(REF) REVERSE CORP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 11:22:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REF) REVERSE CORP LIMITED Daily Prices Page 5...

TOC Company Info for REF Limits

Company Details for (REF) REVERSE CORP LIMITED

Listing Code	REF
Listing Name	REVERSE CORP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	REVERSE CORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REF8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REF .. Tuesday 14th January 2020

REF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REF Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (REF) REVERSE CORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Apr-26 Thu	0.042	0.042	0.042	0.042			###	###	###
2012-Apr-24 Tue	###	###	###	###	4,125	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	59,958	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	103,851	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	1,250	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	9,259	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	123	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			2.4	2.4	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	9,741	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			90.0	90.0	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			87.7	87.7	0.0
2012-Feb-27 Mon	###	###	###	###	9,741	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	76,785	0	93.7	93.7	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###	78,544	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			15.5	15.5	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			86.3	86.3	0.0
2012-Feb-02 Thu	###	###	###	###	170,382	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	37,020	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	280,480	0	98.1	98.1	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			0.1	0.1	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	42,750	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	0.042	0.042	0.042	0.042	0				###
2011-Dec-28 Wed	0.042	0.042	0.042	0.042	872	###	###	###	###
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Dec-14 Wed	0.041	0.041	0.041	0.041			69.7	69.7	0.0
2011-Dec-13 Tue	0.043	0.043	0.043	0.043			###	###	###
2011-Dec-12 Mon	0.041	0.041	0.041	0.041	21,456	879	###	###	0.0
2011-Dec-09 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Dec-08 Thu	0.041	0.041	0.041	0.041	96,887	3,972	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	139,973	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	219,742	0	90.8	90.8	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	72,123	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			14.3	14.3	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			91.4	91.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	0.042	0.042	0.042	0.042	0				###
2011-Oct-27 Thu	0.042	0.042	0.042	0.042	0				###
2011-Oct-26 Wed	###	0.042	###	0.042			94.0	94.0	###
2011-Oct-25 Tue	###	0.041	###	0.041			89.8	89.8	0.0
2011-Oct-24 Mon	###	###	###	###			85.1	85.1	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			7.6	7.6	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	27,825	0	81.4	81.4	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	99,250	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	11,088	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.042	0.042	0.042	0.042	0				###
2011-Sep-14 Wed	0.042	0.042	0.042	0.042	0				###
2011-Sep-13 Tue	0.042	0.042	0.042	0.042			###	###	###
2011-Sep-12 Mon	0.042	0.042	0.042	0.042			###	###	###
2011-Sep-09 Fri	0.045	0.045	0.045	0.045	0				###
2011-Sep-08 Thu	0.045	0.045	0.045	0.045	0				###
2011-Sep-07 Wed	0.045	0.045	0.045	0.045			###	###	###
2011-Sep-06 Tue	0.045	0.045	0.045	0.045	0				###
2011-Sep-05 Mon	0.045	0.045	0.045	0.045			79.9	79.9	###
2011-Sep-02 Fri	0.045	0.045	0.045	0.045	0				###
2011-Sep-01 Thu	0.045	0.045	0.045	0.045			###	###	###
2011-Aug-31 Wed	0.045	0.045	0.045	0.045			###	###	###
2011-Aug-30 Tue	0.045	0.045	0.045	0.045			72.3	72.3	###
2011-Aug-29 Mon	0.045	0.045	0.045	0.045	0				###
2011-Aug-26 Fri	0.045	0.045	0.045	0.045	0				###
2011-Aug-25 Thu	0.045	0.045	0.045	0.045	0				###
2011-Aug-24 Wed	0.045	0.045	0.045	0.045	0				###
2011-Aug-23 Tue	0.045	0.045	0.045	0.045			60.0	60.0	###
2011-Aug-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-Aug-19 Fri	###	###	0.045	0.045	30,743	###	###	###	###
2011-Aug-18 Thu	0.046	0.046	0.046	0.046			81.6	81.6	###
2011-Aug-17 Wed	0.045	0.046	0.045	0.046	85,325	3,882	###	###	###
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.042	0.042	###	###	39,375	826	0.4	0.4	0.0
2011-Aug-04 Thu	0.053	0.053	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	47,270	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	0.051	0.051	###	###			21.1	21.1	0.0
2011-Jul-28 Thu	0.051	0.051	0.051	0.051			###	###	###
2011-Jul-27 Wed	###	0.051	###	0.051	34,875	889	85.4	85.4	###
2011-Jul-26 Tue	0.051	0.051	0.051	0.051	0				###
2011-Jul-25 Mon	0.051	0.052	0.051	0.051			###	###	###
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	0.051	0.051	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	17,647	0	75.4	75.4	0.0
2011-Jul-13 Wed	0.051	0.051	###	###			###	###	0.0
2011-Jul-12 Tue	0.051	0.051	0.051	0.051	0				###
2011-Jul-11 Mon	0.051	0.051	0.051	0.051	0				###
2011-Jul-08 Fri	0.051	0.051	0.051	0.051			###	###	###
2011-Jul-07 Thu	0.051	0.051	0.051	0.051	0				###
2011-Jul-06 Wed	0.051	0.051	0.051	0.051	0				###
2011-Jul-05 Tue	0.051	0.051	0.051	0.051			74.8	74.8	###
2011-Jul-04 Mon	0.051	0.051	###	0.051	60,550	1,544	###	###	###
2011-Jul-01 Fri	0.051	0.051	0.051	0.051	0				###
2011-Jun-30 Thu	0.054	0.054	0.051	0.051	161,256	###	5.9	5.9	###
2011-Jun-29 Wed	0.058	0.058	0.056	0.056			12.2	12.2	###
2011-Jun-28 Tue	###	###	0.059	0.059	156,088	###	###	###	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			86.3	86.3	0.0
2011-Jun-21 Tue	0.058	###	0.058	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	72,841	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	0.071	0.071	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	13,950	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.072	0.072	###	###			###	###	0.0
2011-Jun-06 Mon	0.075	0.075	0.072	0.072			11.1	11.1	0.0
2011-Jun-03 Fri	0.075	0.075	0.075	0.075			73.8	73.8	0.0
2011-Jun-02 Thu	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2011-Jun-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-May-31 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-May-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-May-26 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-25 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-May-24 Tue	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2011-May-23 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-May-19 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-17 Tue	0.075	0.075	0.075	0.075			68.1	68.1	0.0
2011-May-16 Mon	0.075	0.075	0.075	0.075			78.4	78.4	0.0
2011-May-13 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-May-12 Thu	0.075	0.075	0.075	0.075			75.6	75.6	0.0
2011-May-11 Wed	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2011-May-10 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2011-May-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2011-May-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2011-May-05 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2011-May-04 Wed	###	0.084	0.079	###	101,882	###	###	###	0.0
2011-May-03 Tue	0.078	0.078	0.078	0.078			75.9	75.9	0.0
2011-May-02 Mon	0.076	0.076	0.076	0.076	0				0.0
2011-Apr-29 Fri	0.076	0.076	0.076	0.076	0				0.0
2011-Apr-28 Thu	0.076	0.076	0.076	0.076	16,420	1,247	###	###	0.0
2011-Apr-27 Wed	0.076	0.077	0.076	0.076	46,272	###	###	###	0.0
2011-Apr-21 Thu	0.083	0.083	0.083	0.083	0				0.0
2011-Apr-20 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2011-Apr-19 Tue	0.075	0.083	0.075	0.083	27,345	###	###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	0.084	###	0.084			94.7	94.7	###
2011-Apr-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Apr-13 Wed	0.075	0.075	0.075	0.075			65.5	65.5	0.0
2011-Apr-12 Tue	0.075	0.075	0.075	0.075			83.2	83.2	0.0
2011-Apr-11 Mon	0.073	0.075	0.073	0.075	148,989	11,025	87.0	87.0	0.0
2011-Apr-08 Fri	0.074	0.074	0.074	0.074			63.6	63.6	0.0
2011-Apr-07 Thu	0.077	0.077	0.074	0.074	76,778	###	8.8	8.8	0.0
2011-Apr-06 Wed	0.077	0.077	0.077	0.077	0				0.0
2011-Apr-05 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2011-Apr-04 Mon	0.087	###	0.075	0.077	62,852	2,356	###	###	0.0
2011-Apr-01 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Mar-31 Thu	0.075	0.075	0.075	0.075			66.6	66.6	0.0
2011-Mar-30 Wed	0.084	0.084	0.072	0.072			###	###	0.0
2011-Mar-29 Tue	0.085	0.085	0.084	0.084			###	###	###
2011-Mar-28 Mon	0.085	0.085	0.085	0.085	0				###
2011-Mar-25 Fri	0.088	0.088	0.085	0.085			###	###	###
2011-Mar-24 Thu	0.088	0.088	0.088	0.088			###	###	###
2011-Mar-23 Wed	0.085	0.085	0.085	0.085	0				###
2011-Mar-22 Tue	0.083	0.085	0.083	0.085	34,840	2,926	86.5	86.5	###
2011-Mar-21 Mon	0.082	0.082	0.082	0.082	0				0.0
2011-Mar-18 Fri	0.082	0.082	0.082	0.082			52.0	52.0	0.0
2011-Mar-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2011-Mar-16 Wed	###	0.081	###	0.081	19,453	787	50.7	50.7	0.0
2011-Mar-15 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2011-Mar-14 Mon	###	###	0.078	###	4,727,877	184,387	78.2	78.2	0.0
2011-Mar-11 Fri	0.081	0.081	0.078	###	314,483	###	###	###	0.0
2011-Mar-10 Thu	0.079	0.081	0.079	0.081	415,050	###	###	###	0.0
2011-Mar-09 Wed	###	###	0.079	0.079			35.9	35.9	0.0
2011-Mar-08 Tue	0.077	###	0.077	###			91.6	91.6	0.0
2011-Mar-07 Mon	###	0.071	###	0.071			###	###	0.0
2011-Mar-04 Fri	###	###	###	###	294,587	0	21.3	21.3	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	0.077	0.077	0.077	0.077			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	35,087	0	###	###	0.0
2011-Feb-25 Fri	0.071	0.071	0.071	0.071	33,771	###	61.4	61.4	0.0
2011-Feb-24 Thu	0.072	0.072	###	###	88,752	###	###	###	0.0
2011-Feb-23 Wed	0.078	0.078	0.072	0.072			###	###	0.0
2011-Feb-22 Tue	0.077	0.077	0.075	0.075	77,280	5,873	###	###	0.0
2011-Feb-21 Mon	0.081	0.081	###	###			###	###	0.0
2011-Feb-18 Fri	0.085	0.085	###	###			4.7	4.7	0.0
2011-Feb-17 Thu	0.076	###	0.076	###			99.4	99.4	0.0
2011-Feb-16 Wed	0.089	0.089	0.089	0.089	0				###
2011-Feb-15 Tue	0.086	0.089	0.076	0.089	115,127	###	90.7	90.7	###
2011-Feb-14 Mon	0.089	0.089	0.089	0.089	0				###
2011-Feb-11 Fri	0.089	0.089	0.089	0.089	9,544	849	###	###	###
2011-Feb-10 Thu	###	###	0.086	0.086	17,384	747	7.8	7.8	###
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.089	###	0.086	###			79.1	79.1	0.0
2011-Feb-07 Mon	0.085	0.085	0.085	0.085			###	###	###
2011-Feb-04 Fri	0.086	0.086	0.085	0.085	84,350	###	###	###	###
2011-Feb-03 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2011-Feb-02 Wed	0.082	0.082	0.082	0.082	270	22	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.077	0.079	0.075	0.075			###	###	0.0
2011-Jan-28 Fri	0.074	0.074	0.074	0.074			80.6	80.6	0.0
2011-Jan-27 Thu	0.074	0.076	0.074	0.076			###	###	0.0
2011-Jan-25 Tue	0.072	0.072	0.072	0.072	0				0.0
2011-Jan-24 Mon	0.072	0.072	0.072	0.072	8,020	577	###	###	0.0
2011-Jan-21 Fri	0.074	0.075	0.073	0.075			85.2	85.2	0.0
2011-Jan-20 Thu	0.074	0.074	0.074	0.074			75.0	75.0	0.0
2011-Jan-19 Wed	0.072	0.072	0.072	0.072			62.4	62.4	0.0
2011-Jan-18 Tue	0.073	0.074	0.073	0.074			###	###	0.0
2011-Jan-17 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2011-Jan-14 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2011-Jan-13 Thu	0.071	0.072	0.071	0.072			71.1	71.1	0.0
2011-Jan-12 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2011-Jan-11 Tue	0.071	0.071	###	###			###	###	0.0
2011-Jan-10 Mon	0.073	0.073	###	###	158,250	5,776	###	###	0.0
2011-Jan-07 Fri	0.075	0.075	0.073	0.073	101,750	7,529	15.4	15.4	0.0
2011-Jan-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jan-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Jan-04 Tue	0.078	0.078	0.074	0.075	81,750	###	8.4	8.4	0.0
2010-Dec-31 Fri	0.075	0.076	0.075	0.076	2,479	187	###	###	0.0
2010-Dec-30 Thu	0.078	0.078	0.073	0.076			11.7	11.7	0.0
2010-Dec-29 Wed	0.081	0.081	0.079	0.079			11.3	11.3	0.0
2010-Dec-24 Fri	0.081	0.081	0.081	0.081	0				0.0
2010-Dec-23 Thu	0.081	0.081	0.081	0.081			65.0	65.0	0.0
2010-Dec-22 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2010-Dec-21 Tue	0.085	0.085	0.081	0.081			6.1	6.1	0.0
2010-Dec-20 Mon	0.086	0.089	0.085	0.085			###	###	###
2010-Dec-17 Fri	0.088	###	0.088	0.089			###	###	###
2010-Dec-16 Thu	0.085	0.089	0.085	0.087			###	###	###
2010-Dec-15 Wed	0.085	0.085	0.084	0.084			###	###	###
2010-Dec-14 Tue	0.085	0.087	0.085	0.087			###	###	###
2010-Dec-13 Mon	0.086	0.088	0.086	0.088	72,550	###	86.8	86.8	###
2010-Dec-10 Fri	0.084	0.086	0.084	0.086	37,451	3,183	###	###	###
2010-Dec-09 Thu	0.089	0.089	0.088	0.088			22.0	22.0	###
2010-Dec-08 Wed	###	###	###	###			27.1	27.1	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	0.089	###	0.089	###	248,549	###	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			13.3	13.3	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	119,276	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			15.7	15.7	0.0
2010-Nov-29 Mon	###	###	###	###			21.2	21.2	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	25,046	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	76,942	0	5.6	5.6	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	8,028	0	22.1	22.1	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			11.2	11.2	0.0
2010-Nov-15 Mon	###	###	###	###			99.0	99.0	0.0
2010-Nov-12 Fri	###	###	###	###	91,976	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			5.6	5.6	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	103,621	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	111,124	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	9,829	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	7,250	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	74,184	0	2.2	2.2	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.125	0.125	###	###	43,043	###	###	###	0.0
2010-Oct-11 Mon	###	0.125	###	0.125			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			89.1	89.1	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			92.0	92.0	0.0
2010-Oct-05 Tue	###	###	###	###	159,146	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	72,927	0	98.9	98.9	0.0
2010-Oct-01 Fri	###	###	###	###	147,277	0	79.5	79.5	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	3,744	0	83.5	83.5	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	13,885	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			83.7	83.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			76.1	76.1	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	74,121	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	18,655	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	0.089	###	346,873	###	###	###	0.0
2010-Sep-06 Mon	###	0.125	###	0.125			95.5	95.5	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	72,222	0	###	###	0.0
2010-Sep-01 Wed	###	0.125	###	0.125	9,278	579	###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	50,549	0	###	###	0.0
2010-Aug-26 Thu	0.125	###	0.125	###	73,228	4,576	91.3	91.3	0.0
2010-Aug-25 Wed	###	###	0.125	0.125			12.3	12.3	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.125	0.125	0.125	0.125	32,388	4,048	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	102,388	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	15,754	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			0.9	0.9	0.0
2010-Aug-17 Tue	###	###	###	###			98.4	98.4	0.0
2010-Aug-16 Mon	###	###	###	###	275	0	###	###	0.0
2010-Aug-13 Fri	###	0.145	###	###	169,950	12,321	95.6	95.6	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.125	###	0.125	###	24,642	1,540	95.7	95.7	0.0
2010-Aug-05 Thu	0.125	0.125	0.125	0.125	3,358	###	65.2	65.2	0.0
2010-Aug-04 Wed	0.125	0.125	###	0.125			###	###	0.0
2010-Aug-03 Tue	###	###	0.125	0.125			###	###	0.0
2010-Aug-02 Mon	###	###	0.125	###	329,341	20,583	###	###	0.0
2010-Jul-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-29 Thu	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2010-Jul-28 Wed	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2010-Jul-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-26 Mon	0.125	0.125	0.125	0.125			70.4	70.4	0.0
2010-Jul-23 Fri	0.125	0.125	###	0.125			###	###	0.0
2010-Jul-22 Thu	0.125	0.125	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	66,479	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			9.0	9.0	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	28,050	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	4,950	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	0.125	0.125	10,871	679	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			95.9	95.9	0.0
2010-Jul-05 Mon	###	###	###	###			9.3	9.3	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	23,750	0	9.2	9.2	0.0
2010-Jun-30 Wed	###	###	###	###	170,722	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	0.125	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.125	###	506,225	###	4.8	4.8	0.0
2010-Jun-24 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jun-23 Wed	0.145	0.145	###	0.145	167,287	12,128	###	###	###
2010-Jun-22 Tue	###	###	###	0.145			15.9	15.9	###
2010-Jun-21 Mon	###	###	###	###	213,429	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###	86,275	0	###	###	0.0
2010-Jun-17 Thu	0.145	###	0.145	###			###	###	0.0
2010-Jun-16 Wed	###	0.145	###	###	133,374	###	68.7	68.7	0.0
2010-Jun-15 Tue	###	0.145	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.145	0.145	###	###			11.6	11.6	0.0
2010-Jun-10 Thu	0.145	###	###	0.145	48,181	0	###	###	###
2010-Jun-09 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jun-08 Tue	###	0.145	###	0.145			88.2	88.2	###
2010-Jun-07 Mon	###	###	###	###	101,378	0	4.0	4.0	0.0
2010-Jun-04 Fri	0.155	0.155	###	0.155	104,150	8,071	###	###	###
2010-Jun-03 Thu	0.145	0.155	###	0.155			###	###	###
2010-Jun-02 Wed	###	###	###	###	82,986	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	0.155	0.155	###	###			###	###	0.0
2010-May-28 Fri	###	0.155	###	0.155			84.8	84.8	###
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	42,848	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	35,521	0	###	###	0.0
2010-May-24 Mon	###	###	0.155	0.155	49,655	3,848	###	###	###
2010-May-21 Fri	0.155	###	###	###			74.2	74.2	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	0.155	###	0.155	###			93.1	93.1	0.0
2010-May-18 Tue	###	###	###	###	7,187	0	###	###	0.0
2010-May-17 Mon	###	###	###	###	42,355	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	413,852	0	12.5	12.5	0.0
2010-May-13 Thu	###	###	###	###	24,171	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	40,080	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	49,944	0	84.5	84.5	0.0
2010-May-07 Fri	0.175	0.175	###	0.175	28,775	###	###	###	0.0
2010-May-06 Thu	###	0.185	0.175	0.185	42,340	7,621	###	###	###
2010-May-05 Wed	0.185	0.185	###	###	104,475	###	18.6	18.6	0.0
2010-May-04 Tue	###	###	0.185	###			###	###	0.0
2010-May-03 Mon	0.185	0.185	0.185	0.185	0				###
2010-Apr-30 Fri	0.185	0.185	0.185	0.185	54,753	10,129	###	###	###
2010-Apr-29 Thu	0.185	0.185	0.185	0.185			77.8	77.8	###
2010-Apr-28 Wed	0.185	0.185	0.185	0.185			69.0	69.0	###
2010-Apr-27 Tue	0.185	###	0.185	0.185	330,075	###	###	###	###
2010-Apr-23 Fri	###	###	0.185	0.185	315,475	29,181	14.7	14.7	###
2010-Apr-22 Thu	###	0.185	###	0.185	32,856	###	88.9	88.9	###
2010-Apr-21 Wed	0.185	###	###	0.185	219,950	0	###	###	###
2010-Apr-20 Tue	0.185	0.185	0.185	0.185			70.6	70.6	###
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	0.185	###	183,824	###	87.0	87.0	0.0
2010-Apr-15 Thu	###	0.185	###	###	6,420	###	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###	129,247	0	###	###	0.0
2010-Apr-12 Mon	0.155	0.155	###	###			13.7	13.7	0.0
2010-Apr-09 Fri	0.155	###	###	0.155			###	###	###
2010-Apr-08 Thu	###	###	0.155	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	81,924	0	4.9	4.9	0.0
2010-Apr-06 Tue	###	###	###	###	49,948	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	0.175	0.175	###	###	160,071	###	13.8	13.8	0.0
2010-Mar-26 Fri	###	###	0.175	0.175			12.8	12.8	0.0
2010-Mar-25 Thu	0.185	0.185	0.185	0.185			73.2	73.2	###
2010-Mar-24 Wed	0.185	###	0.185	###	108,483	###	90.2	90.2	0.0
2010-Mar-23 Tue	###	###	0.185	0.185			###	###	###
2010-Mar-22 Mon	###	0.185	###	0.185			91.2	91.2	###
2010-Mar-19 Fri	0.175	###	0.175	0.175			###	###	0.0
2010-Mar-18 Thu	###	0.185	0.175	0.175	448,582	80,744	###	###	0.0
2010-Mar-17 Wed	###	###	0.175	0.175			13.8	13.8	0.0
2010-Mar-16 Tue	###	###	###	###			90.1	90.1	0.0
2010-Mar-15 Mon	###	###	###	###	167,428	0	6.3	6.3	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	0.185	0.185	0.175	0.175	554,452	###	###	###	0.0
2010-Mar-09 Tue	###	###	0.185	0.185	310,086	28,682	13.7	13.7	###
2010-Mar-08 Mon	0.2	0.2	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	91,151	0	###	###	0.0
2010-Mar-04 Thu	###	0.2	###	###			###	###	0.0
2010-Mar-03 Wed	0.2	###	###	0.2	2,172,470	0	###	###	0.0
2010-Mar-02 Tue	0.23	0.23	0.185	###	1,901,250	###	0.1	0.1	0.0
2010-Mar-01 Mon	0.27	0.27	###	0.225	554,156	###	0.4	0.4	###
2010-Feb-26 Fri	0.29	###	###	0.27	261,143	0	4.8	4.8	###
2010-Feb-25 Thu	###	###	###	###			21.2	21.2	0.0
2010-Feb-24 Wed	###	###	###	###	20,580	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	12,726	0	6.7	6.7	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			20.8	20.8	0.0
2010-Feb-16 Tue	###	###	###	###			23.9	23.9	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	15,459	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			18.7	18.7	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	77,526	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.345	###	0.345	###	409,177	70,583	80.9	80.9	0.0
2010-Feb-02 Tue	###	0.355	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	0.355	43,658	0	96.3	96.3	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	0.41	###	###			39.3	39.3	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	7,578	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	0.4	0.4			###	###	0.0
2010-Jan-20 Wed	###	0.41	###	0.4			###	###	0.0
2010-Jan-19 Tue	###	0.4	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	0.385	0.385	36,557	###	14.1	14.1	0.0
2010-Jan-15 Fri	###	###	0.385	###			81.5	81.5	0.0
2010-Jan-14 Thu	###	###	###	###	78,471	0	8.2	8.2	0.0
2010-Jan-13 Wed	0.4	###	###	0.4	335,340	0	###	###	0.0
2010-Jan-12 Tue	###	0.41	###	0.41			###	###	###
2010-Jan-11 Mon	###	###	0.375	###	643,347	120,627	###	###	0.0
2010-Jan-08 Fri	###	###	###	0.375			5.1	5.1	###
2010-Jan-07 Thu	0.41	0.41	###	###	326,529	###	###	###	0.0
2010-Jan-06 Wed	0.425	0.425	0.42	0.42	87,122	###	###	###	###
2010-Jan-05 Tue	0.425	0.43	0.425	0.425	15,756	###	###	###	###
2010-Jan-04 Mon	0.42	0.425	0.42	0.425			###	###	###
2009-Dec-31 Thu	0.42	0.425	0.41	0.41			###	###	###
2009-Dec-30 Wed	0.4	0.41	0.4	0.41	13,650	5,528	86.7	86.7	###
2009-Dec-29 Tue	0.41	0.41	0.41	0.41	0				###
2009-Dec-24 Thu	###	0.41	###	0.41			76.3	76.3	###
2009-Dec-23 Wed	###	###	###	###	58,623	0	18.9	18.9	0.0
2009-Dec-22 Tue	0.41	0.41	###	0.41	352,751	###	67.9	67.9	###
2009-Dec-21 Mon	###	0.43	###	0.43			###	###	###
2009-Dec-18 Fri	0.43	0.44	###	0.42			17.9	17.9	###
2009-Dec-17 Thu	###	0.45	0.42	0.43			###	###	###
2009-Dec-16 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2009-Dec-15 Tue	0.45	###	0.44	0.44			###	###	###
2009-Dec-14 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2009-Dec-11 Fri	0.425	0.445	0.425	0.445			###	###	###
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.45	0.45	0.425	0.425			7.1	7.1	###
2009-Dec-08 Tue	0.455	0.46	0.455	0.455	108,347	###	###	###	0.0