27
| 0.255
| ###
| 4,022,055
| 1,055,789
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.285
| 0.29
| 0.282
| 0.29
| 7,560,022
| ###
| 75.3
| 75.3
| ### |
2020-Aug-07 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 23.0
| 23.0
| ### |
2020-Aug-06 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 10,255,527
| 2,897,186
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.245
| 0.25
| 9,958,685
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 2,892,750
| ###
| 25.5
| 25.5
| ### |
2020-Jul-29 Wed
| 0.27
| 0.275
| ###
| 0.27
| 8,376,986
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.275
| ###
| 0.257
| 0.27
|
|
| 32.8
| 32.8
| ### |
2020-Jul-27 Mon
| ###
| 0.275
| ###
| 0.275
| 10,182,347
| 1,400,072
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| 8,815,545
| 2,203,886
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| 22,300,882
| 5,296,459
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 22.2
| 22.2
| ### |
2020-Jul-21 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 4,358,347
| 991,523
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.22
| 0.225
| ###
| 0.225
| 3,330,020
| 374,627
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.22
| 0.22
| ###
| ###
| 3,364,346
| 370,078
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 2,254,381
| ###
| 79.5
| 79.5
| ### |
2020-Jul-14 Tue
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 6,289,877
| ###
| 8.9
| 8.9
| ### |
2020-Jul-10 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 14,749,420
| 3,502,987
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 27.2
| 27.2
| ### |
2020-Jul-07 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 9,522,278
| ###
| 21.0
| 21.0
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 17.7
| 17.7
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.23
|
|
| 91.4
| 91.4
| ### |
2020-Jun-30 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.22
| 0.21
| 0.21
| 14,212,372
| 3,055,659
| 30.1
| 30.1
| ### |
2020-Jun-26 Fri
| 0.2
| ###
| 0.2
| ###
| 28,739,724
| 2,873,972
| 82.0
| 82.0
| 0.0 |
2020-Jun-25 Thu
| 0.225
| 0.225
| ###
| ###
| 42,179,458
| 4,745,189
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.24
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Jun-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.325
| 0.325
| ###
| ###
| 11,621,989
| 1,888,573
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.29
| ###
| 0.29
| 0.325
|
|
| 98.0
| 98.0
| ### |
2020-Jun-16 Tue
| 0.285
| ###
| 0.285
| 0.29
| 10,409,344
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.275
| 0.29
| ###
| 0.285
|
|
| 84.5
| 84.5
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.285
| 0.29
| 11,337,225
| 1,615,554
| 21.8
| 21.8
| ### |
2020-Jun-10 Wed
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 21,981,025
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.275
| 0.277
| ###
| 0.275
| 17,859,747
| 2,473,574
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 77.2
| 77.2
| ### |
2020-Jun-02 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2020-May-28 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 7,129,077
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 2,633,428
| 750,526
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.29
| ###
| 0.28
| 0.285
| 15,437,746
| 2,161,284
| ###
| ###
| ### |
2020-May-22 Fri
| 0.285
| ###
| 0.285
| ###
| 9,334,555
| 1,330,174
| 89.1
| 89.1
| 0.0 |
2020-May-21 Thu
| ###
| 0.325
| 0.29
| ###
| 10,059,272
| 3,093,226
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.285
| ###
| 0.282
| ###
| 7,649,186
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.29
| ###
| 0.275
| 0.285
| 8,879,785
| 1,220,970
| ###
| ###
| ### |
2020-May-18 Mon
| 0.29
| ###
| 0.282
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-May-15 Fri
| 0.23
| ###
| 0.23
| 0.26
| 12,538,659
| 1,441,945
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.21
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| 0.21
|
|
| 27.9
| 27.9
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 5,124,828
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.2
| 0.222
| 0.2
| ###
| 6,611,078
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.2
| ###
| ###
| 4,150,375
| ###
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 0.2
| 5,298,781
| 0
| 84.5
| 84.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,585,680
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 8,744,156
| 0
| 35.9
| 35.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,309,725
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Apr-28 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
| 2,745,159
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.21
| ###
| ###
| 8,546,424
| 897,374
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.2
| 0.22
| ###
| ###
| 9,447,579
| ###
| 21.9
| 21.9
| 0.0 |
2020-Apr-22 Wed
| 0.23
| 0.23
| ###
| ###
| 1,888,585
| 217,187
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 25.3
| 25.3
| 0.0 |
2020-Apr-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 1,884,949
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 2,403,189
| 558,741
| 72.3
| 72.3
| ### |
2020-Apr-16 Thu
| 0.23
| 0.23
| ###
| 0.22
| 1,167,222
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 30.3
| 30.3
| ### |
2020-Apr-14 Tue
| 0.24
| 0.247
| 0.225
| 0.225
| 14,088,649
| 3,324,921
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 12,615,482
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,262,477
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.2
| 6,776,353
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.2
| 0.21
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.255
| 0.285
| 0.225
| ###
| 6,900,580
| 1,759,647
| 14.0
| 14.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.23
|
|
| 91.3
| 91.3
| ### |
2020-Mar-23 Mon
| 0.2
| ###
| 0.175
| 0.185
| 6,550,844
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.21
| ###
| ###
| 0.21
| 6,969,884
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 17,593,626
| ###
| 43.6
| 43.6
| 0.0 |
2020-Mar-18 Wed
| 0.23
| 0.24
| ###
| ###
| 10,081,825
| ###
| 11.6
| 11.6
| 0.0 |
2020-Mar-17 Tue
| 0.2
| ###
| 0.2
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.185
| ###
| 7,980,780
| 738,222
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.23
| ###
| ###
| 0.21
|
|
| 23.0
| 23.0
| ### |
2020-Mar-11 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 20,824,927
| 5,726,854
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.28
| ###
| 0.27
| 0.28
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 10.9
| 10.9
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,925,020
| 0
| 28.5
| 28.5
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-02 Mon
| 0.29
| ###
| 0.28
| ###
| 8,455,983
| ###
| 87.6
| 87.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.355
| ###
| ###
| 3,953,226
| ###
| 92.8
| 92.8
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.345
| 0.355
| 8,274,489
| 1,427,349
| 18.4
| 18.4
| 0.0 |
2020-Feb-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.345
| ###
| ###
| 4,488,551
| 774,275
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.345
| ###
| 0.345
| 10,086,522
| 1,739,925
| 92.7
| 92.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,183,355
| 0
| 93.5
| 93.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,055,528
| 0
| 85.6
| 85.6
| 0.0 |
2020-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
| 2,086,455
| ###
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.29
| 0.29
| 3,383,080
| 490,546
| 19.7
| 19.7
| ### |
2020-Feb-10 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.287
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,696,451
| 0
| 31.6
| 31.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,507,229
| 0
| 20.4
| 20.4
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-28 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,477,124
| 0
| 80.9
| 80.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,807,186
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,615,323
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.325
| 3,668,157
| 0
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,911,077
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.322
| ###
| 2,283,086
| 367,576
| 81.0
| 81.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.345
| 0.352
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jan-09 Thu
| 0.345
| ###
| ###
| 0.355
| 6,571,177
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 0.355
| 8,753,147
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,366,255
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jan-06 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.345
| 0.325
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.325
| ###
| 2,314,221
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.325
| ###
| ###
| 0.325
| 1,809,721
| 0
| ###
| ###
| ### |
2019-Dec-27 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.6
| 96.6
| ### |
2019-Dec-24 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 86.1
| 86.1
| ### |
2019-Dec-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 2,963,426
| 822,350
| 8.9
| 8.9
| ### |
2019-Dec-18 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 2,241,374
| 627,584
| 7.8
| 7.8
| ### |
2019-Dec-16 Mon
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 2,507,153
| ###
| 94.3
| 94.3
| ### |
2019-Dec-12 Thu
| 0.25
| ###
| 0.245
| 0.26
| 1,618,977
| 198,324
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.245
| 0.255
|
|
| 10.5
| 10.5
| 0.0 |
2019-Dec-05 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 2,355,487
| 635,981
| 3.3
| 3.3
| 0.0 |
2019-Dec-04 Wed
| 0.275
| 0.28
| ###
| 0.275
| 2,092,655
| 292,971
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.28
| 0.28
| 0.255
| 0.27
| 3,924,848
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 782,440
| 219,083
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.285
| ###
| 0.285
| 0.29
| 498,629
| 71,054
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 1,448,189
| ###
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.275
| 0.285
| 1,287,348
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 452,528
| 0
| 85.6
| 85.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,061,057
| 0
| 84.0
| 84.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.29
| ###
| 1,232,941
| 178,776
| 22.6
| 22.6
| 0.0 |
2019-Nov-15 Fri
| 0.29
| ###
| 0.29
| ###
| 2,200,824
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 1,770,445
| 500,150
| 87.0
| 87.0
| ### |
2019-Nov-11 Mon
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.2
| 92.2
| ### |
2019-Nov-07 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 1,225,280
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.1
| 84.1
| ### |
2019-Oct-30 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2019-Oct-24 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 11,721,089
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 4,531,245
| ###
| 13.9
| 13.9
| ### |
2019-Oct-22 Tue
| 0.29
| ###
| 0.275
| 0.275
| 4,795,141
| ###
| 6.4
| 6.4
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,457,341
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.29
| 0.29
| 2,171,257
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.325
| ###
| ###
| ###
| 3,466,028
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.325
| ###
| ###
| ###
| 5,338,324
| 0
| 86.5
| 86.5
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,782,629
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.325
| ###
| 0.325
| 3,734,222
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.285
| ###
| 0.28
| ###
| 11,417,727
| 1,598,481
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.5
| 4.5
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,571,959
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,626,723
| 0
| 5.2
| 5.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,709,959
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,217,921
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,036,646
| 0
| 6.7
| 6.7
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,957,022
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.285
| ###
| 5,515,255
| 785,923
| 92.3
| 92.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.285
| ###
| 5,314,125
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.355
| 0.355
| ###
| ###
| 4,870,777
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.357
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 98.7
| 98.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.345
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Aug-30 Fri
| 0.345
| 0.355
| ###
| ###
| 12,123,077
| 2,151,846
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.355
| ###
| 0.345
| 7,125,923
| 1,264,851
| 89.3
| 89.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,002,648
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.345
| 0.345
| ###
| ###
| 2,349,548
| ###
| 13.1
| 13.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 6,242,551
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.1
| 20.1
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.342
| ###
| ###
| 3,136,757
| 536,385
| 22.6
| 22.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.325
| ###
| 3,052,221
| 495,985
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.342
| ###
| ###
| 14,003,479
| ###
| 13.6
| 13.6
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.347
| 0.325
| 0.325
| 4,550,484
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.325
| ###
| ###
| 0.325
| 5,423,853
| 0
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.345
| 0.355
| 0.325
| ###
| 12,957,251
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,539,751
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.28
| 0.28
| 8,370,858
| 1,171,920
| 16.8
| 16.8
| ### |
2019-Aug-02 Fri
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 93.5
| 93.5
| ### |
2019-Aug-01 Thu
| 0.24
| 0.26
| 0.23
| 0.26
| 6,754,089
| 1,654,751
| 97.2
| 97.2
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.252
| 0.23
| ###
| 6,919,553
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.227
| ###
| 5,176,423
| 587,524
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.225
| ###
| 0.22
| 0.23
| 4,349,672
| ###
| 86.1
| 86.1
| ### |
2019-Jul-26 Fri
| 0.225
| 0.227
| 0.222
| 0.225
| 1,695,684
| 380,681
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.23
| ###
| 0.225
| 0.225
| 5,323,354
| 598,877
| 16.4
| 16.4
| ### |
2019-Jul-22 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.24
| 0.247
| ###
| 0.24
| 5,178,424
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.23
| ###
| 0.225
| 0.23
| 853,773
| 96,049
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.24
| 0.255
| 0.222
| 0.23
|
|
| 7.4
| 7.4
| ### |
2019-Jul-11 Thu
| 0.24
| 0.247
| ###
| 0.24
| 7,916,982
| 977,747
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.23
| 0.25
| 0.225
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.225
| 14,217,976
| 0
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 0.21
| 18,373,284
| 0
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.2
| ###
| ###
| 9,755,977
| ###
| 86.4
| 86.4
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.185
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.172
| ###
| ###
| 3,577,723
| 307,684
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.175
| 0.175
| ###
| ###
| 937,828
| 82,059
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.185
| ###
| ###
| 1,869,087
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.175
| 0.175
| ###
| ###
| 2,193,546
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jun-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| 0.2
| 12,440,947
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.175
| 5,802,778
| 0
| 93.1
| 93.1
| 0.0 |
2019-Jun-19 Wed
| 0.155
| 0.175
| 0.155
| ###
| 8,845,555
| ###
| 98.0
| 98.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.155
| ###
| 0.155
| ###
| 1,341,781
| 103,988
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jun-12 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,031,781
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| 0.145
| 3,051,672
| 0
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 0.155
| ###
| ###
| 8,803,878
| ###
| 97.0
| 97.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 5,162,388
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 600,446
| 0
| 11.3
| 11.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| ###
| 0.125
| ###
| 5,576,320
| 348,520
| 96.3
| 96.3
| 0.0 |
2019-May-23 Thu
| ###
| 0.125
| ###
| 0.125
| 1,095,078
| 68,442
| 92.2
| 92.2
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.125
| ###
| ###
| 1,601,547
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.125
| 0.125
| 4,447,647
| 277,977
| 3.9
| 3.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.122
| ###
| 0.122
| ###
| 2,886,121
| 176,053
| 97.7
| 97.7
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| 0.125
| 3,095,677
| 193,479
| 91.4
| 91.4
| 0.0 |
2019-May-14 Tue
| ###
| 0.125
| ###
| 0.125
| 2,385,971
| 149,123
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,234,051
| 0
| 93.4
| 93.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 86,450
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,987,089
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 7,155,080
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 5,594,154
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,244,373
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.125
| ###
| 0.125
| 0.125
| 875,188
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 752,127
| 0
| 11.7
| 11.7
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 246,961,245
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 442,125
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 0.125
| 1,136,176
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 320,721
| 0
| 91.8
| 91.8
| 0.0 |
2019-Apr-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 2,016,672
| 126,042
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.145
| ###
| 0.145
| 5,946,673
| ###
| 89.7
| 89.7
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,914,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 547,446
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,853,443
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 598,488
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.127
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.125
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,624,444
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,065,970
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 674,226
| 0
| 10.1
| 10.1
| 0.0 |
2019-Mar-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.125
| 0.127
| 0.125
| 0.125
| 1,521,241
| 191,676
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.125
| 0.125
| 1,285,727
| 80,357
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,048,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 924,286
| 0
| 92.8
| 92.8
| 0.0 |
2019-Feb-25 Mon
| 0.125
| ###
| 0.125
| ###
| 1,069,859
| ###
| 90.8
| 90.8
| 0.0 |
2019-Feb-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.125
| ###
| 3,470,481
| ###
| 4.0
| 4.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,831,223
| 0
| 97.4
| 97.4
| 0.0 |
2019-Feb-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2019-Feb-04 Mon
| 0.125
| 0.125
| ###
| ###
| 2,184,575
| ###
| 10.1
| 10.1
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.125
| ###
| ###
| 13,877,328
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 243,079
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.088
| ###
| 0.086
| ###
| 1,553,684
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 363,070
| ###
| 83.6
| 83.6
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.089
| ###
| 2,164,343
| ###
| 18.8
| 18.8
| 0.0 |
2018-Dec-27 Thu
| 0.089
| ###
| 0.088
| ###
| 2,474,982
| ###
| 86.4
| 86.4
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.089
| 0.083
| 0.084
|
|
| 16.5
| 16.5
| ### |
2018-Dec-19 Wed
| 0.084
| ###
| 0.084
| 0.088
| 14,129,188
| 593,425
| 94.5
| 94.5
| ### |
2018-Dec-14 Fri
| 0.079
| 0.082
| 0.079
| 0.079
| 2,507,281
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-12 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 1,164,385
| ###
| 18.2
| 18.2
| 0.0 |
2018-Dec-11 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.2
| 90.2
| 0.0 |
2018-Dec-10 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 353,845
| 27,246
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.076
| 0.078
| 0.076
| 0.076
| 1,494,173
| 115,051
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.073
| 0.083
| 0.073
| 0.081
| 6,762,654
| 527,487
| 98.7
| 98.7
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 216,559
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.072
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,540,654
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Nov-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Nov-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 490,249
| ###
| 77.5
| 77.5
| 0.0 |
2018-Nov-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 58,183
| 3,258
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 32,278
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.058
| ###
| 0.058
| 0.058
| 119,381
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.058
| 0.058
| 319,682
| 9,270
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.059
| ###
| 0.059
| ###
| 343,754
| 10,140
| 91.0
| 91.0
| 0.0 |
2018-Oct-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2018-Oct-18 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2018-Oct-17 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,164,524
| ###
| 24.1
| 24.1
| ### |
2018-Oct-12 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 89.9
| 89.9
| 0.0 |
2018-Oct-11 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 356,678
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.058
| 0.059
| 763,858
| 22,151
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Sep-27 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 671,426
| 39,278
| 17.4
| 17.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.058
| 0.058
| 72,981
| ###
| 10.8
| 10.8
| 0.0 |
2018-Sep-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.058
| ###
| 0.058
| ###
| 83,640
| 2,425
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 109,755
| ###
| 83.4
| 83.4
| 0.0 |
2018-Sep-19 Wed
| 0.059
| ###
| 0.056
| 0.056
| 148,450
| 4,156
| 3.8
| 3.8
| ### |
2018-Sep-18 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.5
| 12.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 181,944
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.058
| 0.058
| 89,181
| 2,586
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.058
| ###
| 0.057
| ###
| 493,351
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 36,523
| 2,154
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.058
| ###
| 156,347
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 133,820
| 0
| 83.1
| 83.1
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 920,050
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 263,358
| 0
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 816,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 291,245
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 297,729
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.071
| ###
| ###
| 260,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.076
| 0.076
| ###
| ###
| 431,747
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 21.3
| 21.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.074
| ###
| 0.074
| 414,845
| 15,349
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.071
| ###
| ###
| 665,775
| ###
| 25.5
| 25.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 447,924
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 288,872
| 0
| 18.7
| 18.7
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.071
| ###
| 0.071
| 133,956
| 4,755
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jul-20 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.078
| ###
| 0.078
| 0.078
| 352,185
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,027
| 2,420
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Jul-13 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| 147,475
| 11,355
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.075
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 190,757
| 15,451
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 179,378
| ###
| 22.3
| 22.3
| 0.0 |
2018-Jul-09 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 126,349
| 10,423
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 302,884
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.081
| 0.083
| ###
| 0.083
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jun-28 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 1,021,547
| 81,723
| 9.8
| 9.8
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 363,888
| 30,384
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.081
| 0.086
| 0.081
| 0.083
| 1,931,258
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| 88.9
| 88.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 16,523
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 102,524
| ###
| 87.1
| 87.1
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.081
| 0.077
| 0.081
| 225,128
| 17,785
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.078
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 26.7
| 26.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.081
| 0.079
| 0.079
| 600,480
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 1,310,457
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jun-06 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 273,780
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jun-05 Tue
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jun-04 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 1,129,479
| 83,581
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-31 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 580,822
| 0
| 7.3
| 7.3
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 439,048
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 783,085
| 0
| 23.6
| 23.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 510,954
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,134,571
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,261,159
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 1,148,626
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 771,328
| 0
| 19.9
| 19.9
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 700,025
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 222,874
| 0
| 83.3
| 83.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 560,188
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 405,254
| 0
| 81.1
| 81.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 396,448
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.071
| ###
| 0.071
| 389,784
| ###
| 82.1
| 82.1
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.074
| ###
| ###
| 1,126,052
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 182,082
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 324,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 136,482
| 0
| 23.6
| 23.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 501,875
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 500,225
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 897,150
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.072
| ###
| ###
| 2,171,247
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.058
| 0.058
| 233,123
| ###
| 10.1
| 10.1
| 0.0 |
2018-Mar-20 Tue
| 0.055
| ###
| 0.055
| 0.059
| 2,833,973
| ###
| 97.3
| 97.3
| 0.0 |
2018-Mar-19 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 1,406,982
| 77,384
| 2.7
| 2.7
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.057
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 729,771
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.056
| ###
| 3,885,345
| 108,789
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 330,551
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.1
| 87.1
| 0.0 |
2018-Mar-07 Wed
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 230,076
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.072
| 0.073
| ###
| ###
| 891,145
| 32,526
| 18.3
| 18.3
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.072
| ###
| 0.072
| 1,122,476
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Feb-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 83.5
| 83.5
| 0.0 |
2018-Feb-19 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.073
| ###
| 0.073
| 1,332,347
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 985,648
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,393,027
| 0
| 11.8
| 11.8
| 0.0 |
2018-Feb-12 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-07 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 1,745,927
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-02 Fri
| 0.071
| 0.077
| 0.071
| 0.075
|
|
| 95.3
| 95.3
| 0.0 |
2018-Feb-01 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.071
| ###
| 0.071
| 2,338,575
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,202,827
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.072
| 0.072
| ###
| ###
| 2,297,571
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.072
| ###
| ###
| 2,111,820
| 76,025
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.072
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.059
| ###
| 0.059
| ###
| 6,734,344
| ###
| 98.0
| 98.0
| 0.0 |
2018-Jan-12 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 359,575
| 20,855
| 81.5
| 81.5
| 0.0 |
2018-Jan-11 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 154,024
| 8,856
| 22.2
| 22.2
| 0.0 |
2018-Jan-02 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2017-Dec-29 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 15.5
| 15.5
| 0.0 |
2017-Dec-28 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 72,077
| ###
| 79.0
| 79.0
| 0.0 |
2017-Dec-27 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 2,716,643
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 1,806,972
| 99,383
| 90.6
| 90.6
| ### |
2017-Dec-19 Tue
| 0.053
| 0.056
| 0.052
| 0.055
| 1,089,924
| 58,855
| 91.5
| 91.5
| ### |
2017-Dec-18 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 355,882
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 278,575
| 14,625
| 18.1
| 18.1
| ### |
2017-Dec-07 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 183,440
| 9,722
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 10.1
| 10.1
| ### |
2017-Dec-05 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 105,855
| 5,927
| 85.6
| 85.6
| ### |
2017-Dec-04 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 182,459
| 9,944
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.3
| 22.3
| ### |
2017-Nov-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.9
| 9.9
| ### |
2017-Nov-24 Fri
| 0.049
| 0.059
| 0.049
| 0.054
|
|
| 97.6
| 97.6
| ### |
2017-Nov-23 Thu
| 0.049
| ###
| 0.048
| 0.048
| 1,402,159
| 33,651
| 20.5
| 20.5
| ### |
2017-Nov-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 489,944
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 0.047
| ###
| 830,720
| 19,521
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.049
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.049
| ###
| 0.049
| 0.049
| 306,386
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 934,226
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 214,575
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.048
| 0.048
| 1,531,077
| 36,745
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 615,575
| 29,547
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.051
| 0.051
| ###
| ###
| 569,924
| ###
| 19.4
| 19.4
| 0.0 |
2017-Oct-30 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 87.6
| 87.6
| ### |
2017-Oct-25 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2017-Oct-24 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 272,727
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.048
| ###
| 0.048
| 0.049
| 359,177
| 8,620
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.4
| 18.4
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.7
| 18.7
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.046
| 0.049
| 581,884
| 13,383
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 685,624
| ###
| 83.4
| 83.4
| ### |
2017-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 545,453
| 26,454
| 17.4
| 17.4
| ### |
2017-Oct-10 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 924,578
| 44,842
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 67,942
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 207,959
| 9,670
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| 98.2
| 98.2
| ### |
2017-Sep-29 Fri
| 0.046
| 0.047
| 0.043
| 0.044
| 2,469,381
| 111,122
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 849,075
| ###
| 3.6
| 3.6
| ### |
2017-Sep-27 Wed
| 0.052
| 0.052
| 0.047
| 0.049
| 1,469,940
| ###
| 5.0
| 5.0
| ### |
2017-Sep-26 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 0.051
| 0.049
| 0.051
| 198,841
| 9,942
| 87.4
| 87.4
| ### |
2017-Sep-22 Fri
| ###
| 0.051
| 0.048
| 0.051
| 1,027,273
| 50,850
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| 0.051
| 0.049
| 0.049
| 1,339,723
| 66,986
| 20.1
| 20.1
| ### |
2017-Sep-20 Wed
| 0.048
| ###
| 0.048
| ###
| 2,120,325
| 50,887
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 477,127
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 1,630,676
| 82,349
| 5.8
| 5.8
| ### |
2017-Sep-15 Fri
| 0.048
| 0.053
| 0.047
| 0.051
| 3,067,582
| 153,379
| 95.7
| 95.7
| ### |
2017-Sep-14 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2017-Sep-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 1,419,780
| ###
| 7.8
| 7.8
| ### |
2017-Sep-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.4
| 87.4
| ### |
2017-Sep-08 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 8,738,254
| 401,959
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.6
| 13.6
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.044
| 0.046
| 0.043
| 0.045
| 631,144
| 28,085
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.046
| 0.048
| 0.041
| 0.046
| 1,459,759
| 64,959
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.044
| 0.045
| 0.041
| 0.041
| 1,019,184
| 43,824
| 4.2
| 4.2
| 0.0 |
2017-Aug-28 Mon
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 115,857
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 416,056
| 17,682
| 7.6
| 7.6
| 0.0 |
2017-Aug-22 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 114,241
| ###
| 85.7
| 85.7
| ### |
2017-Aug-21 Mon
| 0.044
| 0.044
| ###
| ###
| 373,883
| 8,225
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 11.1
| 11.1
| ### |
2017-Aug-17 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 850,942
| ###
| 14.9
| 14.9
| ### |
2017-Aug-16 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.0
| 86.0
| ### |
2017-Aug-15 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
| 699,884
| 15,047
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.042
| 0.044
| ###
| 0.043
|
|
| 90.0
| 90.0
| ### |
2017-Aug-09 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.1
| 7.1
| ### |
2017-Aug-08 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.048
| 0.049
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.043
| 0.049
| 0.043
| 0.048
| 10,684,352
| 491,480
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,214,823
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 148,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 517,340
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 526,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 9,440
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 686,275
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 259,572
| 0
| 91.9
| 91.9
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 279,148
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 131,787
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 629,550
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 151,125
| 0
| 12.1
| 12.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 98,126
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 490,879
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 120,272
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 156,574
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 231,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 447,726
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 112,859
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 42,050
| 0
| 95.4
| 95.4
| 0.0 |
2017-May-30 Tue
| 0.041
| 0.041
| ###
| ###
| 975,020
| 19,987
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.9
| 90.9
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 999,752
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-22 Mon
| ###
| 0.043
| ###
| 0.041
| 1,416,687
| 30,458
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 92,125
| 3,777
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 611,685
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.042
| 0.044
| ###
| 0.044
| 162,925
| 3,584
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 225,050
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,183,974
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 678,556
| 0
| 97.8
| 97.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,034,787
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,004,984
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,523,345
| 0
| 3.7
| 3.7
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.029
| ###
| 2,977,648
| 43,175
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.029
| 0.029
| 3,169,623
| 45,959
| 10.3
| 10.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Apr-18 Tue
| 0.045
| 0.045
| ###
| ###
| 21,465,959
| 482,984
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.054
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 374,181
| 17,773
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.052
| 0.052
| 0.048
| ###
| 2,666,841
| 133,342
| 9.0
| 9.0
| 0.0 |
2017-Apr-06 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.1
| 5.1
| ### |
2017-Apr-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 197,183
| 10,647
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 263,422
| 14,488
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.2
| 84.2
| 0.0 |
2017-Mar-29 Wed
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| 671,058
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.056
| 0.058
| 0.054
| 0.058
| 1,706,382
| 95,557
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 694,125
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 134,248
| 7,853
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.059
| ###
| 0.058
| 0.059
| 2,565,256
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 696,373
| 20,543
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.059
| 0.059
| 402,058
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 544,157
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,745,887
| 0
| 12.2
| 12.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,108,449
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 157,580
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 930,078
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 952,170
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 982,743
| 0
| 94.1
| 94.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,121,770
| 0
| 10.9
| 10.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 9,683,223
| 0
| 11.5
| 11.5
| 0.0 |
2017-Feb-07 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 803,589
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.073
| 0.076
| 0.073
| 0.073
| 272,222
| 20,280
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.072
| 0.076
| 0.072
| 0.074
| 1,836,525
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jan-31 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jan-30 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 207,126
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 439,326
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.073
| 0.074
| ###
| 0.072
| 1,021,547
| ###
| 28.4
| 28.4
| 0.0 |
2017-Jan-20 Fri
| 0.072
| 0.074
| 0.071
| 0.072
| 606,452
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.079
| 0.079
| ###
| 0.071
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jan-18 Wed
| 0.086
| 0.087
| 0.083
| 0.086
| 904,921
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2017-Jan-13 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| ###
| 258,251
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.089
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| ###
| 196,647
| 8,652
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 90.8
| 90.8
| ### |
2017-Jan-05 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.7
| 91.7
| ### |
2017-Jan-04 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 825,474
| 69,752
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.081
| ###
| 0.081
| 0.087
| 1,138,673
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 91.4
| 91.4
| 0.0 |
2016-Dec-28 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 1,409,272
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 112,855
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 88.2
| 88.2
| ### |
2016-Dec-19 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.082
| 0.085
| 618,444
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.082
| 0.087
| 0.081
| 0.083
|
|
| 79.5
| 79.5
| 0.0 |
2016-Dec-13 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 573,520
| 48,175
| 12.7
| 12.7
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| 6.9
| 6.9
| ### |
2016-Dec-09 Fri
| 0.088
| ###
| 0.087
| 0.088
| 488,327
| 21,242
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.086
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,297,940
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,000,058
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,218,245
| 0
| 87.6
| 87.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,457,480
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 365,471
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 470,383
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 133,473
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,376,580
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,447,177
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 919,921
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 321,223
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,482,424
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,112,080
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,349,925
| 0
| 80.0
| 80.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,982,327
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 865,384
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 491,270
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.125
| ###
| 0.122
| 1,442,442
| 90,152
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 3,543,658
| 221,478
| 8.6
| 8.6
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.125
| ###
| ###
| 2,452,454
| 153,278
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,281,921
| 80,120
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.125
| ###
| 0.125
| 1,832,644
| 114,540
| 97.0
| 97.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 387,871
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 704,189
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,015,621
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 751,348
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 382,556
| 0
| 6.6
| 6.6
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.125
| ###
| ###
| 2,232,842
| 139,552
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 532,184
| ###
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.125
| 0.125
| ###
| ###
| 568,977
| ###
| 8.2
| 8.2
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,063,143
| 0
| 93.3
| 93.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,145,785
| 0
| 4.2
| 4.2
| 0.0 |
2016-Aug-26 Fri
| 0.125
| 0.125
| ###
| ###
| 790,027
| 49,376
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.125
| ###
| ###
| 929,145
| 58,071
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Aug-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,216,753
| 0
| 89.2
| 89.2
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.145
| ###
| ###
| 4,907,383
| 355,785
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.147
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2016-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 2,303,271
| 166,987
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,919,347
| 211,652
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2016-Aug-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.145
| 13,188,227
| 0
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.125
| ###
| ###
| ###
| 8,719,543
| 0
| 92.3
| 92.3
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.125
| ###
| ###
| 8,613,829
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,208,941
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.089
| ###
| 1,174,822
| 52,279
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.089
| ###
| 587,775
| 26,155
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,073,041
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Jul-11 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2016-Jul-08 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 1,150,945
| 97,254
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.082
| 0.086
| 0.081
| 0.084
| 4,256,878
| 355,449
| 85.8
| 85.8
| ### |
2016-Jul-06 Wed
| ###
| 0.083
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jul-04 Mon
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2016-Jul-01 Fri
| 0.074
| 0.079
| 0.073
| 0.075
| 1,337,820
| 101,674
| 73.7
| 73.7
| 0.0 |
2016-Jun-30 Thu
| 0.073
| 0.075
| 0.072
| 0.074
| 366,784
| 26,958
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.074
| 0.074
| ###
| 0.073
| 779,248
| ###
| 20.6
| 20.6
| 0.0 |
2016-Jun-28 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 370,382
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.084
| 0.084
| 0.073
| 0.073
| 509,476
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-May-25 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 81.1
| 81.1
| ### |
2016-May-24 Tue
| 0.089
| ###
| 0.088
| ###
| 996,678
| 43,853
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.089
| ###
| 634,275
| 28,225
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-May-19 Thu
| 0.088
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| 0.088
| 0.088
| 1,390,752
| ###
| 7.2
| 7.2
| ### |
2016-May-17 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.088
| ###
| 0.088
| ###
| 434,621
| 19,123
| 87.4
| 87.4
| 0.0 |
2016-May-13 Fri
| 0.087
| 0.089
| 0.087
| 0.088
| 226,870
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 0.088
| ###
| 1,723,443
| ###
| 16.3
| 16.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.087
| 0.087
| 408,858
| 17,785
| 9.7
| 9.7
| ### |
2016-May-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| 0.088
| 0.088
| 585,025
| 25,741
| 18.0
| 18.0
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 598,746
| 0
| 10.9
| 10.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 788,773
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 429,853
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 576,022
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.087
| 0.089
| 0.083
| 0.089
| 630,976
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Apr-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.085
| 0.088
|
|
| 13.1
| 13.1
| ### |
2016-Apr-14 Thu
| 0.081
| ###
| 0.079
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Apr-13 Wed
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2016-Apr-12 Tue
| 0.083
| 0.084
| ###
| 0.083
| 1,298,172
| 54,523
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.079
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.079
| ###
| 0.074
| ###
| 899,076
| ###
| 78.6
| 78.6
| 0.0 |
2016-Apr-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2016-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 86.8
| 86.8
| 0.0 |
2016-Apr-05 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 464,656
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.075
| 0.075
| 409,820
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.077
| ###
| 0.077
| ###
| 15,947
| ###
| 93.8
| 93.8
| 0.0 |
2016-Mar-31 Thu
| 0.075
| ###
| 0.075
| ###
| 910,826
| 34,155
| 94.7
| 94.7
| 0.0 |
2016-Mar-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 70,858
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.076
| ###
| 455,557
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.075
| ###
| 0.074
| ###
| 1,064,381
| 39,382
| 95.7
| 95.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.077
| 0.078
| 530,323
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.079
| 0.083
| 0.079
| ###
| 402,552
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.084
| 0.076
| ###
| 1,358,323
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.3
| 12.3
| 0.0 |
2016-Mar-11 Fri
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| 89.1
| 89.1
| ### |
2016-Mar-10 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.089
| 0.089
| 0.082
| 0.087
| 2,925,584
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,328,620
| 0
| 5.9
| 5.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.089
| ###
| 0.089
| ###
| 2,485,187
| ###
| 72.3
| 72.3
| 0.0 |
2016-Mar-02 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 1,742,046
| 151,558
| 77.7
| 77.7
| ### |
2016-Mar-01 Tue
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.082
| 0.079
| 0.082
| 792,849
| 63,824
| 85.6
| 85.6
| 0.0 |
2016-Feb-25 Thu
| 0.084
| 0.084
| ###
| 0.081
| 640,422
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.084
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.083
| 0.077
| 0.082
|
|
| 84.8
| 84.8
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.082
| 0.078
| ###
| 913,349
| ###
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.081
| 0.084
| ###
| 0.083
| 2,690,657
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 675,974
| 52,725
| 74.9
| 74.9
| 0.0 |
2016-Feb-17 Wed
| 0.074
| 0.077
| 0.073
| 0.077
| 623,720
| 46,779
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.081
| 0.083
| 0.078
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Feb-12 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.077
| ###
| 0.077
| 2,070,528
| ###
| 97.3
| 97.3
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,139,329
| 0
| 97.0
| 97.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,489,049
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,677,355
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.059
| ###
| 961,577
| ###
| 94.6
| 94.6
| 0.0 |
2016-Feb-02 Tue
| 0.057
| ###
| 0.057
| ###
| 357,376
| 10,185
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 344,243
| 19,449
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 2,411,685
| 135,054
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,098,882
| 59,889
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.1
| 85.1
| ### |
2016-Jan-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 264,545
| 13,756
| 26.8
| 26.8
| ### |
2016-Jan-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 244,521
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 1,338,073
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 308,672
| ###
| 96.5
| 96.5
| 0.0 |
2016-Jan-13 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.056
| 0.056
| 854,623
| 23,929
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 3,723,924
| 215,987
| 92.9
| 92.9
| 0.0 |
2016-Jan-08 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 373,951
| 21,689
| 15.3
| 15.3
| 0.0 |
2016-Jan-07 Thu
| 0.052
| ###
| 0.052
| 0.058
| 904,188
| ###
| 98.4
| 98.4
| 0.0 |
2016-Jan-06 Wed
| 0.051
| 0.054
| 0.048
| 0.052
| 576,147
| 29,383
| 89.1
| 89.1
| ### |
2016-Jan-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2016-Jan-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 650,629
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.051
| 0.052
| ###
| 0.051
| 511,248
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.5
| 81.5
| ### |
2015-Dec-17 Thu
| 0.051
| 0.056
| 0.051
| 0.056
| 576,478
| 30,841
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 0.052
| ###
| 0.052
| 1,394,789
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| 0.051
| ###
| ###
| 800,229
| ###
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 679,248
| 34,981
| 20.9
| 20.9
| ### |
2015-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.3
| 88.3
| ### |
2015-Dec-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 501,942
| ###
| 15.2
| 15.2
| ### |
2015-Dec-07 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 127,859
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,083,259
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.058
| 0.058
| 0.052
| 0.055
| 578,223
| ###
| 7.1
| 7.1
| ### |
2015-Dec-02 Wed
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.055
| 0.058
| 0.052
| 0.058
| 604,748
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| 86.4
| 86.4
| ### |
2015-Nov-27 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 417,172
| 23,778
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.3
| 22.3
| ### |
2015-Nov-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 20,350
| 1,159
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.057
| 0.058
| 777,273
| 22,152
| 11.9
| 11.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 667,175
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,114,249
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.059
| ###
| 568,923
| 16,783
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 386,386
| 0
| 13.1
| 13.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 28,158
| 0
| 12.3
| 12.3
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,526,141
| 0
| 85.2
| 85.2
| 0.0 |
2015-Oct-27 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.074
| 0.076
| 0.071
| 0.075
| 3,452,972
| ###
| 78.7
| 78.7
| 0.0 |
2015-Oct-22 Thu
| 0.075
| 0.076
| 0.074
| 0.075
| 197,289
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.079
| 0.079
| 0.074
| 0.076
| 226,878
| 17,356
| 7.9
| 7.9
| 0.0 |
2015-Oct-20 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 7.6
| 7.6
| 0.0 |
2015-Oct-19 Mon
| 0.077
| 0.081
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.081
| 0.077
| 0.077
| 1,837,521
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.079
| 0.083
| 0.077
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
2015-Oct-14 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 387,220
| ###
| 20.4
| 20.4
| 0.0 |
2015-Oct-13 Tue
| 0.076
| ###
| 0.072
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2015-Oct-12 Mon
| 0.074
| 0.079
| 0.074
| 0.076
| 779,322
| ###
| 86.9
| 86.9
| 0.0 |
2015-Oct-09 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.076
| 0.076
| 187,785
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-07 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 82.1
| 82.1
| 0.0 |
2015-Oct-06 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 345,654
| ###
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 140,673
| 0
| 15.4
| 15.4
| 0.0 |
2015-Oct-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Sep-30 Wed
| 0.072
| 0.074
| ###
| 0.071
| 626,681
| 23,187
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.075
| ###
| 0.074
| 1,645,841
| ###
| 96.7
| 96.7
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Sep-24 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.059
| ###
| 0.058
| ###
| 384,853
| ###
| 85.5
| 85.5
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2015-Sep-18 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.2
| 94.2
| 0.0 |
2015-Sep-16 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 276,648
| ###
| 12.4
| 12.4
| ### |
2015-Sep-15 Tue
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 735,044
| ###
| 10.9
| 10.9
| ### |
2015-Sep-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 220,954
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 661,751
| 37,388
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 239,081
| 13,747
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.056
| 0.059
| 0.056
| 0.057
| 410,557
| ###
| 87.3
| 87.3
| 0.0 |
2015-Sep-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 202,827
| 11,459
| 19.1
| 19.1
| ### |
2015-Sep-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 523,455
| ###
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.057
| ###
| 820,959
| ###
| 80.0
| 80.0
| 0.0 |
2015-Sep-01 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.057
| ###
| 10,847,482
| 309,153
| 84.3
| 84.3
| 0.0 |
2015-Aug-28 Fri
| 0.057
| ###
| 0.052
| 0.055
|
|
| 10.5
| 10.5
| ### |
2015-Aug-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 472,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.057
| ###
| 0.056
| ###
| 2,083,081
| 58,326
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.059
| 0.059
| 0.054
| 0.057
| 532,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.054
| ###
| 0.051
| 0.059
| 2,930,587
| 74,729
| 96.8
| 96.8
| 0.0 |
2015-Aug-20 Thu
| 0.052
| 0.053
| 0.049
| 0.053
| 616,148
| 31,423
| 85.0
| 85.0
| ### |
2015-Aug-19 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 307,570
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.048
| 0.052
| 0.048
| 0.051
| 508,546
| 25,427
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 7.5
| 7.5
| ### |
2015-Aug-13 Thu
| 0.047
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 22.9
| 22.9
| ### |
2015-Aug-11 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 477,357
| 21,958
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 15.1
| 15.1
| ### |
2015-Aug-05 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 438,845
| 20,625
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 270,944
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.047
| ###
| 0.047
| 0.047
| 1,345,041
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 805,655
| 38,671
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.049
| 0.052
| 0.048
| 0.049
| 1,006,681
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.048
| 0.052
| 0.047
| 0.052
| 2,222,451
| ###
| 96.9
| 96.9
| ### |
2015-Jul-24 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 3,929,580
| 196,479
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jul-22 Wed
| 0.049
| 0.055
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 3,962,948
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.053
| 0.054
| 2,645,727
| ###
| 2.7
| 2.7
| ### |
2015-Jul-17 Fri
| ###
| ###
| 0.056
| ###
| 4,639,541
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.059
| ###
| 6,634,481
| ###
| 5.0
| 5.0
| 0.0 |
2015-Jul-15 Wed
| 0.077
| 0.077
| ###
| 0.072
| 1,536,443
| 59,153
| 4.6
| 4.6
| 0.0 |
2015-Jul-14 Tue
| 0.085
| 0.085
| 0.056
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 92,677
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 79,372
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.089
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.087
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.089
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jun-18 Thu
| 0.087
| 0.089
| 0.082
| 0.088
|
|
| 86.4
| 86.4
| ### |
2015-Jun-17 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 743,651
| 61,723
| 82.4
| 82.4
| ### |
2015-Jun-16 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.0
| 91.0
| ### |
2015-Jun-10 Wed
| 0.086
| 0.088
| 0.083
| 0.083
| 1,285,159
| 109,881
| 10.7
| 10.7
| 0.0 |
2015-Jun-09 Tue
| 0.087
| 0.088
| 0.084
| 0.087
| 1,157,272
| 99,525
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Jun-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Jun-03 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.089
| 0.089
| 216,772
| 9,646
| 7.8
| 7.8
| ### |
2015-May-29 Fri
| 0.085
| ###
| 0.085
| ###
| 1,193,477
| 50,722
| 93.7
| 93.7
| 0.0 |
2015-May-28 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| 220,280
| ###
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.086
| 0.086
| 0.082
| 0.084
| 19,416,824
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.086
| 0.086
| 0.081
| 0.086
| 492,548
| 41,127
| ###
| ###
| ### |
2015-May-22 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.088
| 0.088
| 0.082
| 0.085
| 1,661,675
| 141,242
| ###
| ###
| ### |
2015-May-19 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 249,149
| 22,049
| 26.8
| 26.8
| ### |
2015-May-18 Mon
| ###
| ###
| 0.088
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 520,088
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-12 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| 0.085
| ###
| 0.083
| 517,250
| 21,983
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.082
| 0.084
| 0.079
| 0.079
| 9,726,870
| ###
| 7.8
| 7.8
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.085
| 0.086
| 9,855,941
| 418,877
| 5.1
| 5.1
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 8,986,584
| 0
| 5.9
| 5.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 4,867,875
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 591,643
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 979,340
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 366,228
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 200,423
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 228,074
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 318,759
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 194,748
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 442,242
| 0
| 6.5
| 6.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 390,426
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,310,921
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,363,989
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,356,679
| 0
| 7.2
| 7.2
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 575,385
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 338,181
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,961,352
| 0
| 7.6
| 7.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 836,150
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,969,046
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 652,941
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,258,745
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,433,651
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,245,078
| 0
| 94.5
| 94.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,487,057
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 15,781,529
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,751,285
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,662,484
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.125
| 0.125
| ###
| ###
| 2,410,172
| ###
| 10.5
| 10.5
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 16,443,070
| 0
| 7.1
| 7.1
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,125,571
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,245,988
| 0
| 16.0
| 16.0
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 72,383
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,978,572
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 240,844
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,217,380
| 0
| 4.9
| 4.9
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 661,855
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 4,193,043
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 724,950
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 385,377
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,770,980
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 9,725,744
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 279,327
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 2,207,578
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 578,870
| 0
| 5.9
| 5.9
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Jan-06 Tue
| 0.088
| ###
| 0.088
| ###
| 480,787
| 21,154
| 89.1
| 89.1
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.089
| ###
| 574,770
| 25,577
| 17.8
| 17.8
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.088
| ###
| 0.085
| 0.088
| 1,731,981
| ###
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.085
| ###
| 0.085
| 0.088
| 3,023,387
| ###
| 89.0
| 89.0
| ### |
2014-Dec-24 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 169,724
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.089
| ###
| 0.085
| ###
| 745,657
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 5,505,578
| ###
| 19.1
| 19.1
| ### |
2014-Dec-16 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.088
| ###
| 862,682
| 37,958
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.088
| ###
| 0.088
| ###
| 1,158,584
| 50,977
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Dec-09 Tue
| 0.086
| ###
| 0.086
| ###
| 2,011,579
| ###
| 94.7
| 94.7
| 0.0 |
2014-Dec-08 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 293,883
| 25,420
| 12.2
| 12.2
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-01 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.089
| ###
| 0.089
| 0.089
| 274,220
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.7
| 24.7
| ### |
2014-Nov-26 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Nov-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.087
| 0.089
| 0.085
| 0.085
| 362,985
| 31,579
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.0
| 88.0
| ### |
2014-Nov-20 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| 26.4
| 26.4
| ### |
2014-Nov-19 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Nov-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,170
| ###
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.087
| ###
| 0.087
| 0.089
| 562,456
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.087
| ###
| 0.087
| ###
| 917,351
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.088
| ###
| 0.087
| 0.089
|
|
| 84.2
| 84.2
| ### |
2014-Nov-10 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 189,581
| 16,588
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.087
| ###
| 0.081
| ###
| 1,104,370
| 44,726
| 91.2
| 91.2
| 0.0 |
2014-Nov-06 Thu
| 0.084
| ###
| 0.084
| 0.088
|
|
| 94.3
| 94.3
| ### |
2014-Nov-05 Wed
| 0.086
| ###
| 0.086
| ###
| 950,382
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.7
| 90.7
| ### |
2014-Nov-03 Mon
| 0.083
| 0.085
| ###
| ###
| 241,359
| 10,257
| 14.4
| 14.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.089
| ###
| 0.086
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 14.5
| 14.5
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.087
| 0.089
| 1,230,658
| ###
| 20.2
| 20.2
| ### |
2014-Oct-23 Thu
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 925,349
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 583,444
| 51,051
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 111,170
| ###
| 21.3
| 21.3
| ### |
2014-Oct-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 68,148
| 5,622
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 0.081
| ###
| ###
| 121,922
| ###
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.083
| 0.083
| ###
| ###
| 71,272
| 2,957
| 10.9
| 10.9
| 0.0 |
2014-Oct-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 95.8
| 95.8
| ### |
2014-Oct-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 1,331,543
| 106,523
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 95.9
| 95.9
| ### |
2014-Sep-26 Fri
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
2014-Sep-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.086
| ###
| 0.086
| 0.086
| 346,028
| 14,879
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 122,255
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 204,942
| 17,727
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 51,250
| ###
| 17.1
| 17.1
| ### |
2014-Sep-15 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.9
| 18.9
| ### |
2014-Sep-12 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 183,271
| 15,944
| 88.6
| 88.6
| ### |
2014-Sep-11 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.085
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.089
| ###
| 0.087
| 0.087
| 231,584
| 10,073
| 15.4
| 15.4
| ### |
2014-Sep-03 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 148,271
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 817,150
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Aug-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 20.3
| 20.3
| ### |
2014-Aug-12 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Aug-11 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.089
| ###
| 0.089
| ###
| 308,722
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 20.8
| 20.8
| ### |
2014-Aug-06 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.088
| ###
| 0.086
| 0.089
| 475,929
| ###
| 86.4
| 86.4
| ### |
2014-Aug-04 Mon
| 0.088
| ###
| 0.085
| 0.085
|
|
| 10.4
| 10.4
| ### |
2014-Aug-01 Fri
| 0.088
| ###
| 0.085
| 0.086
|
|
| 15.3
| 15.3
| ### |
2014-Jul-31 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.085
| 0.085
| ###
| 0.083
| 410,050
| 17,427
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.087
| ###
| 0.086
|
|
| 96.7
| 96.7
| ### |
2014-Jul-25 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Jul-24 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.083
| ###
| 0.083
| 124,456
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.082
| ###
| ###
| 1,940,141
| 79,545
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jul-18 Fri
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.083
| 0.086
| 0.083
| 0.083
| 38,020
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 645,257
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 86.4
| 86.4
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.086
| 0.086
| 800,788
| ###
| 9.3
| 9.3
| ### |
2014-Jul-11 Fri
| 0.087
| ###
| 0.087
| ###
| 1,480,653
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 936,742
| 79,623
| 87.0
| 87.0
| ### |
2014-Jul-09 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| 41,351
| 3,452
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| 449,527
| 38,659
| 5.3
| 5.3
| 0.0 |
2014-Jul-07 Mon
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.088
| ###
| 973,579
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.086
| 0.087
| 533,125
| 22,924
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.086
| ###
| 0.086
| ###
| 1,409,021
| 60,587
| 92.0
| 92.0
| 0.0 |
2014-Jun-30 Mon
| 0.083
| 0.089
| 0.082
| 0.086
| 3,462,071
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.084
| 0.084
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.073
| 0.087
| 0.073
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.073
| ###
| ###
| 465,922
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.074
| ###
| 0.074
| 1,279,046
| 47,324
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.073
| ###
| ###
| 799,978
| ###
| 89.3
| 89.3
| 0.0 |
2014-Jun-20 Fri
| 0.072
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 176,643
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 199,277
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 600,184
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 370,350
| 0
| 22.2
| 22.2
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 428,887
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.071
| 0.071
| ###
| ###
| 159,027
| 5,645
| 20.9
| 20.9
| 0.0 |
2014-May-30 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 644,353
| 0
| 93.0
| 93.0
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 811,823
| 0
| 83.0
| 83.0
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 204,129
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 34,280
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 167,358
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 136,927
| 0
| 89.5
| 89.5
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 360,180
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 184,786
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.071
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 85.8
| 85.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 1,570,082
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 2,313,626
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.071
| 0.072
| ###
| 0.071
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 81.6
| 81.6
| 0.0 |
2014-Apr-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.074
| 0.074
| ###
| 0.073
| 1,804,385
| ###
| 15.8
| 15.8
| 0.0 |
2014-Apr-16 Wed
| 0.084
| 0.084
| 0.072
| 0.072
| 9,413,947
| 734,287
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.072
| 0.076
| ###
| 0.076
|
|
| 96.3
| 96.3
| 0.0 |
2014-Apr-10 Thu
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| 1,652,750
| 120,650
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 7.4
| 7.4
| 0.0 |
2014-Apr-07 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 690,883
| 51,125
| 85.2
| 85.2
| 0.0 |
2014-Apr-04 Fri
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.078
| ###
| 0.076
| ###
| 125,640
| 4,774
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.075
| ###
| 0.075
| 0.078
| 930,545
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.075
| 0.076
| 0.072
| 0.073
| 776,025
| 57,425
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| 803,975
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.078
| ###
| 0.075
| 0.075
| 1,297,047
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.083
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.086
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.089
| ###
| 0.085
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Mar-24 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Mar-21 Fri
| 0.089
| ###
| 0.086
| ###
| 252,447
| 10,855
| 78.0
| 78.0
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| 12.9
| 12.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.089
| ###
| 0.089
| ###
| 329,423
| 14,659
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 817,470
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,491,041
| 0
| 9.0
| 9.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,814,454
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,534,887
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,517,981
| 0
| 9.5
| 9.5
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,833,486
| 0
| 8.5
| 8.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,158,452
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 943,070
| 0
| 88.1
| 88.1
| 0.0 |
2014-Feb-11 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-10 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 21.5
| 21.5
| ### |
2014-Feb-07 Fri
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.086
| ###
| 0.086
| ###
| 255,242
| 10,975
| 94.7
| 94.7
| 0.0 |
2014-Feb-04 Tue
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 322,749
| ###
| 82.2
| 82.2
| ### |
2014-Jan-29 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 88.3
| 88.3
| ### |
2014-Jan-28 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| 327,882
| ###
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.087
| ###
| 0.083
| 0.084
| 2,016,421
| 83,681
| 9.5
| 9.5
| ### |
2014-Jan-23 Thu
| 0.085
| ###
| 0.084
| 0.087
|
|
| 89.7
| 89.7
| ### |
2014-Jan-22 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 75.6
| 75.6
| ### |
2014-Jan-20 Mon
| 0.089
| ###
| 0.082
| 0.086
|
|
| 10.3
| 10.3
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| 0.087
| 2,975,549
| 0
| 96.7
| 96.7
| ### |
2014-Jan-16 Thu
| 0.082
| 0.083
| ###
| 0.081
| 1,929,842
| 80,088
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| 0.084
| 7,788,748
| 0
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 197,279
| 0
| 18.8
| 18.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,027,326
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,167,541
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.088
| ###
| 978,750
| ###
| 91.2
| 91.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.088
| 0.089
| 713,521
| ###
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.087
| ###
| 0.085
| ###
| 557,879
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 251,826
| 21,782
| 96.0
| 96.0
| ### |
2013-Dec-24 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.081
| 0.083
| ###
| 0.083
| 390,885
| 16,221
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 0.082
| ###
| 0.081
| 4,509,559
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.081
| 0.083
| ###
| 0.083
| 618,223
| 25,656
| 86.9
| 86.9
| 0.0 |
2013-Dec-18 Wed
| 0.081
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.9
| 16.9
| 0.0 |
2013-Dec-16 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| 168,727
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.084
| 0.079
| 0.084
| 691,628
| ###
| 91.5
| 91.5
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,117,084
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.084
| 0.085
| ###
| 0.083
|
|
| 21.6
| 21.6
| 0.0 |
2013-Dec-10 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 200,628
| 16,752
| 28.2
| 28.2
| ### |
2013-Dec-09 Mon
| 0.085
| 0.086
| 0.081
| 0.081
|
|
| 9.2
| 9.2
| 0.0 |
2013-Dec-06 Fri
| 0.086
| 0.088
| ###
| 0.083
| 201,354
| 8,859
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.086
| 0.086
| 0.082
| 0.086
| 228,749
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 93.7
| 93.7
| 0.0 |
2013-Dec-03 Tue
| 0.075
| 0.084
| 0.075
| ###
| 1,850,875
| 147,144
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.085
| 0.085
| 0.074
| 0.078
| 1,304,550
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.079
| ###
| 0.077
| 0.085
| 3,774,053
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.075
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Nov-20 Wed
| 0.072
| 0.072
| ###
| ###
| 10,071,172
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Nov-18 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 1,763,429
| ###
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 12.5
| 12.5
| 0.0 |
2013-Nov-14 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 19.6
| 19.6
| 0.0 |
2013-Nov-12 Tue
| 0.086
| ###
| 0.086
| 0.086
| 1,508,355
| 64,859
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.082
| 0.087
|
|
| 9.1
| 9.1
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.087
| ###
| 7,710,946
| 335,426
| 6.0
| 6.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,705,653
| 0
| 18.1
| 18.1
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,857,881
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 29,930,029
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.575
| ###
| 188,848
| ###
| 15.9
| 15.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 174,055
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.555
| 0.585
| 431,150
| 119,644
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 394,378
| 0
| 4.9
| 4.9
| 0.0 |
2013-Apr-16 Tue
| 0.625
| ###
| 0.58
| ###
| 429,671
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.775
| 0.775
| ###
| 0.745
|
|
| 9.7
| 9.7
| ### |
2013-Apr-11 Thu
| 0.775
| 0.785
| 0.77
| 0.775
| 124,282
| 96,629
| 70.1
| 70.1
| 0.1 |
2013-Apr-10 Wed
| 0.76
| ###
| 0.76
| ###
| 89,582
| 34,041
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.76
| ###
| ###
| 0.76
|
|
| 65.6
| 65.6
| 0.1 |
2013-Apr-08 Mon
| 0.75
| 0.775
| 0.73
| 0.745
|
|
| 27.3
| 27.3
| ### |
2013-Apr-05 Fri
| ###
| 0.7
| ###
| ###
| 163,827
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.745
| 0.745
| ###
| ###
| 355,341
| ###
| 6.5
| 6.5
| 0.0 |
2013-Apr-03 Wed
| 0.8
| 0.8
| 0.73
| 0.76
|
|
| 11.0
| 11.0
| 0.1 |
2013-Apr-02 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 145,985
| 118,247
| 90.7
| 90.7
| 0.1 |
2013-Mar-28 Thu
| 0.84
| 0.84
| 0.78
| 0.79
| 245,873
| 199,157
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.84
| 0.845
| 0.825
| 0.84
| 300,345
| 250,788
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| 0.87
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2013-Mar-22 Fri
| 0.87
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| ###
| ###
| 0.85
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.885
| ###
| 159,642
| 70,641
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.925
| ###
| 0.88
| 0.88
| 164,527
| ###
| 7.9
| 7.9
| 0.1 |
2013-Mar-18 Mon
| 0.985
| 0.985
| ###
| 0.925
| 343,355
| ###
| 6.0
| 6.0
| ### |
2013-Mar-15 Fri
| ###
| 1
| 0.87
| 1
| 2,537,776
| 2,372,820
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| 0.86
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2013-Mar-13 Wed
| 0.945
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.925
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 357,672
| 0
| 86.9
| 86.9
| 0.0 |
2013-Mar-08 Fri
| 0.89
| 0.955
| 0.86
| 0.955
| 379,842
| ###
| 94.6
| 94.6
| 0.1 |
2013-Mar-07 Thu
| 0.88
| ###
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.875
| 0.88
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.88
| ###
| 0.855
| 0.89
| 393,642
| 168,281
| 81.9
| 81.9
| ### |
2013-Mar-04 Mon
| ###
| ###
| 0.89
| 0.89
| 138,856
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.87
| ###
| 254,828
| 110,850
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.88
| 0.925
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.88
| ###
| 0.88
| 0.88
| 68,542
| 30,158
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 0.875
| 0.89
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| 0.855
| 0.875
|
|
| 25.6
| 25.6
| 0.1 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 136,170
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.945
| ###
| ###
| 154,828
| 73,156
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 208,483
| 0
| 86.3
| 86.3
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 109,327
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.945
| 519,772
| 0
| 78.2
| 78.2
| 0.1 |
2013-Feb-13 Wed
| ###
| ###
| 0.925
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
2013-Feb-12 Tue
| 0.975
| 0.985
| ###
| 0.945
| 347,548
| ###
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.89
| ###
| 511,875
| 227,784
| 96.3
| 96.3
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.925
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.985
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Feb-05 Tue
| 1
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 100,740
| 0
| 35.2
| 35.2
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 1.025
| 1,009,453
| 0
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.955
| ###
| 1,340,945
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Jan-24 Thu
| 1.155
| ###
| ###
| ###
| 78,583
| 0
| 76.2
| 76.2
| 0.0 |
2013-Jan-23 Wed
| 1.185
| ###
| ###
| ###
| 168,726
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| 1.155
| 80,842
| 0
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| 1.155
| 1.21
| 1.145
| 1.2
| 134,375
| 158,226
| 92.1
| 92.1
| 0.1 |
2013-Jan-18 Fri
| 1.175
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 240,242
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| 1.185
|
|
| 27.3
| 27.3
| 0.1 |
2013-Jan-11 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jan-10 Thu
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 1.23
| ###
| ###
| 1.2
|
|
| 11.9
| 11.9
| 0.1 |
2013-Jan-08 Tue
| 1.2
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.2
| 1.25
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 1.21
| 1.24
| 1.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Jan-03 Thu
| 1.29
| ###
| 1.23
| 1.23
|
|
| 5.0
| 5.0
| 0.1 |
2013-Jan-02 Wed
| 1.25
| ###
| 1.24
| 1.285
| 449,178
| ###
| 84.2
| 84.2
| ### |
2012-Dec-31 Mon
| 1.22
| 1.25
| ###
| 1.25
| 221,250
| 138,281
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.21
| 1.23
| 1.185
| 1.23
|
|
| 83.1
| 83.1
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,548,827
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.245
| 1.155
| 1.225
| 530,523
| 636,627
| 90.3
| 90.3
| 0.1 |
2012-Dec-19 Wed
| 1.245
| 1.245
| ###
| 1.185
|
|
| 6.2
| 6.2
| 0.1 |
2012-Dec-18 Tue
| 1.285
| 1.285
| ###
| 1.275
|
|
| 23.0
| 23.0
| ### |
2012-Dec-17 Mon
| 1.245
| 1.28
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 1.2
| ###
| ###
| 1,227,321
| ###
| 97.5
| 97.5
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 165,674
| 0
| 89.9
| 89.9
| 0.0 |
2012-Dec-06 Thu
| 0.955
| ###
| ###
| ###
| 279,573
| 0
| 13.4
| 13.4
| 0.0 |
2012-Dec-05 Wed
| 0.87
| ###
| 0.87
| ###
| 655,381
| ###
| 98.5
| 98.5
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 5.0
| 5.0
| 0.1 |
2012-Dec-03 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1
| 1
|
|
| 20.5
| 20.5
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| 1
|
|
| 95.8
| 95.8
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.945
| 0.955
|
|
| 10.4
| 10.4
| 0.1 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 733,582
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 630,784
| 0
| 99.2
| 99.2
| 0.0 |
2012-Nov-22 Thu
| 1
| ###
| ###
| 1
| 712,043
| 0
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| 1.085
| 1
| 1
| 971,286
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| 1.045
| ###
| 977,141
| 510,556
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,576,724
| 0
| 90.6
| 90.6
| 0.0 |
2012-Nov-15 Thu
| 1.26
| ###
| ###
| 1.155
|
|
| 2.9
| 2.9
| 0.1 |
2012-Nov-14 Wed
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| 19.8
| 19.8
| ### |
2012-Nov-12 Mon
| 1.385
| ###
| ###
| ###
| 420,141
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 1.385
| ###
| 1.385
| 315,629
| 218,573
| ###
| ###
| 0.1 |
2012-Nov-08 Thu
| ###
| ###
| 1.28
| ###
| 208,129
| ###
| 75.5
| 75.5
| 0.0 |
2012-Nov-07 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 1.24
| 1.2
| 1.24
| 236,987
| 289,124
| 90.2
| 90.2
| 0.1 |
2012-Nov-05 Mon
| 1.2
| 1.22
| 1.185
| ###
| 301,387
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 1.21
| 1.25
| ###
| 1.24
| 186,355
| 116,471
| ###
| ###
| 0.1 |
2012-Nov-01 Thu
| 1.25
| ###
| 1.2
| 1.2
| 540,986
| ###
| 8.1
| 8.1
| 0.1 |
2012-Oct-31 Wed
| ###
| ###
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 1.445
| 1.455
| 1.445
| 1.455
|
|
| 82.1
| 82.1
| ### |
2012-Oct-29 Mon
| 1.46
| 1.47
| 1.45
| 1.46
| 66,153
| 96,583
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| ###
| 1.5
| 1.45
| 1.45
| 551,271
| 813,124
| 13.7
| 13.7
| ### |
2012-Oct-25 Thu
| 1.46
| ###
| 1.45
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Oct-24 Wed
| ###
| 1.51
| 1.445
| 1.48
| 423,552
| ###
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 1.51
| 1.53
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 1.46
| 1.52
| 1.43
| 1.51
|
|
| 89.2
| 89.2
| 0.1 |
2012-Oct-19 Fri
| 1.55
| 1.55
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| 1.545
| 1.56
| 1.52
| ###
| 279,080
| 429,783
| 26.8
| 26.8
| 0.0 |
2012-Oct-17 Wed
| 1.5
| 1.545
| 1.5
| ###
| 262,050
| 398,971
| 76.7
| 76.7
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1.46
| 1.475
| 295,688
| 215,852
| 16.6
| 16.6
| 0.1 |
2012-Oct-15 Mon
| ###
| ###
| 1.47
| 1.5
| 728,544
| 535,479
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| ###
| ###
| 1.58
| ###
| 229,044
| 180,944
| 84.7
| 84.7
| 0.0 |
2012-Oct-11 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Oct-10 Wed
| 1.59
| ###
| ###
| ###
| 192,088
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 1.58
| ###
| 1.555
| ###
| 293,523
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 1.51
| 1.59
| 756,771
| ###
| 8.0
| 8.0
| ### |
2012-Oct-05 Fri
| ###
| 1.75
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 1.59
| ###
| 401,687
| 319,341
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| 1.575
| 902,876
| 0
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.48
| 1.545
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.45
| 1.475
| 1.43
| 1.45
| 199,277
| 289,449
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1.41
| 1.455
| 1.4
| 1.43
| 953,658
| 1,361,346
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| 1.375
| 1.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 1.28
| ###
| 314,529
| ###
| 26.9
| 26.9
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 275,073
| 0
| 13.7
| 13.7
| 0.0 |
2012-Sep-24 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 1.44
| 1.44
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Sep-19 Wed
| ###
| ###
| 1.42
| 1.44
|
|
| 5.9
| 5.9
| 0.1 |
2012-Sep-18 Tue
| 1.545
| 1.57
| ###
| 1.54
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 1.58
| ###
| 1.545
| 1.56
|
|
| 20.0
| 20.0
| ### |
2012-Sep-14 Fri
| 1.485
| 1.575
| 1.485
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 1.46
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| 1.46
| 1.49
| 1.455
| 1.455
|
|
| 22.0
| 22.0
| ### |
2012-Sep-11 Tue
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 19.6
| 19.6
| ### |
2012-Sep-10 Mon
| 1.455
| 1.48
| ###
| 1.47
|
|
| 77.7
| 77.7
| ### |
2012-Sep-07 Fri
| 1.42
| 1.45
| 1.4
| 1.42
| 362,373
| 516,381
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 1.42
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Sep-05 Wed
| ###
| 1.4
| ###
| ###
| 171,872
| ###
| 82.1
| 82.1
| 0.0 |
2012-Sep-04 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Sep-03 Mon
| 1.455
| 1.48
| ###
| 1.42
| 391,047
| 289,374
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| 1.385
| 180,385
| 0
| 31.4
| 31.4
| 0.1 |
2012-Aug-30 Thu
| 1.42
| 1.42
| ###
| ###
| 288,640
| ###
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1.455
| 1.48
| 1.41
| ###
| 124,285
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 1.575
| 1.575
| ###
| 1.5
| 368,423
| ###
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 1.57
| ###
| 1.57
| 1.585
|
|
| 82.4
| 82.4
| ### |
2012-Aug-24 Fri
| 1.54
| 1.59
| ###
| 1.56
| 468,780
| 372,680
| 82.2
| 82.2
| ### |
2012-Aug-23 Thu
| 1.485
| 1.57
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 1.46
| ###
| 1.445
| 1.455
|
|
| 31.5
| 31.5
| ### |
2012-Aug-21 Tue
| 1.385
| 1.425
| ###
| 1.425
|
|
| 86.8
| 86.8
| ### |
2012-Aug-20 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 1.355
| ###
| 1.345
| ###
| 200,177
| ###
| 75.4
| 75.4
| 0.0 |
2012-Aug-16 Thu
| ###
| 1.355
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 111,620
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 142,573
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 304,141
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 1.29
| ###
| 1.285
| ###
| 343,682
| ###
| 84.8
| 84.8
| 0.0 |
2012-Aug-09 Thu
| 1.27
| ###
| 1.24
| 1.29
| 134,954
| 83,671
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 1.22
| 1.275
| 1.22
| 1.275
| 157,644
| ###
| 93.2
| 93.2
| ### |
2012-Aug-07 Tue
| ###
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1.225
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 1.22
| 1.24
| 1.175
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 1.185
| ###
| 548,382
| ###
| 5.5
| 5.5
| 0.0 |
2012-Jul-27 Fri
| 1.24
| ###
| 1.23
| 1.24
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.2
| 1.225
| ###
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.145
| 1.145
| ###
| ###
| 278,389
| 159,377
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 1.23
| 1.245
| ###
| 1.145
|
|
| 5.2
| 5.2
| ### |
2012-Jul-20 Fri
| 1.25
| ###
| 1.225
| 1.225
| 268,646
| 164,545
| 13.5
| 13.5
| 0.1 |
2012-Jul-19 Thu
| ###
| ###
| 1.22
| 1.25
| 600,383
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.29
| ###
| 247,024
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 1.26
| ###
| 1.24
| 1.29
| 208,946
| 129,546
| 86.6
| 86.6
| 0.1 |
2012-Jul-12 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| 4.9
| 4.9
| ### |
2012-Jul-11 Wed
| ###
| 1.4
| ###
| ###
| 700,829
| 490,580
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 1.43
| ###
| ###
| 380,056
| 271,740
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 1.42
| 1.42
| ###
| ###
| 213,774
| 151,779
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 1.47
| 1.48
| 1.43
| 1.44
|
|
| 13.5
| 13.5
| 0.1 |
2012-Jul-05 Thu
| ###
| 1.54
| ###
| 1.485
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1.41
| 1.44
| ###
| ###
| 499,229
| 359,444
| 13.5
| 13.5
| 0.0 |
2012-Jul-03 Tue
| 1.43
| ###
| ###
| ###
| 175,344
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 1.5
| 1.52
| 1.41
| 1.43
|
|
| 7.4
| 7.4
| 0.1 |
2012-Jun-29 Fri
| 1.43
| 1.46
| ###
| 1.455
|
|
| 69.6
| 69.6
| ### |
2012-Jun-28 Thu
| 1.425
| 1.48
| 1.425
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
2012-Jun-27 Wed
| 1.44
| 1.45
| 1.42
| 1.45
| 143,422
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.49
| 1.49
| 1.42
| 1.44
|
|
| 15.8
| 15.8
| 0.1 |
2012-Jun-25 Mon
| 1.545
| 1.55
| 1.475
| 1.49
| 122,177
| ###
| 17.2
| 17.2
| ### |
2012-Jun-22 Fri
| 1.53
| 1.53
| 1.46
| ###
| 433,157
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 1.645
| 1.675
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| 1.7
| ###
| ###
| 260,841
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.72
| 1.525
| ###
| 793,529
| ###
| 97.8
| 97.8
| 0.0 |
2012-Jun-18 Mon
| ###
| 1.545
| ###
| 1.52
| 199,351
| ###
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 1.425
| 1.5
| 1.41
| 1.5
|
|
| 92.8
| 92.8
| 0.1 |
2012-Jun-14 Thu
| 1.445
| 1.45
| 1.41
| 1.445
| 268,223
| 383,558
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 1.48
| 1.5
| 1.425
| 1.445
| 226,287
| 330,944
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.48
| 1.53
| 1.44
| 1.44
| 328,878
| 488,383
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| ###
| 1.52
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.5
| ###
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| 1.44
| 1.575
| ###
| 1.55
| 425,884
| 335,383
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| 1.44
| ###
| 1.42
| 712,088
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| 1.29
| 1.325
| 196,258
| 126,586
| ###
| ###
| 0.1 |
2012-May-31 Thu
| 1.285
| ###
| 1.28
| ###
| 179,150
| 114,656
| 87.5
| 87.5
| 0.0 |
2012-May-30 Wed
| 1.325
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| 1.375
| ###
| ###
| 485,745
| 333,949
| 87.0
| 87.0
| 0.0 |
2012-May-25 Fri
| 1.325
| ###
| 1.29
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-May-24 Thu
| 1.29
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 1.42
| 1.44
| ###
| 1.375
| 267,449
| ###
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| 1.445
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| 1.425
| ###
| ###
| 688,475
| ###
| 84.5
| 84.5
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 1.355
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 1.4
| ###
| ###
| 1.375
| 713,475
| 0
| 29.4
| 29.4
| 0.1 |
2012-May-14 Mon
| ###
| 1.53
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.555
| ###
| ###
| 1.55
|
|
| 26.5
| 26.5
| ### |
2012-May-10 Thu
| 1.475
| 1.555
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 1.57
| 1.575
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 1.675
| 1.675
| 1.56
| ###
| 701,655
| 1,134,926
| 5.6
| 5.6
| 0.0 |
2012-May-07 Mon
| 1.71
| 1.71
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 1.75
| 1.76
| ###
| 1.725
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 1.75
| 1.8
| 1.75
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-May-02 Wed
| 1.81
| ###
| ###
| 1.775
| 369,881
| 0
| 18.4
| 18.4
| ### |
2012-May-01 Tue
| 1.8
| 1.84
| 1.785
| 1.81
| 428,384
| 776,446
| 73.4
| 73.4
| ### |
2012-Apr-30 Mon
| 1.79
| 1.825
| 1.78
| 1.8
| 407,644
| 734,778
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| ###
| 1.775
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.8
| 1.8
| 1.71
| 1.72
| 259,278
| ###
| 7.1
| 7.1
| 0.1 |
2012-Apr-24 Tue
| 1.8
| 1.81
| 1.755
| 1.78
|
|
| 22.0
| 22.0
| 0.1 |
2012-Apr-23 Mon
| 1.88
| 1.885
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 1.89
| 1.975
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 1.84
| ###
| 1.84
| ###
| 105,481
| 97,042
| 90.3
| 90.3
| 0.0 |
2012-Apr-17 Tue
| 1.82
| ###
| 1.82
| 1.83
| 279,142
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.76
| ###
| 1.73
| 1.81
| 233,459
| 201,942
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.74
| 1.84
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.78
| 1.78
| 1.72
| 1.725
| 676,722
| ###
| 10.1
| 10.1
| ### |
2012-Apr-11 Wed
| 1.8
| ###
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| ###
| 1.825
| ###
| 1.82
| 324,129
| ###
| ###
| ###
| ### |
2012-Apr-05 Thu
| 1.8
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.85
| 1.86
| ###
| 1.84
| 477,221
| ###
| 28.3
| 28.3
| ### |
2012-Apr-03 Tue
| ###
| ###
| 1.855
| 1.855
| 240,171
| 222,758
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.945
| 1.945
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 199,347
| 0
| 20.4
| 20.4
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 2
| ###
| ###
| ###
| 641,153
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 901,679
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.825
| 1.925
| 1.82
| ###
| 596,770
| 1,117,451
| 91.5
| 91.5
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 1.81
| ###
| 1,373,429
| 1,242,953
| 4.3
| 4.3
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,111,925
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,192,250
| 0
| 2.5
| 2.5
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Mar-19 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2012-Mar-16 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Mar-15 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2012-Mar-14 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 947,052
| ###
| ###
| ###
| 0.2 |
2012-Mar-13 Tue
| ###
| ###
| 2.26
| ###
| 560,380
| 633,229
| 16.3
| 16.3
| 0.0 |
2012-Mar-12 Mon
| 2.29
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| 2.2
| 2.22
| ###
| ###
| 599,942
| ###
| 23.7
| 23.7
| 0.0 |
2012-Mar-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 2.2
| 2.2
| ###
| ###
| 586,688
| 645,356
| 12.4
| 12.4
| 0.0 |
2012-Mar-06 Tue
| 2.26
| 2.26
| ###
| 2.25
| 383,340
| 433,174
| 41.2
| 41.2
| ### |
2012-Mar-05 Mon
| 2.29
| 2.29
| 2.22
| 2.28
| 339,850
| ###
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 2.22
| ###
| ###
| 2.29
| 918,121
| 0
| ###
| ###
| ### |
2012-Feb-29 Wed
| 2.24
| 2.26
| 2.22
| 2.25
| 237,441
| ###
| 66.8
| 66.8
| ### |
2012-Feb-28 Tue
| ###
| ###
| 2.23
| 2.27
| 630,741
| 703,276
| 21.2
| 21.2
| 0.2 |
2012-Feb-27 Mon
| ###
| ###
| 2.27
| ###
| 462,229
| 524,629
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 2.2
| ###
| 2.2
| ###
| 883,258
| 971,583
| 92.2
| 92.2
| 0.0 |
2012-Feb-23 Thu
| 2.22
| 2.24
| 2.21
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2012-Feb-22 Wed
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,016,640
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 502,550
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 532,359
| 0
| 27.4
| 27.4
| 0.0 |
2012-Feb-08 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 1.89
| ###
| 455,641
| 430,580
| 79.9
| 79.9
| 0.0 |
2012-Feb-03 Fri
| 1.88
| 1.88
| 1.86
| 1.87
| 133,878
| 250,351
| 26.2
| 26.2
| ### |
2012-Feb-02 Thu
| 1.82
| ###
| 1.82
| 1.86
| 324,480
| 295,276
| ###
| ###
| 0.1 |
2012-Feb-01 Wed
| 1.82
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2012-Jan-31 Tue
| 1.78
| 1.88
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 1.73
| 1.81
| 1.73
| 1.775
| 2,433,854
| 4,307,921
| 89.2
| 89.2
| ### |
2012-Jan-27 Fri
| 1.55
| 1.725
| 1.545
| ###
| 1,242,557
| 2,031,580
| 97.3
| 97.3
| 0.0 |
2012-Jan-25 Wed
| 1.49
| 1.53
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,037,929
| 0
| 18.0
| 18.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| 1.625
| 238,944
| 0
| 13.3
| 13.3
| ### |
2012-Jan-17 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 1.675
| 1.645
| 1.645
| 189,579
| ###
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| ###
| 1.75
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Jan-11 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 1.625
| ###
| ###
| 1.645
| 495,083
| 0
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Jan-06 Fri
| ###
| 1.7
| ###
| 1.645
|
|
| 90.9
| 90.9
| 0.1 |
2012-Jan-05 Thu
| 1.58
| 1.59
| 1.575
| 1.58
| 368,381
| ###
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| 4.1
| 4.1
| ### |
2012-Jan-03 Tue
| 1.625
| 1.625
| ###
| ###
| 979,457
| ###
| 14.8
| 14.8
| 0.0 |
2011-Dec-30 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 1.46
| 1.57
|
|
| 12.2
| 12.2
| 0.1 |
2011-Dec-28 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Dec-23 Fri
| 1.77
| 1.82
| 1.77
| 1.8
| 114,949
| ###
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.83
| 1.84
| 1.79
| 1.83
| 324,576
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 1.8
| 1.86
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| ###
| 1.73
| ###
| 733,042
| 634,081
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 1.79
| 1.79
| 1.7
| 1.75
| 760,240
| ###
| 39.7
| 39.7
| 0.1 |
2011-Dec-16 Fri
| 1.83
| 1.83
| 1.79
| 1.8
| 434,040
| ###
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 1.8
| 1.82
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 1.86
| ###
| 1.85
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Dec-13 Tue
| 2
| ###
| ###
| ###
| 675,520
| 0
| 11.7
| 11.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 160,780
| 0
| 30.8
| 30.8
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.2
| 0.22
| 0.2
| ###
| 9,145,180
| 1,920,487
| 98.4
| 98.4
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 0.2
| 4,076,386
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.2
| 0.2
| 5,264,178
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.1
| 93.1
| ### |
2011-Nov-16 Wed
| ###
| 0.21
| ###
| ###
| 6,596,184
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.21
| 0.21
| 0.2
| ###
| 6,294,128
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.21
| 0.2
| 0.21
| 5,662,054
| 1,160,721
| 85.0
| 85.0
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.21
| ###
| 2,971,140
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.2
| ###
| ###
| ###
| 5,400,476
| 0
| 13.9
| 13.9
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| 0.2
| 9,529,048
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.185
| ###
| 0.185
| 0.185
| 4,354,543
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.185
| ###
| 0.185
| ###
| 1,285,089
| 118,870
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Oct-31 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| 0.185
|
|
| 19.3
| 19.3
| ### |
2011-Oct-27 Thu
| 0.185
| ###
| 0.185
| ###
| 3,229,473
| 298,726
| 80.5
| 80.5
| 0.0 |
2011-Oct-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2011-Oct-21 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,447,742
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.2
| 0.2
| ###
| 0.185
| 5,881,022
| ###
| 3.2
| 3.2
| ### |
2011-Oct-19 Wed
| ###
| 0.21
| 0.2
| 0.2
| 1,327,154
| ###
| 15.4
| 15.4
| 0.0 |
2011-Oct-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
2011-Oct-17 Mon
| 0.21
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,192,020
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.21
| ###
| ###
| 0.21
| 2,694,953
| 0
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.21
| ###
| 0.21
| 5,443,571
| 571,574
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.185
| ###
| ###
| ###
| 1,518,227
| 0
| 82.0
| 82.0
| 0.0 |
2011-Oct-07 Fri
| 0.185
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,195,885
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.175
| ###
| ###
| 2,548,320
| 222,978
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.175
| ###
| ###
| 3,894,942
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,963,873
| 0
| 19.2
| 19.2
| 0.0 |
2011-Sep-30 Fri
| 0.175
| 0.175
| ###
| ###
| 2,706,448
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.175
| ###
| 0.175
| 4,976,973
| 435,485
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.175
| 0.185
| ###
| ###
| 6,394,823
| 591,521
| 16.9
| 16.9
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.175
| ###
| ###
| 11,713,980
| 1,024,973
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 14.5
| 14.5
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 12,712,076
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 6,760,287
| 1,301,355
| 6.0
| 6.0
| ### |
2011-Sep-21 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,626,920
| ###
| 10.0
| 10.0
| 0.0 |
2011-Sep-16 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.22
| 0.225
| ###
| ###
| 4,538,577
| 510,589
| 18.9
| 18.9
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.23
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.225
| 0.225
| ###
| 0.22
| 11,722,344
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 6,827,086
| ###
| 31.4
| 31.4
| ### |
2011-Sep-09 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.8
| 85.8
| ### |
2011-Sep-07 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 97.7
| 97.7
| ### |
2011-Sep-06 Tue
| ###
| ###
| 0.2
| ###
| 3,776,980
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.21
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2011-Aug-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 16,071,250
| 0
| 92.2
| 92.2
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.175
| ###
| ###
| 13,265,482
| 1,160,729
| 19.1
| 19.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Aug-16 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.175
| 0.175
| 4,032,786
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.185
| ###
| 0.175
| 0.175
| 5,568,740
| ###
| 7.2
| 7.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 9,282,875
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| 0.145
| ###
| 0.145
| 0.155
| 7,087,023
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.145
| 0.155
| ###
| 0.145
| 11,118,126
| 861,654
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.155
| ###
| ###
| 2,290,888
| 177,543
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.155
| 0.145
| ###
| 1,823,722
| 273,558
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.155
| 2,564,775
| 0
| 11.0
| 11.0
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.155
| ###
| 868,756
| 67,328
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.155
| ###
| 0.155
| ###
| 637,142
| 49,378
| 92.6
| 92.6
| 0.0 |
2011-Jul-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.155
| ###
| ###
| 0.155
| 2,413,486
| 0
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| 0.145
| 4,905,482
| 0
| 12.4
| 12.4
| ### |
2011-Jul-14 Thu
| ###
| 0.145
| ###
| 0.145
| 5,314,981
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,123,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,075,749
| 0
| 86.3
| 86.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.125
| ###
| 1,984,555
| ###
| 95.6
| 95.6
| 0.0 |
2011-Jul-06 Wed
| 0.125
| ###
| 0.125
| ###
| 6,717,821
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
| 665,246
| 41,577
| 88.8
| 88.8
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,308,676
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 24,546,575
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
| 7,270,446
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,890,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 7,294,785
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jun-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Jun-14 Tue
| 0.125
| ###
| ###
| 0.125
| 4,861,320
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 977,778
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.145
| ###
| 0.145
| 562,042
| 40,748
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.145
| 2,481,256
| 0
| 10.6
| 10.6
| ### |
2011-May-31 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 2,464,083
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,196,075
| 0
| 5.3
| 5.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,754,528
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.145
| 0.145
| ###
| ###
| 3,057,287
| 221,653
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2011-May-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 604,287
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.6
| 96.6
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 4,712,249
| 0
| 92.1
| 92.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.145
| ###
| ###
| 4,353,077
| ###
| 10.8
| 10.8
| 0.0 |
2011-May-12 Thu
| 0.145
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-May-11 Wed
| 0.145
| ###
| ###
| ###
| 6,319,475
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-May-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-May-02 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.155
| 3,400,476
| 0
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,284,473
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,289,644
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.175
| 2,650,046
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.185
| 0.185
| 0.175
| ###
| 1,123,452
| 202,221
| 13.3
| 13.3
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.185
| 0.175
| 0.185
| 2,550,959
| 459,172
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.185
| 0.185
| 0.175
| ###
| 2,190,677
| 394,321
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 27.4
| 27.4
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| 0.185
|
|
| 15.6
| 15.6
| ### |
2011-Apr-08 Fri
| 0.185
| ###
| ###
| ###
| 2,115,853
| 0
| 84.2
| 84.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| 87.3
| 87.3
| ### |
2011-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.175
| ###
| ###
| 1,700,320
| 148,778
| 10.0
| 10.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 674,886
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,171,770
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,088,542
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 29.0
| 29.0
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 614,129
| 0
| 28.1
| 28.1
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.175
| 0.175
| ###
| ###
| 1,500,076
| 131,256
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
| 861,556
| 75,386
| 18.6
| 18.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
| 712,749
| ###
| 12.5
| 12.5
| 0.0 |
2011-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 10.8
| 10.8
| 0.0 |
2011-Feb-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,245,328
| 224,159
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 2,278,052
| ###
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| 0.185
| ###
| ###
| 575,620
| 53,244
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
| 2,846,279
| 263,280
| 21.4
| 21.4
| 0.0 |
2011-Feb-18 Fri
| 0.185
| 0.185
| ###
| ###
| 1,435,871
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,171,844
| 0
| 4.8
| 4.8
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.185
| ###
| 0.185
| ###
| 7,228,685
| 668,653
| 95.1
| 95.1
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.185
| ###
| 1,325,479
| ###
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,639,821
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.2
| ###
| ###
| 11,961,982
| ###
| 85.1
| 85.1
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 2,221,289
| ###
| 93.9
| 93.9
| ### |
2011-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 783,750
| 137,156
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.175
| ###
| ###
| 1,574,226
| 137,744
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.175
| ###
| ###
| ###
| 2,886,577
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jan-24 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,375,583
| 127,241
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| 0.185
| 3,119,779
| 0
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.185
| ###
| 0.185
| ###
| 3,143,440
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.185
| ###
| 11,258,754
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 32,259,542
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 22,370,454
| 4,026,681
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.185
| ###
| ###
| ###
| 851,857
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.4
| 6.4
| ### |
2011-Jan-06 Thu
| ###
| 0.2
| ###
| ###
| 2,506,378
| ###
| 14.8
| 14.8
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.2
| ###
| ###
| 1,928,887
| 192,888
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.2
| ###
| 1,197,150
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.2
| 0.2
| 201,245
| 20,124
| 9.7
| 9.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.21
| 0.21
| ###
| ###
| 665,172
| 69,843
| 12.1
| 12.1
| 0.0 |
2010-Dec-24 Fri
| 0.21
| ###
| ###
| 0.21
| 903,849
| 0
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.21
| ###
| 0.21
| 11,828,778
| 1,242,021
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,814,471
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
| 1,643,453
| 164,345
| 6.6
| 6.6
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.2
| 0.2
| ###
| ###
| 2,255,442
| 225,544
| 6.5
| 6.5
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2010-Dec-09 Thu
| 0.21
| 0.21
| 0.2
| ###
| 8,386,949
| 1,719,324
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.2
| ###
| 0.2
| 0.21
| 7,337,476
| 733,747
| 92.7
| 92.7
| ### |
2010-Dec-06 Mon
| 0.2
| ###
| ###
| 0.2
| 2,873,626
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.2
| ###
| ###
| ###
| 3,734,871
| 0
| 17.1
| 17.1
| 0.0 |
2010-Dec-02 Thu
| 0.185
| 0.21
| 0.185
| 0.2
| 8,684,788
| 1,715,245
| 96.9
| 96.9
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,682,156
| 0
| 99.4
| 99.4
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| ###
| 2,422,125
| ###
| 17.1
| 17.1
| 0.0 |
2010-Nov-29 Mon
| 0.175
| 0.175
| ###
| ###
| 2,495,970
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.175
| 0.175
| 1,115,140
| 97,574
| 12.6
| 12.6
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.185
| 0.175
| ###
| 3,638,675
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.185
| 0.185
| ###
| ###
| 695,289
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,111,082
| 0
| 5.8
| 5.8
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.2
| ###
| ###
| 1,201,450
| 120,145
| 89.4
| 89.4
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.2
| ###
| ###
| 2,189,943
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| 0.2
| 923,855
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,171,485
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,105,045
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.185
| 0.185
| 1,229,979
| 113,773
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Oct-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Oct-27 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.185
| ###
| 1,966,573
| ###
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.2
| ###
| ###
| ###
| 2,518,240
| 0
| 15.2
| 15.2
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.21
| 0.2
| ###
| 2,018,275
| 413,746
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.225
| 0.225
| ###
| ###
| 14,749,751
| 1,659,346
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.2
| 0.225
| 0.2
| ###
| 17,148,056
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.185
| ###
| 0.185
| ###
| 7,049,340
| ###
| 98.0
| 98.0
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 3,460,525
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 935,280
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,736,846
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 287,056
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,161,927
| 0
| 88.4
| 88.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,105,976
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| 0.175
| ###
| ###
| 1,234,288
| ###
| 13.0
| 13.0
| 0.0 |
2010-Sep-17 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,462,829
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2010-Sep-09 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| 0.175
| ###
| 0.175
| 3,492,880
| 305,627
| 88.0
| 88.0
| 0.0 |
2010-Sep-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Sep-03 Fri
| 0.155
| ###
| ###
| ###
| 10,154,722
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.155
| 0.155
| 0.145
| ###
| 4,473,329
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2010-Aug-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 6,728,770
| 420,548
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,708,950
| 0
| 11.7
| 11.7
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 2,529,448
| 316,181
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,913,241
| 0
| 3.6
| 3.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,372,578
| 0
| 89.1
| 89.1
| 0.0 |
2010-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,011,125
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2010-Aug-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 76,045
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.145
| ###
| 439,326
| 31,851
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.155
| 0.155
| ###
| ###
| 1,242,070
| ###
| 10.8
| 10.8
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
2010-Jul-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| 0.145
| ###
| 0.145
| 976,426
| ###
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 539,628
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,784,889
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,241,985
| 235,043
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2010-Jul-14 Wed
| ###
| 0.155
| ###
| ###
| 9,626,683
| ###
| 94.5
| 94.5
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,412,846
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.125
| 0.125
| ###
| ###
| 1,500,351
| 93,771
| 7.7
| 7.7
| 0.0 |
2010-Jul-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,555,452
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.125
| ###
| ###
| 911,952
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,482,185
| 107,458
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.155
| ###
| ###
| 36,852,750
| 2,856,088
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.155
| ###
| ###
| 20,898,626
| 1,619,643
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| ###
| 1,474,075
| 92,129
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.125
| ###
| 0.125
| 801,082
| ###
| 93.3
| 93.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.125
| 0.125
| 2,227,343
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 563,782
| 0
| 12.6
| 12.6
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 418,284
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 452,979
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 755,346
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| ###
| 1,282,287
| 80,142
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.145
| ###
| ###
| 0.145
| 571,982
| 0
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.155
| ###
| 0.155
| 3,604,721
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.125
| ###
| 7,031,028
| ###
| 86.0
| 86.0
| 0.0 |
2010-May-04 Tue
| 0.145
| 0.145
| ###
| ###
| 2,806,978
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 1,573,880
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Apr-29 Thu
| 0.155
| 0.155
| ###
| ###
| 3,105,059
| 240,642
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.155
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,188,850
| 0
| 15.2
| 15.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 688,223
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,932,541
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,936,540
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.175
| 0.185
| 22,733,521
| 1,989,183
| 13.5
| 13.5
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 7,787,547
| 0
| 91.8
| 91.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.155
| ###
| 4,288,927
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| 0.145
| ###
| ###
| 8,001,175
| 580,085
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 6,444,389
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,930,370
| 120,648
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.125
| 0.125
| ###
| ###
| 2,607,940
| ###
| 7.5
| 7.5
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 305,657
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.125
| 0.125
| 622,382
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 858,283
| 0
| 8.1
| 8.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.125
| ###
| ###
| 11,692,783
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.125
| ###
| ###
| 1,143,488
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.125
| ###
| ###
| 3,690,157
| ###
| 6.9
| 6.9
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.125
| ###
| ###
| 2,290,226
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.125
| 0.125
| ###
| 0.125
| 2,315,486
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 878,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 5,386,177
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,426,058
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,554,484
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,980,426
| 0
| 3.2
| 3.2
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,635,281
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,557,647
| 0
| 12.5
| 12.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,091,776
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.125
| ###
| ###
| 3,395,152
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,925,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 4,357,083
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Jan-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.155
| 0.155
| ###
| ###
| 935,626
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,250,050
| 96,878
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,988,379
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 938,953
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 957,346
| 0
| 85.7
| 85.7
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,214,940
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.145
| ###
| 780,871
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,910,472
| 0
| 95.2
| 95.2
| 0.0 |
2010-Jan-04 Mon
| 0.145
| 0.145
| ###
| ###
| 2,037,656
| ###
| 9.8
| 9.8
| 0.0 |
2009-Dec-31 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| 0.145
| 427,771
| 0
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.145
| ###
| ###
| 0.145
| 788,152
| 0
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,287,828
| 0
| 5.2
| 5.2
| 0.0 |
2009-Dec-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.155
| ###
| 0.145
| 0.155
| 5,684,941
| 412,158
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.155
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 4,894,677
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,390,648
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
| 14,316,152
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,498,540
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.175
| 5,107,848
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,423,956
| 0
| 6.7
| 6.7
| 0.0 |
2009-Nov-25 Wed
| 0.175
| ###
| ###
| 0.175
| 4,037,121
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 8,351,873
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.175
| 0.185
| 27,831,923
| ###
| 84.3
| 84.3
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 22,896,427
| 0
| 96.2
| 96.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.145
| 0.145
| ###
| ###
| 703,147
| 50,978
| 10.4
| 10.4
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.4
| 88.4
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,529,171
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.145
| ###
| 3,780,648
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| 0.145
|
|
| 88.0
| 88.0
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 749,029
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 882,671
| 0
| 8.1
| 8.1
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.125
| 0.125
| 1,613,259
| 100,828
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,265,584
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,940,349
| 140,675
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| 12,529,755
| ###
| 88.4
| 88.4
| 0.0 |
2009-Oct-20 Tue
| 0.125
| ###
| 0.125
| ###
| 2,405,746
| 150,359
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.125
| ###
| 5,383,671
| 336,479
| 89.2
| 89.2
| 0.0 |
2009-Oct-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,727,683
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 804,821
| 0
| 19.5
| 19.5
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 725,375
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,314,479
| 0
| 7.8
| 7.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,529,222
| 0
| 8.8
| 8.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,176,623
| 0
| 11.3
| 11.3
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,645,545
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 9,379,059
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 15,441,279
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.8
| 24.8
| ### |
2009-Sep-09 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2009-Sep-08 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 362,552
| 30,273
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.087
| ###
| 0.085
| 0.085
| 1,134,785
| 48,228
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.082
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.079
| 0.082
| 0.079
| ###
| 5,540,845
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.075
| ###
| 0.074
| 0.074
| 609,373
| 22,546
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| 5.8
| 5.8
| 0.0 |
2009-Aug-17 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 94.5
| 94.5
| 0.0 |
2009-Aug-14 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.3
| 12.3
| 0.0 |
2009-Aug-13 Thu
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.077
| 0.082
| ###
| ###
| 744,179
| ###
| 2.2
| 2.2
| 0.0 |
2009-Aug-10 Mon
| 0.086
| 0.086
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 103,750
| ###
| 77.1
| 77.1
| ### |
2009-Aug-06 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.1
| 21.1
| 0.0 |
2009-Aug-05 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Aug-04 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Jul-30 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jul-29 Wed
| 0.089
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.077
| 0.077
| 244,944
| ###
| 8.1
| 8.1
| 0.0 |
2009-Jul-22 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.077
| 0.077
| 113,071
| 4,353
| 12.5
| 12.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 175,929
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.075
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 300,054
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.073
| 0.073
| ###
| 0.073
| 1,848,287
| ###
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Jun-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jun-24 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| 49,750
| 3,880
| 89.3
| 89.3
| 0.0 |
2009-Jun-22 Mon
| 0.079
| ###
| 0.077
| 0.077
| 593,123
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 89.7
| 89.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.076
| 0.077
| 364,541
| 13,852
| 17.0
| 17.0
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.078
| 0.078
| 577,240
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jun-10 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.085
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 31.2
| 31.2
| 0.0 |
2009-Jun-03 Wed
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jun-02 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 172,578
| 14,927
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 337,422
| 29,524
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| 88.2
| 88.2
| ### |
2009-May-28 Thu
| 0.081
| 0.083
| ###
| 0.082
| 278,177
| 11,544
| 78.5
| 78.5
| 0.0 |
2009-May-27 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.086
| ###
| 0.086
| 0.088
| 3,868,177
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 1,096,582
| ###
| 81.3
| 81.3
| ### |
2009-May-20 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 85.6
| 85.6
| 0.0 |
2009-May-19 Tue
| 0.084
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.084
| ###
| 0.084
| 653,740
| 27,457
| ###
| ###
| ### |
2009-May-14 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.076
| 0.086
| 0.076
| 0.085
| 1,042,784
| ###
| 95.2
| 95.2
| ### |
2009-May-12 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
2009-May-11 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-May-08 Fri
| 0.077
| 0.085
| 0.077
| 0.081
|
|
| 84.4
| 84.4
| 0.0 |
2009-May-07 Thu
| 0.072
| 0.077
| ###
| 0.075
| 3,022,829
| 116,378
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,040,655
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-27 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 30.4
| 30.4
| 0.0 |
2009-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.051
| ###
| 0.051
| 143,576
| ###
| 81.1
| 81.1
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.052
| 0.052
| 0.049
| ###
| 13,513,424
| 682,427
| 15.0
| 15.0
| 0.0 |
2009-Apr-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.9
| 24.9
| ### |
2009-Apr-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 508,929
| ###
| 83.8
| 83.8
| ### |
2009-Apr-08 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 949,650
| 49,381
| 17.7
| 17.7
| ### |
2009-Apr-06 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 15.3
| 15.3
| ### |
2009-Apr-03 Fri
| 0.053
| 0.057
| 0.051
| 0.057
|
|
| 92.5
| 92.5
| 0.0 |
2009-Apr-02 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 78.9
| 78.9
| 0.0 |
2009-Apr-01 Wed
| 0.059
| ###
| 0.055
| 0.056
|
|
| 10.0
| 10.0
| ### |
2009-Mar-31 Tue
| 0.052
| ###
| 0.052
| 0.059
| 1,563,023
| ###
| 96.8
| 96.8
| 0.0 |
2009-Mar-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.3
| 25.3
| ### |
2009-Mar-27 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.1
| 7.1
| ### |
2009-Mar-26 Thu
| ###
| 0.058
| ###
| 0.057
| 1,067,346
| 30,953
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Mar-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 93.1
| 93.1
| ### |
2009-Mar-19 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.4
| 12.4
| ### |
2009-Mar-17 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 324,555
| 14,929
| 70.6
| 70.6
| ### |
2009-Mar-16 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.045
| 0.048
| 359,978
| ###
| 15.6
| 15.6
| ### |
2009-Mar-02 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 516,251
| 26,845
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.052
| 0.052
| ###
| ###
| 1,007,249
| 26,188
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 94.4
| 94.4
| ### |
2009-Feb-19 Thu
| 0.047
| 0.057
| 0.047
| 0.053
|
|
| 96.4
| 96.4
| ### |
2009-Feb-18 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 522,270
| ###
| 22.3
| 22.3
| ### |
2009-Feb-17 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.0
| 22.0
| ### |
2009-Feb-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,696,252
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 183,451
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 113,624
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 145,124
| 0
| 87.7
| 87.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Nov-13 Thu
| 0.027
| ###
| 0.024
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Nov-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 0.028
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 366,857
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 107,143
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Oct-28 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Oct-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 14.3
| 14.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.029
| 0.029
| 628,521
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 793,287
| 0
| 12.8
| 12.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 310,343
| ###
| 19.4
| 19.4
| ### |
2008-Oct-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2008-Oct-03 Fri
| 0.054
| 0.054
| 0.046
| 0.052
|
|
| 16.9
| 16.9
| ### |
2008-Oct-02 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.057
| 0.057
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| 77.9
| 77.9
| 0.0 |
2008-Sep-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| 0.056
| 2,015,383
| 0
| 97.2
| 97.2
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.047
| ###
| 532,250
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| 4,341,622
| ###
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.042
| 0.045
| 0.041
| 0.044
| 520,876
| ###
| 88.9
| 88.9
| ### |
2008-Sep-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Sep-16 Tue
| 0.041
| 0.046
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Sep-09 Tue
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
2008-Sep-08 Mon
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.4
| 19.4
| ### |
2008-Sep-04 Thu
| 0.047
| ###
| 0.047
| 0.047
| 178,985
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 238,074
| 11,427
| 13.8
| 13.8
| ### |
2008-Sep-02 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.5
| 5.5
| ### |
2008-Aug-29 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.051
| 0.051
| ###
| 0.051
| 2,941,028
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 9.4
| 9.4
| ### |
2008-Aug-20 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.059
| 0.059
| 140,772
| 4,152
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 411,345
| 0
| 18.6
| 18.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 589,154
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.059
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 767,855
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 133,070
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 136,652
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Jul-11 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-10 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 581,773
| 43,051
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.084
| 0.084
| 0.077
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.079
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.079
| ###
| 538,777
| 21,281
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.085
| 0.085
| 0.079
| ###
| 6,473,148
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.083
| 0.083
| ###
| 0.082
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-30 Mon
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 94.8
| 94.8
| ### |
2008-Jun-27 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.079
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jun-24 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| 8,596,779
| 661,951
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.082
| 0.078
| 0.078
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 19.5
| 19.5
| 0.0 |
2008-Jun-16 Mon
| 0.082
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| 0.082
| 0.083
| ###
| 0.083
| 491,250
| 20,386
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.084
| 0.089
| ###
| 0.086
| 422,357
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 780,882
| 67,546
| 19.5
| 19.5
| ### |
2008-Jun-04 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.9
| 85.9
| ### |
2008-Jun-03 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 2.2
| 2.2
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 1,322,221
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 796,920
| 0
| 32.5
| 32.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,666,454
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,272,246
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 257,320
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 292,371
| 0
| 90.6
| 90.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 964,453
| 0
| 2.0
| 2.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 359,847
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-May-01 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.088
| 0.088
| 0.083
| 0.086
|
|
| 20.9
| 20.9
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.089
| 0.089
| 1,798,959
| 80,053
| 9.6
| 9.6
| ### |
2008-Apr-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Apr-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.087
| ###
| 0.085
| 0.087
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.089
| ###
| 0.083
| 0.089
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 2,084,224
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.078
| 0.083
| 0.076
| 0.083
| 4,676,724
| ###
| 94.4
| 94.4
| 0.0 |
2008-Apr-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.073
| ###
| 0.073
| 141,428
| ###
| 93.2
| 93.2
| 0.0 |
2008-Apr-11 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Apr-10 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.079
| ###
| 0.072
| 0.072
| 234,158
| 8,429
| 2.0
| 2.0
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 6,042,129
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.071
| ###
| 0.071
| 2,740,952
| ###
| 80.6
| 80.6
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Mar-28 Fri
| 0.077
| 0.077
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 79.5
| 79.5
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| 73.4
| 73.4
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| 79.8
| 79.8
| 0.0 |
2008-Mar-17 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 61,083
| 4,459
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 25.4
| 25.4
| 0.0 |
2008-Mar-12 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.075
| 0.075
| 0.071
| 0.074
| 359,750
| ###
| 40.0
| 40.0
| 0.0 |
2008-Mar-10 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 352,246
| 27,827
| 15.1
| 15.1
| 0.0 |
2008-Mar-07 Fri
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 11.1
| 11.1
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.085
| 0.085
| ###
| ###
| 216,450
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.088
| ###
| 0.088
| ###
| 163,977
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 76.4
| 76.4
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Feb-15 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 10.3
| 10.3
| ### |
2008-Feb-14 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| 388,184
| ###
| 17.9
| 17.9
| 0.0 |
2008-Feb-12 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 24.3
| 24.3
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.087
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 330,584
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 539,022
| 0
| 12.7
| 12.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 757,828
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 302,350
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 569,352
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jan-23 Wed
| 0.086
| ###
| 0.086
| 0.088
| 2,047,755
| 88,053
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 809,240
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 95,580
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,568,270
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 5,341,428
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 263,980
| 0
| 9.1
| 9.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 385,322
| 0
| 91.6
| 91.6
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.125
| ###
| ###
| 1,348,028
| 84,251
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.125
| 0.125
| ###
| ###
| 744,527
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.125
| ###
| 447,080
| 27,942
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 598,970
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 528,358
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 499,272
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 846,141
| 0
| 11.8
| 11.8
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.125
| ###
| 0.125
| ###
| 2,487,777
| 155,486
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.145
| ###
| 0.145
| 1,018,020
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 476,327
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.145
| ###
| ###
| 899,923
| 65,244
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,243,121
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.145
| 1,446,974
| 0
| 98.6
| 98.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.145
| ###
| ###
| 1,482,486
| 107,480
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 0.155
| 10,563,650
| 0
| 99.6
| 99.6
| ### |
2007-Nov-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.125
| 0.125
| 3,600,088
| ###
| 4.3
| 4.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,476,650
| 0
| 86.9
| 86.9
| 0.0 |
2007-Nov-01 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 169,558
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 842,028
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 662,450
| 0
| 93.1
| 93.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
| 649,254
| 40,578
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,654,822
| 0
| 96.9
| 96.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,939,586
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 879,744
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 860,923
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Sep-20 Thu
| 0.089
| ###
| 0.089
| ###
| 465,778
| 20,727
| 84.7
| 84.7
| 0.0 |
2007-Sep-19 Wed
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 94.7
| 94.7
| ### |
2007-Sep-18 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.081
| 0.081
| ###
| 0.081
| 736,550
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.072
| 0.082
| 0.072
| ###
| 280,122
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 4,050
| 287
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.082
| 0.075
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2007-Aug-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-23 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.073
| 0.083
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.073
| 0.073
| ###
| 0.072
| 352,488
| ###
| 52.1
| 52.1
| 0.0 |
2007-Aug-15 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 96.0
| 96.0
| 0.0 |
2007-Aug-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 1,753
| ###
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 97,222
| 7,583
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 219,478
| 17,448
| 13.4
| 13.4
| 0.0 |
2007-Aug-09 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 75,057
| ###
| 15.3
| 15.3
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 0.082
| 0.078
| ###
| 398,477
| 31,878
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.085
| 0.085
| 0.078
| ###
| 496,825
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.085
| 0.085
| 190,626
| ###
| 14.6
| 14.6
| ### |
2007-Jul-31 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jul-30 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 10.1
| 10.1
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 43,987
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 167,287
| 0
| 8.6
| 8.6
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 10.4
| 10.4
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Jul-02 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.087
| 0.088
| 460,370
| 20,026
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.088
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.089
| 0.089
| 2,365,640
| 105,270
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 617,085
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 402,870
| 0
| 95.2
| 95.2
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 413,144
| 0
| 91.2
| 91.2
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 1,208,884
| 0
| 27.9
| 27.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 175,450
| 0
| 9.2
| 9.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.125
| ###
| ###
| 0.125
| 4,357,556
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,531,070
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 740,675
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 109,152
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 495,250
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 258,325
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,954,471
| 0
| 5.7
| 5.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 120,420
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,683,459
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 480,174
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 626,843
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,386,475
| 0
| 93.7
| 93.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 335,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 374,923
| 0
| 7.3
| 7.3
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 154,370
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 374,124
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 956,951
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 205,550
| 0
| 93.9
| 93.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 854,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 157,427
| 0
| 4.7
| 4.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 92,573
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 370,270
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,851
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 897,572
| 0
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 217,570
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 122,222
| 0
| 21.9
| 21.9
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 333,480
| 0
| 17.1
| 17.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 47,629
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 439,687
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 124,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 42,727
| 0
| 98.0
| 98.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 140,552
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 110,743
| 0
| 92.2
| 92.2
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 451,528
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 52,920
| 0
| 6.6
| 6.6
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Sep-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Sep-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Sep-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 45,370
| 5,671
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 119,555
| 0
| 7.0
| 7.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 167,755
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.125
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.125
| 0.125
| ###
| ###
| 327,783
| 20,486
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 143,270
| 8,954
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.125
| ###
| 0.125
| ###
| 248,943
| 15,558
| 94.2
| 94.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-31 Mon
| 0.125
| ###
| ###
| ###
| 894,729
| 0
| 91.5
| 91.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.125
| 0.125
| 453,756
| 28,359
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,970,022
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jul-26 Wed
| 0.155
| ###
| ###
| ###
| 12,029,528
| 0
| 0.2
| 0.2
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.086
| 0.086
| 51,020
| ###
| 8.0
| 8.0
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 470,145
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 70,458
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 120,147
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 25,853
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 836,950
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 163,955
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 556,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 367,240
| 0
| 38.9
| 38.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.125
| ###
| 0.125
| 1,410,277
| 88,142
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 221,283
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2006-May-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.125
| 0.125
| 251,947
| 15,746
| 16.9
| 16.9
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 3,063,248
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.125
| ###
| 1,764,155
| 110,259
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.125
| 0.125
| ###
| ###
| 618,728
| 38,670
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.125
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| 0.125
| 4,033,750
| 0
| 2.3
| 2.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 2,244,050
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,362,545
| 0
| 99.4
| 99.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 857,375
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,203,426
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 361,374
| 0
| 82.7
| 82.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 435,240
| 0
| 85.3
| 85.3
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-29 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 150,055
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 434,675
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,654,624
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 148,220
| 0
| 95.1
| 95.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 861,251
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 307,089
| 0
| 11.4
| 11.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 822,027
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 690,882
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.125
| 1,192,250
| 0
| 90.6
| 90.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,385,178
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 101,940
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 346,889
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,379,572
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 747,221
| 0
| 5.6
| 5.6
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 451,447
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 73,925
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 269,625
| 0
| 0.1
| 0.1
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 359,582
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.3
| 89.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Oct-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Sep-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 109,280
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,605,785
| 0
| 9.3
| 9.3
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.125
| 0.125
| 681,789
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,087,428
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 306,928
| 0
| 97.8
| 97.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 271,072
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 632,128
| 0
| 94.1
| 94.1
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 216,572
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.125
| ###
| 0.125
| 2,151,356
| 134,459
| 88.3
| 88.3
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 204,384
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-02 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 439,445
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.4
| 15.4
| ### |
2005-May-24 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-May-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.085
| 0.085
| ###
| ###
| 16,340
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2005-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-May-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 12.1
| 12.1
| ### |
2005-May-06 Fri
| ###
| ###
| 0.087
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 333,576
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 222,428
| 0
| 95.7
| 95.7
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 109,746
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,514,254
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 724,746
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 56,157
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 662,843
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 34,348
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Mar-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.125
| ###
| 742,021
| 46,376
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 238,450
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,360,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 222,342
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 372,185
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 270,886
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.145
| ###
| ###
| 452,144
| 32,780
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.145
| 0.145
| ###
| ###
| 484,770
| 35,145
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 160,058
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 352,154
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 97,646
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 295,875
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 500,980
| 0
| 8.4
| 8.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 308,886
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 646,386
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.155
| ###
| ###
| ###
| 60,573
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 24,375
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.155
| ###
| 189,280
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 301,327
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 634,323
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.145
| ###
| 0.145
| ###
| 530,647
| 38,471
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.145
| ###
| 0.145
| ###
| 194,340
| 14,089
| 91.5
| 91.5
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 34,455
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 226,345
| 0
| 15.3
| 15.3
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
| 497,549
| ###
| 6.0
| 6.0
| 0.0 |
2004-Nov-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.185
| 0.175
| 0.175
| 898,650
| 161,757
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.175
| ###
| ###
| ###
| 344,220
| 0
| 88.1
| 88.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.175
| ###
| 501,287
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.185
| ###
| 0.185
| 675,870
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Nov-09 Tue
| 0.175
| 0.175
| ###
| ###
| 399,143
| 34,925
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.175
| ###
| ###
| 1,157,973
| 101,322
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 71,178
| 0
| 91.2
| 91.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 61,547
| 0
| 10.2
| 10.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 525,950
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Oct-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Oct-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| 0.155
| ###
| 0.155
| 332,921
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.155
| ###
| 0.155
| ###
| 624,283
| 48,381
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,925,772
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 613,679
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 104,581
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,935,059
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 697,281
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 151,874
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 73,573
| 0
| 9.6
| 9.6
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 380,387
| 0
| 92.9
| 92.9
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Aug-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 27,142
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Aug-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| 194,426
| 12,151
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 185,275
| 0
| 8.4
| 8.4
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Aug-04 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.145
| ###
| 0.145
| 714,227
| 51,781
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 757,087
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,385,320
| 0
| 8.8
| 8.8
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 410,442
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.125
| ###
| 161,780
| ###
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Jul-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.145
| ###
| ###
| ###
| 6,025,541
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,343,487
| 0
| 98.6
| 98.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 599,170
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 713,722
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,201,141
| 0
| 6.1
| 6.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 195,728
| 0
| 97.9
| 97.9
| 0.0 |
2004-Jun-16 Wed
| 0.125
| ###
| ###
| ###
| 1,613,772
| 0
| 7.7
| 7.7
| 0.0 |
2004-Jun-15 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,257,240
| 78,577
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,034,480
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
| 369,520
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.125
| ###
| 174,845
| 10,927
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 680,683
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.4
| 93.4
| ### |
2004-May-10 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 2,492,849
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-May-04 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2004-Apr-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,031,223
| 0
| 94.4
| 94.4
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 534,386
| 0
| 92.9
| 92.9
| 0.0 |
2004-Apr-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Apr-20 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.175
| 1,495,644
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-15 Thu
| 0.175
| ###
| 0.175
| ###
| 583,080
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,428,955
| ###
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.175
| ###
| 0.175
| ###
| 713,272
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.175
| ###
| 0.175
| 651,284
| 56,987
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
| 895,250
| ###
| 13.1
| 13.1
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| 0.175
| 906,622
| 0
| 11.8
| 11.8
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.185
| 0.175
| ###
| 894,787
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.175
| 1,149,783
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,025,883
| 0
| 10.2
| 10.2
| 0.0 |
2004-Mar-29 Mon
| 0.175
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.175
| ###
| ###
| ###
| 410,940
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2004-Mar-23 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,003,940
| ###
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.155
| ###
| 0.155
| 828,677
| 64,222
| 91.2
| 91.2
| ### |
2004-Mar-17 Wed
| ###
| 0.155
| 0.145
| 0.155
| 447,523
| 67,128
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.155
|
|
| 11.2
| 11.2
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Mar-09 Tue
| 0.175
| ###
| 0.175
| ###
| 122,256
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.175
| ###
| 452,271
| 39,573
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.175
| ###
| ###
| 0.175
| 423,181
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 653,681
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.2
| ###
| 1,075,848
| 107,584
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 387,185
| 0
| 86.6
| 86.6
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.185
| ###
| ###
| 978,385
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.175
| 0.185
| 0.175
| ###
| 2,051,478
| ###
| 89.1
| 89.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Feb-04 Wed
| 0.175
| 0.175
| ###
| ###
| 2,467,846
| ###
| 4.6
| 4.6
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Feb-02 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.2
| ###
| ###
| 0.185
| 5,306,942
| 0
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 1,416,750
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| 0.22
| ###
| ###
| 1,116,757
| 122,843
| 96.1
| 96.1
| 0.0 |
2004-Jan-27 Tue
| 0.21
| 0.21
| ###
| 0.2
| 938,343
| 98,526
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,552,027
| 0
| 0.5
| 0.5
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| 0.22
| 3,506,772
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,959,572
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.22
| ###
| ###
| 980,759
| 107,883
| 4.9
| 4.9
| 0.0 |
2004-Jan-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 499,980
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.24
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 597,070
| 147,774
| 16.1
| 16.1
| 0.0 |
2004-Jan-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 871,247
| 211,277
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.26
| ###
| 0.255
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.8
| 14.8
| ### |
2004-Jan-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 84,050
| 19,121
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 506,347
| 113,928
| 89.1
| 89.1
| ### |
2003-Dec-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2003-Dec-17 Wed
| 0.225
| 0.23
| 0.21
| 0.22
| 2,926,071
| ###
| 15.7
| 15.7
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2003-Dec-15 Mon
| 0.185
| ###
| 0.185
| ###
| 2,869,547
| ###
| 95.4
| 95.4
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.185
| ###
| 771,725
| 71,384
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,688,170
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.185
| ###
| ###
| ###
| 3,084,488
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.185
| ###
| ###
| 3,902,476
| 360,979
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.155
| ###
| 881,474
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2003-Nov-19 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,051,550
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| 0.155
| 1,908,275
| 0
| 93.7
| 93.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,203,659
| 0
| 1.7
| 1.7
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 496,620
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,136,749
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.185
| ###
| ###
| 8,337,674
| ###
| 1.1
| 1.1
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.21
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.145
| 4,635,384
| 0
| 97.6
| 97.6
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,549,188
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Oct-30 Thu
| 0.125
| 0.125
| ###
| ###
| 485,456
| 30,341
| 8.8
| 8.8
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Oct-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
| 2,244,650
| ###
| 3.2
| 3.2
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,270,246
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,954,850
| 0
| 92.2
| 92.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,166,440
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Oct-08 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-03 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.082
| 0.084
| ###
| ###
| 1,436,180
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.0
| 28.0
| 0.0 |
2003-Sep-22 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 63,629
| ###
| 9.7
| 9.7
| ### |
2003-Sep-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 62,771
| ###
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.086
| 0.088
| 0.082
| 0.082
| 237,229
| ###
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.087
| 0.087
| 154,750
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,075,557
| 47,324
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| 0.085
| 0.085
| 1,276,225
| ###
| 6.0
| 6.0
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.088
| ###
| 231,645
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 415,075
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Sep-01 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 15.7
| 15.7
| 0.0 |
2003-Aug-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.084
| 0.084
| ###
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2003-Aug-26 Tue
| 0.086
| 0.086
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Aug-15 Fri
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 96.4
| 96.4
| 0.0 |
2003-Aug-14 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.079
| ###
| 0.077
| 0.078
|
|
| 18.5
| 18.5
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.081
| 0.077
| 0.079
|
|
| 21.5
| 21.5
| 0.0 |
2003-Aug-11 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.073
| ###
| ###
| 909,250
| 33,187
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.074
| ###
| ###
| 2,053,180
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.055
| ###
| 0.055
| ###
| 5,018,650
| ###
| 97.7
| 97.7
| 0.0 |
2003-Aug-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.055
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 49,450
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 182,950
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 100,050
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 166,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jun-24 Tue
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2003-May-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 70,073
| 5,921
| 83.2
| 83.2
| ### |
2003-May-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 65,640
| 5,645
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 49,927
| 4,243
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.7
| 99.7
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 494,923
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Oct-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 0.089
| ###
| 483,150
| ###
| 80.0
| 80.0
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 136,250
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
|