Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:43:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RED) RED 5 LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 804,821 0 19.5 19.5 0.0
2009-Oct-02 Fri ### ### ### ### 725,375 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 9.6 9.6 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,314,479 0 7.8 7.8 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 4,529,222 0 8.8 8.8 0.0
2009-Sep-22 Tue ### ### ### ### 1,176,623 0 11.3 11.3 0.0
2009-Sep-21 Mon ### ### ### ### 2,645,545 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 9,379,059 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 15,441,279 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.087 0.087 0.085 0.085 ### ### ###
2009-Sep-10 Thu 0.085 0.085 0.084 0.084 24.8 24.8 ###
2009-Sep-09 Wed 0.084 0.085 0.084 0.085 77.2 77.2 ###
2009-Sep-08 Tue 0.085 0.085 0.082 0.082 362,552 30,273 ### ### 0.0
2009-Sep-07 Mon 0.087 ### 0.085 0.085 1,134,785 48,228 ### ### ###
2009-Sep-04 Fri 0.082 0.089 0.082 0.084 ### ### ###
2009-Sep-03 Thu 0.079 0.082 0.079 ### 5,540,845 ### ### ### 0.0
2009-Sep-02 Wed 0.074 0.075 0.074 0.075 77.2 77.2 0.0
2009-Sep-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-31 Mon 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2009-Aug-28 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Aug-27 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Aug-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Aug-25 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Aug-24 Mon 0.075 ### 0.074 0.074 609,373 22,546 ### ### 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 81.3 81.3 0.0
2009-Aug-20 Thu 0.079 0.079 0.079 0.079 73.6 73.6 0.0
2009-Aug-19 Wed 0.075 0.077 0.074 0.074 ### ### 0.0
2009-Aug-18 Tue 0.079 ### 0.074 0.074 5.8 5.8 0.0
2009-Aug-17 Mon 0.074 0.079 0.074 0.079 94.5 94.5 0.0
2009-Aug-14 Fri 0.078 0.078 0.075 0.075 12.3 12.3 0.0
2009-Aug-13 Thu 0.075 0.076 0.072 0.076 ### ### 0.0
2009-Aug-12 Wed 0.071 0.071 0.071 0.071 67.4 67.4 0.0
2009-Aug-11 Tue 0.077 0.082 ### ### 744,179 ### 2.2 2.2 0.0
2009-Aug-10 Mon 0.086 0.086 0.077 0.077 ### ### 0.0
2009-Aug-07 Fri 0.083 0.084 0.083 0.084 103,750 ### 77.1 77.1 ###
2009-Aug-06 Thu 0.084 0.084 0.083 0.083 21.1 21.1 0.0
2009-Aug-05 Wed 0.085 0.085 ### ### 8.7 8.7 0.0
2009-Aug-04 Tue 0.089 ### 0.085 0.085 ### ### ###
2009-Aug-03 Mon ### ### 0.088 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 9.1 9.1 0.0
2009-Jul-30 Thu 0.087 ### 0.087 ### 92.3 92.3 0.0
2009-Jul-29 Wed 0.089 ### 0.086 0.089 ### ### ###
2009-Jul-28 Tue ### ### 0.088 ### ### ### 0.0
2009-Jul-27 Mon 0.085 ### 0.085 0.089 ### ### ###
2009-Jul-24 Fri 0.083 0.085 0.083 0.085 ### ### ###
2009-Jul-23 Thu ### ### 0.077 0.077 244,944 ### 8.1 8.1 0.0
2009-Jul-22 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2009-Jul-21 Tue ### ### 0.077 0.077 113,071 4,353 12.5 12.5 0.0
2009-Jul-20 Mon ### ### ### ### 175,929 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.078 0.078 ### ### 0.0
2009-Jul-16 Thu 0.075 ### 0.075 0.076 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.072 0.072 ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 300,054 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 18.3 18.3 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 6.7 6.7 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.073 0.073 ### 0.073 1,848,287 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2009-Jun-29 Mon 0.071 0.071 ### ### 33.4 33.4 0.0
2009-Jun-26 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2009-Jun-25 Thu 0.077 0.077 ### ### 4.9 4.9 0.0
2009-Jun-24 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2009-Jun-23 Tue 0.077 0.079 0.077 0.079 49,750 3,880 89.3 89.3 0.0
2009-Jun-22 Mon 0.079 ### 0.077 0.077 593,123 ### ### ### 0.0
2009-Jun-19 Fri 0.076 0.079 0.076 0.079 89.7 89.7 0.0
2009-Jun-18 Thu ### ### 0.076 0.077 364,541 13,852 17.0 17.0 0.0
2009-Jun-17 Wed ### ### 0.078 0.078 577,240 ### ### ### 0.0
2009-Jun-16 Tue 0.081 0.081 ### ### ### ### 0.0
2009-Jun-15 Mon 0.083 0.084 0.081 0.081 ### ### 0.0
2009-Jun-12 Fri 0.084 0.085 0.084 0.085 ### ### ###
2009-Jun-11 Thu 0.081 0.081 ### ### 23.7 23.7 0.0
2009-Jun-10 Wed 0.081 0.085 0.081 0.085 ### ### ###
2009-Jun-09 Tue 0.081 0.082 ### 0.081 ### ### 0.0
2009-Jun-05 Fri 0.085 0.086 ### 0.082 ### ### 0.0
2009-Jun-04 Thu 0.084 0.084 0.081 0.083 31.2 31.2 0.0
2009-Jun-03 Wed 0.088 0.088 0.083 0.083 5.8 5.8 0.0
2009-Jun-02 Tue 0.087 0.087 0.086 0.087 172,578 14,927 66.2 66.2 ###
2009-Jun-01 Mon 0.088 0.088 0.087 0.088 337,422 29,524 61.6 61.6 ###
2009-May-29 Fri 0.082 0.087 0.082 0.086 88.2 88.2 ###
2009-May-28 Thu 0.081 0.083 ### 0.082 278,177 11,544 78.5 78.5 0.0
2009-May-27 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2009-May-26 Tue 0.086 ### 0.086 0.088 3,868,177 ### ### ### ###
2009-May-25 Mon 0.083 0.085 0.083 0.085 ### ### ###
2009-May-22 Fri 0.082 0.082 ### ### ### ### 0.0
2009-May-21 Thu 0.083 0.085 0.083 0.085 1,096,582 ### 81.3 81.3 ###
2009-May-20 Wed ### 0.082 ### 0.082 85.6 85.6 0.0
2009-May-19 Tue 0.084 0.084 0.079 ### ### ### 0.0
2009-May-18 Mon 0.083 0.085 ### ### ### ### 0.0
2009-May-15 Fri ### 0.084 ### 0.084 653,740 27,457 ### ### ###
2009-May-14 Thu 0.085 0.085 ### ### ### ### 0.0
2009-May-13 Wed 0.076 0.086 0.076 0.085 1,042,784 ### 95.2 95.2 ###
2009-May-12 Tue 0.079 0.079 0.075 0.075 10.9 10.9 0.0
2009-May-11 Mon 0.081 0.081 ### ### 31.6 31.6 0.0
2009-May-08 Fri 0.077 0.085 0.077 0.081 84.4 84.4 0.0
2009-May-07 Thu 0.072 0.077 ### 0.075 3,022,829 116,378 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 2.7 2.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,040,655 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 5.1 5.1 0.0
2009-Apr-28 Tue 0.059 ### 0.059 ### 93.2 93.2 0.0
2009-Apr-27 Mon 0.059 0.059 0.058 0.058 30.4 30.4 0.0
2009-Apr-24 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Apr-23 Thu 0.054 0.054 ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.051 ### 0.051 143,576 ### 81.1 81.1 ###
2009-Apr-21 Tue ### ### 0.048 0.048 ### ### ###
2009-Apr-20 Mon 0.052 0.052 0.049 ### 13,513,424 682,427 15.0 15.0 0.0
2009-Apr-17 Fri 0.052 0.052 0.051 0.051 24.9 24.9 ###
2009-Apr-16 Thu 0.053 0.053 0.053 0.053 65.3 65.3 ###
2009-Apr-15 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Apr-14 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Apr-09 Thu 0.054 0.056 0.054 0.056 508,929 ### 83.8 83.8 ###
2009-Apr-08 Wed 0.052 0.054 0.052 0.054 ### ### ###
2009-Apr-07 Tue 0.053 0.053 0.051 0.051 949,650 49,381 17.7 17.7 ###
2009-Apr-06 Mon 0.054 0.054 0.052 0.052 15.3 15.3 ###
2009-Apr-03 Fri 0.053 0.057 0.051 0.057 92.5 92.5 0.0
2009-Apr-02 Thu 0.057 0.059 0.057 0.059 78.9 78.9 0.0
2009-Apr-01 Wed 0.059 ### 0.055 0.056 10.0 10.0 ###
2009-Mar-31 Tue 0.052 ### 0.052 0.059 1,563,023 ### 96.8 96.8 0.0
2009-Mar-30 Mon 0.054 0.054 0.053 0.053 25.3 25.3 ###
2009-Mar-27 Fri 0.056 0.056 0.053 0.053 7.1 7.1 ###
2009-Mar-26 Thu ### 0.058 ### 0.057 1,067,346 30,953 ### ### 0.0
2009-Mar-25 Wed 0.051 0.051 ### ### 17.5 17.5 0.0
2009-Mar-24 Tue 0.052 0.052 0.051 0.051 ### ### ###
2009-Mar-23 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-20 Fri 0.048 0.052 0.048 0.052 93.1 93.1 ###
2009-Mar-19 Thu 0.047 0.047 0.044 0.045 ### ### ###
2009-Mar-18 Wed 0.047 0.047 0.045 0.045 12.4 12.4 ###
2009-Mar-17 Tue 0.046 0.047 0.045 0.047 324,555 14,929 70.6 70.6 ###
2009-Mar-16 Mon 0.044 0.046 0.044 0.046 ### ### ###
2009-Mar-13 Fri 0.044 0.044 0.043 0.044 60.1 60.1 ###
2009-Mar-12 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Mar-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-05 Thu 0.046 0.046 0.046 0.046 73.5 73.5 ###
2009-Mar-04 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Mar-03 Tue ### ### 0.045 0.048 359,978 ### 15.6 15.6 ###
2009-Mar-02 Mon 0.051 0.051 ### 0.051 ### ### ###
2009-Feb-27 Fri 0.052 0.054 ### 0.054 ### ### ###
2009-Feb-26 Thu 0.052 0.052 0.052 0.052 516,251 26,845 ### ### ###
2009-Feb-25 Wed 0.052 0.052 ### ### 1,007,249 26,188 ### ### 0.0
2009-Feb-24 Tue 0.056 0.056 0.052 0.052 ### ### ###
2009-Feb-23 Mon 0.055 0.056 0.055 0.055 79.0 79.0 ###
2009-Feb-20 Fri 0.053 0.056 0.052 0.056 94.4 94.4 ###
2009-Feb-19 Thu 0.047 0.057 0.047 0.053 96.4 96.4 ###
2009-Feb-18 Wed 0.045 0.046 0.044 0.044 522,270 ### 22.3 22.3 ###
2009-Feb-17 Tue 0.045 0.046 0.044 0.044 ### ### ###
2009-Feb-16 Mon 0.047 0.047 0.046 0.046 22.0 22.0 ###
2009-Feb-13 Fri 0.047 0.047 0.047 0.047 63.1 63.1 ###
2009-Feb-12 Thu 0.046 ### 0.046 0.048 ### ### ###
2009-Feb-11 Wed 0.043 0.043 0.043 0.043 67.0 67.0 ###
2009-Feb-10 Tue 0.042 0.044 0.042 0.042 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 81.7 81.7 0.0
2009-Feb-06 Fri ### ### ### ### 17.3 17.3 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 1,696,252 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 96.8 96.8 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 95.5 95.5 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 85.1 85.1 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 0.041 ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 183,451 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 113,624 0 67.6 67.6 0.0
2008-Dec-24 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-22 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 145,124 0 87.7 87.7 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 86.4 86.4 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 96.7 96.7 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 98.0 98.0 0.0
2008-Nov-13 Thu 0.027 ### 0.024 ### 98.6 98.6 0.0
2008-Nov-12 Wed 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2008-Nov-11 Tue 0.029 0.029 0.028 0.028 ### ### ###
2008-Nov-10 Mon ### ### 0.025 0.025 ### ### ###
2008-Nov-07 Fri ### ### 0.028 ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 18.4 18.4 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 366,857 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 107,143 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 86.1 86.1 0.0
2008-Oct-28 Tue 0.028 ### 0.028 ### 92.7 92.7 0.0
2008-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-24 Fri ### ### 0.028 0.028 ### ### ###
2008-Oct-23 Thu ### ### 0.028 0.028 14.3 14.3 ###
2008-Oct-22 Wed ### ### ### ### 2.7 2.7 0.0
2008-Oct-21 Tue ### ### 0.029 0.029 628,521 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 793,287 0 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.042 0.043 ### ### ### ### 0.0
2008-Oct-08 Wed 0.045 0.045 0.042 0.042 310,343 ### 19.4 19.4 ###
2008-Oct-07 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-06 Mon 0.052 0.052 0.045 0.045 4.0 4.0 ###
2008-Oct-03 Fri 0.054 0.054 0.046 0.052 16.9 16.9 ###
2008-Oct-02 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2008-Oct-01 Wed 0.054 0.054 0.052 0.052 ### ### ###
2008-Sep-30 Tue 0.057 0.057 0.048 0.051 ### ### ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-25 Thu 0.057 ### 0.057 0.058 77.9 77.9 0.0
2008-Sep-24 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Sep-23 Tue ### ### ### 0.056 2,015,383 0 97.2 97.2 ###
2008-Sep-22 Mon ### ### 0.047 ### 532,250 ### ### ### 0.0
2008-Sep-19 Fri 0.043 0.046 0.043 0.043 4,341,622 ### 58.8 58.8 ###
2008-Sep-18 Thu 0.042 0.045 0.041 0.044 520,876 ### 88.9 88.9 ###
2008-Sep-17 Wed 0.041 0.041 ### ### 5.2 5.2 0.0
2008-Sep-16 Tue 0.041 0.046 ### ### 25.3 25.3 0.0
2008-Sep-15 Mon ### 0.044 ### 0.044 ### ### ###
2008-Sep-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Sep-11 Thu ### 0.043 ### 0.043 ### ### ###
2008-Sep-10 Wed 0.042 0.042 ### ### 3.2 3.2 0.0
2008-Sep-09 Tue 0.047 0.047 0.042 0.042 2.2 2.2 ###
2008-Sep-08 Mon 0.045 0.048 0.045 0.045 62.2 62.2 ###
2008-Sep-05 Fri 0.046 0.046 0.045 0.045 19.4 19.4 ###
2008-Sep-04 Thu 0.047 ### 0.047 0.047 178,985 ### ### ### ###
2008-Sep-03 Wed 0.049 0.049 0.047 0.047 238,074 11,427 13.8 13.8 ###
2008-Sep-02 Tue 0.049 0.049 0.048 0.049 ### ### ###
2008-Sep-01 Mon ### ### 0.047 0.047 5.5 5.5 ###
2008-Aug-29 Fri 0.049 ### 0.048 ### ### ### 0.0
2008-Aug-28 Thu 0.049 0.051 0.049 0.049 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.048 0.049 0.047 0.047 ### ### ###
2008-Aug-25 Mon 0.051 0.053 ### 0.051 ### ### ###
2008-Aug-22 Fri 0.051 0.051 ### 0.051 2,941,028 ### ### ### ###
2008-Aug-21 Thu 0.057 0.057 0.052 0.054 9.4 9.4 ###
2008-Aug-20 Wed 0.055 0.058 0.055 0.058 91.7 91.7 0.0
2008-Aug-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Aug-18 Mon ### ### 0.059 0.059 140,772 4,152 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 411,345 0 18.6 18.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 589,154 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 93.9 93.9 0.0
2008-Aug-01 Fri ### ### 0.059 ### 16.8 16.8 0.0
2008-Jul-31 Thu ### ### ### ### 8.0 8.0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 29.0 29.0 0.0
2008-Jul-24 Thu ### ### ### ### 767,855 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 133,070 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 136,652 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.072 0.072 ### ### 9.2 9.2 0.0
2008-Jul-11 Fri 0.075 0.075 0.073 0.073 16.0 16.0 0.0
2008-Jul-10 Thu 0.075 0.075 0.073 0.075 581,773 43,051 73.4 73.4 0.0
2008-Jul-09 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2008-Jul-08 Tue 0.079 0.079 0.075 0.079 81.0 81.0 0.0
2008-Jul-07 Mon 0.084 0.084 0.077 ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### 0.079 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.079 ### 538,777 21,281 77.0 77.0 0.0
2008-Jul-02 Wed 0.085 0.085 0.079 ### 6,473,148 ### ### ### 0.0
2008-Jul-01 Tue 0.083 0.083 ### 0.082 31.7 31.7 0.0
2008-Jun-30 Mon 0.076 0.084 0.076 0.084 94.8 94.8 ###
2008-Jun-27 Fri 0.077 ### 0.076 0.076 ### ### 0.0
2008-Jun-26 Thu ### ### 0.079 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.076 0.079 0.076 0.079 88.1 88.1 0.0
2008-Jun-24 Tue 0.077 0.079 0.075 0.075 8,596,779 661,951 ### ### 0.0
2008-Jun-23 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Jun-20 Fri ### ### 0.079 0.079 ### ### 0.0
2008-Jun-19 Thu 0.082 0.082 ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.082 0.078 0.078 19.8 19.8 0.0
2008-Jun-17 Tue ### ### 0.078 0.078 19.5 19.5 0.0
2008-Jun-16 Mon 0.082 0.082 0.075 0.079 ### ### 0.0
2008-Jun-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-12 Thu 0.082 0.083 ### 0.083 491,250 20,386 ### ### 0.0
2008-Jun-11 Wed 0.084 0.089 ### 0.086 422,357 ### ### ### ###
2008-Jun-10 Tue 0.084 0.084 0.084 0.084 77.9 77.9 ###
2008-Jun-06 Fri 0.085 0.087 0.085 0.085 72.2 72.2 ###
2008-Jun-05 Thu 0.088 0.088 0.085 0.085 780,882 67,546 19.5 19.5 ###
2008-Jun-04 Wed 0.083 0.085 0.083 0.085 85.9 85.9 ###
2008-Jun-03 Tue 0.086 ### 0.085 0.085 ### ### ###
2008-Jun-02 Mon ### ### 0.085 0.085 2.2 2.2 ###
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.6 72.6 0.0
2008-May-28 Wed ### ### ### ### 1,322,221 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 796,920 0 32.5 32.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 2.6 2.6 0.0
2008-May-20 Tue ### ### ### ### 2,666,454 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,272,246 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 257,320 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 292,371 0 90.6 90.6 0.0
2008-May-09 Fri ### ### ### ### 964,453 0 2.0 2.0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 359,847 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 25.3 25.3 0.0
2008-May-01 Thu 0.089 ### 0.089 ### ### ### 0.0
2008-Apr-30 Wed 0.087 0.089 0.086 0.088 ### ### ###
2008-Apr-29 Tue 0.088 0.088 0.088 0.088 70.4 70.4 ###
2008-Apr-28 Mon 0.088 0.088 0.083 0.086 20.9 20.9 ###
2008-Apr-24 Thu ### ### 0.089 0.089 1,798,959 80,053 9.6 9.6 ###
2008-Apr-23 Wed 0.089 ### 0.089 ### 92.2 92.2 0.0
2008-Apr-22 Tue 0.089 0.089 0.089 0.089 ### ### ###
2008-Apr-21 Mon 0.087 ### 0.085 0.087 66.6 66.6 ###
2008-Apr-18 Fri 0.089 ### 0.083 0.089 71.3 71.3 ###
2008-Apr-17 Thu 0.081 0.085 0.081 0.085 2,084,224 ### ### ### ###
2008-Apr-16 Wed 0.078 0.083 0.076 0.083 4,676,724 ### 94.4 94.4 0.0
2008-Apr-15 Tue 0.076 0.076 0.075 0.075 20.7 20.7 0.0
2008-Apr-14 Mon ### 0.073 ### 0.073 141,428 ### 93.2 93.2 0.0
2008-Apr-11 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2008-Apr-10 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Apr-09 Wed 0.079 ### 0.072 0.072 234,158 8,429 2.0 2.0 0.0
2008-Apr-08 Tue ### ### ### ### 98.8 98.8 0.0
2008-Apr-07 Mon ### ### ### ### 6,042,129 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.071 ### 0.071 2,740,952 ### 80.6 80.6 0.0
2008-Apr-01 Tue ### 0.072 ### 0.072 ### ### 0.0
2008-Mar-31 Mon 0.073 0.075 ### ### 11.6 11.6 0.0
2008-Mar-28 Fri 0.077 0.077 ### 0.073 ### ### 0.0
2008-Mar-27 Thu 0.075 0.077 0.075 0.077 79.5 79.5 0.0
2008-Mar-26 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Mar-25 Tue 0.072 0.073 ### 0.073 73.4 73.4 0.0
2008-Mar-20 Thu ### 0.074 ### 0.073 ### ### 0.0
2008-Mar-19 Wed 0.075 0.075 0.074 0.075 69.1 69.1 0.0
2008-Mar-18 Tue 0.071 0.074 ### 0.072 79.8 79.8 0.0
2008-Mar-17 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2008-Mar-14 Fri 0.074 0.074 0.072 0.072 61,083 4,459 ### ### 0.0
2008-Mar-13 Thu 0.077 0.077 0.074 0.075 25.4 25.4 0.0
2008-Mar-12 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2008-Mar-11 Tue 0.075 0.075 0.071 0.074 359,750 ### 40.0 40.0 0.0
2008-Mar-10 Mon 0.081 0.081 0.077 0.077 352,246 27,827 15.1 15.1 0.0
2008-Mar-07 Fri 0.086 0.086 0.081 0.081 11.1 11.1 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.085 0.085 ### ### 216,450 ### ### ### 0.0
2008-Mar-04 Tue 0.088 0.088 0.085 0.085 ### ### ###
2008-Mar-03 Mon 0.088 0.088 0.087 0.087 ### ### ###
2008-Feb-29 Fri ### ### 0.089 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 18.2 18.2 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.088 ### 0.088 ### 163,977 ### ### ### 0.0
2008-Feb-22 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Feb-21 Thu 0.087 0.089 0.087 0.088 76.4 76.4 ###
2008-Feb-20 Wed ### ### 0.087 0.089 ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.088 ### 0.088 ### 85.6 85.6 0.0
2008-Feb-15 Fri 0.089 0.089 0.085 0.085 10.3 10.3 ###
2008-Feb-14 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2008-Feb-13 Wed 0.085 0.085 0.081 0.082 388,184 ### 17.9 17.9 0.0
2008-Feb-12 Tue 0.087 0.087 0.085 0.085 24.3 24.3 ###
2008-Feb-11 Mon ### ### 0.087 ### 24.9 24.9 0.0
2008-Feb-08 Fri ### ### ### ### 330,584 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 16.1 16.1 0.0
2008-Feb-06 Wed ### ### ### ### 80.0 80.0 0.0
2008-Feb-05 Tue ### ### ### ### 539,022 0 12.7 12.7 0.0
2008-Feb-04 Mon ### ### ### ### 757,828 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 302,350 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 569,352 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 12.0 12.0 0.0
2008-Jan-24 Thu ### ### 0.087 ### 88.4 88.4 0.0
2008-Jan-23 Wed 0.086 ### 0.086 0.088 2,047,755 88,053 ### ### ###
2008-Jan-22 Tue ### ### 0.081 0.081 14.4 14.4 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 809,240 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1.7 1.7 0.0
2008-Jan-15 Tue ### ### ### ### 95,580 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 1,568,270 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5,341,428 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-Jan-07 Mon ### ### 0.125 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 263,980 0 9.1 9.1 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-27 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 385,322 0 91.6 91.6 0.0
2007-Dec-21 Fri ### 0.125 ### ### 1,348,028 84,251 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.125 0.125 ### ### 744,527 ### ### ### 0.0
2007-Dec-18 Tue ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Dec-17 Mon ### ### ### ### 2.9 2.9 0.0
2007-Dec-14 Fri ### ### 0.125 ### 447,080 27,942 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 598,970 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 528,358 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 499,272 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 846,141 0 11.8 11.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.125 ### 0.125 ### 2,487,777 155,486 ### ### 0.0
2007-Nov-27 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.145 ### 0.145 1,018,020 ### ### ### ###
2007-Nov-20 Tue ### ### ### ### 476,327 0 ### ### 0.0
2007-Nov-19 Mon ### 0.145 ### ### 899,923 65,244 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,243,121 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### 0.145 1,446,974 0 98.6 98.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.145 ### ### 1,482,486 107,480 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 0.155 10,563,650 0 99.6 99.6 ###
2007-Nov-06 Tue ### ### 0.125 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.125 0.125 3,600,088 ### 4.3 4.3 0.0
2007-Nov-02 Fri ### ### ### ### 1,476,650 0 86.9 86.9 0.0
2007-Nov-01 Thu 0.125 0.145 0.125 ### 98.0 98.0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 169,558 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 842,028 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### 662,450 0 93.1 93.1 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.125 0.125 ### ### 649,254 40,578 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,654,822 0 96.9 96.9 0.0
2007-Oct-11 Thu ### ### ### ### 1,939,586 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 879,744 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 92.8 92.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### ### ### 31.1 31.1 0.0
2007-Oct-02 Tue ### ### ### ### 33.2 33.2 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 860,923 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 6.4 6.4 0.0
2007-Sep-21 Fri ### ### ### ### 98.7 98.7 0.0
2007-Sep-20 Thu 0.089 ### 0.089 ### 465,778 20,727 84.7 84.7 0.0
2007-Sep-19 Wed 0.084 0.089 0.084 0.089 94.7 94.7 ###
2007-Sep-18 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Sep-17 Mon 0.081 0.081 ### 0.081 736,550 ### ### ### 0.0
2007-Sep-14 Fri 0.072 0.082 0.072 ### 280,122 ### ### ### 0.0
2007-Sep-13 Thu 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2007-Sep-12 Wed 0.072 0.072 0.072 0.072 75.5 75.5 0.0
2007-Sep-11 Tue 0.071 0.071 0.071 0.071 4,050 287 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2007-Sep-04 Tue 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2007-Sep-03 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Aug-31 Fri 0.079 0.079 0.079 0.079 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.081 0.079 0.079 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.081 0.082 ### ### 26.3 26.3 0.0
2007-Aug-27 Mon ### 0.082 0.075 0.075 5.3 5.3 0.0
2007-Aug-24 Fri 0.079 ### 0.079 ### 78.3 78.3 0.0
2007-Aug-23 Thu 0.075 ### 0.075 ### 92.9 92.9 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.073 0.083 ### ### 13.5 13.5 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Aug-16 Thu 0.073 0.073 ### 0.072 352,488 ### 52.1 52.1 0.0
2007-Aug-15 Wed 0.075 0.078 0.075 0.078 96.0 96.0 0.0
2007-Aug-14 Tue 0.078 0.078 0.078 0.078 1,753 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.078 0.078 0.078 0.078 97,222 7,583 ### ### 0.0
2007-Aug-10 Fri 0.081 0.081 0.078 0.078 219,478 17,448 13.4 13.4 0.0
2007-Aug-09 Thu 0.085 0.085 0.083 0.083 75,057 ### 15.3 15.3 0.0
2007-Aug-08 Wed ### 0.085 ### 0.085 ### ### ###
2007-Aug-07 Tue ### 0.082 0.078 ### 398,477 31,878 ### ### 0.0
2007-Aug-06 Mon 0.085 0.085 0.078 ### 496,825 ### ### ### 0.0
2007-Aug-03 Fri 0.085 0.085 0.085 0.085 69.9 69.9 ###
2007-Aug-02 Thu 0.086 0.086 0.085 0.085 ### ### ###
2007-Aug-01 Wed ### ### 0.085 0.085 190,626 ### 14.6 14.6 ###
2007-Jul-31 Tue 0.089 ### 0.089 ### 79.5 79.5 0.0
2007-Jul-30 Mon 0.088 ### 0.088 ### 78.1 78.1 0.0
2007-Jul-27 Fri ### ### 0.088 0.088 10.1 10.1 ###
2007-Jul-26 Thu ### ### ### ### 43,987 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 17.6 17.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 25.7 25.7 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 167,287 0 8.6 8.6 0.0
2007-Jul-06 Fri ### ### ### ### 96.7 96.7 0.0
2007-Jul-05 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jul-04 Wed ### ### 0.088 0.088 10.4 10.4 ###
2007-Jul-03 Tue ### ### ### ### 30.8 30.8 0.0
2007-Jul-02 Mon 0.089 ### 0.089 ### 90.6 90.6 0.0
2007-Jun-29 Fri ### ### 0.087 0.088 460,370 20,026 ### ### ###
2007-Jun-28 Thu ### ### 0.088 ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### 0.089 0.089 2,365,640 105,270 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 617,085 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 73.5 73.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 31.5 31.5 0.0
2007-Jun-15 Fri ### ### ### ### 28.0 28.0 0.0
2007-Jun-14 Thu ### ### ### ### 8.5 8.5 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 96.8 96.8 0.0
2007-Jun-05 Tue ### ### ### ### 6.8 6.8 0.0
2007-Jun-04 Mon ### ### ### ### 402,870 0 95.2 95.2 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 413,144 0 91.2 91.2 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:43:49 thru 2024-04-19 11:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000