End of day Prices (full format), 1200 Days for (REG) REGIS HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-17 Wed
| 3.86
| 3.88
| 3.83
| 3.86
| 102,622
| ###
| ###
| ###
| 0.3 |
2024-Apr-16 Tue
| 3.85
| 3.89
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 3.87
| ###
| 196,380
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 3.88
| ###
| 3.86
| ###
| 214,626
| 414,228
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 3.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3.82
| ###
| 3.82
| 3.86
| 126,243
| 241,124
| ###
| ###
| 0.3 |
2024-Apr-05 Fri
| 3.83
| ###
| 3.81
| 3.88
| 256,655
| 488,927
| 78.8
| 78.8
| 0.3 |
2024-Apr-04 Thu
| 3.81
| ###
| 3.8
| 3.86
| 310,049
| ###
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| 3.87
| 3.88
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 3.84
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 777,087
| 0
| 26.8
| 26.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 468,426
| 0
| 24.9
| 24.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 512,251
| 0
| 76.6
| 76.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 4
| 1,175,247
| 0
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.73
| ###
| 3.71
| ###
| 612,640
| 1,136,447
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 3.88
| ###
| 3.78
| 3.83
| 406,259
| 767,829
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 3.85
| 3.87
| 499,823
| 962,159
| 23.1
| 23.1
| ### |
2024-Mar-15 Fri
| ###
| 4.21
| ###
| ###
| 5,870,425
| 12,357,244
| 6.8
| 6.8
| 0.0 |
2024-Mar-14 Thu
| 4.27
| 4.29
| 4.2
| 4.2
| 261,253
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 983,847
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 3.87
| 4
|
|
| 82.3
| 82.3
| 0.3 |
2024-Mar-11 Mon
| 3.8
| ###
| 3.79
| 3.83
| 373,288
| 707,380
| ###
| ###
| ### |
2024-Mar-08 Fri
| 3.85
| ###
| 3.79
| 3.8
|
|
| 23.3
| 23.3
| ### |
2024-Mar-07 Thu
| 3.78
| 3.85
| 3.76
| 3.85
| 583,785
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| 3.71
| 3.78
| ###
| 3.76
| 579,085
| 1,094,470
| 78.7
| 78.7
| 0.3 |
2024-Mar-05 Tue
| ###
| 3.75
| ###
| 3.7
| 280,926
| ###
| 81.6
| 81.6
| 0.3 |
2024-Mar-04 Mon
| 3.52
| ###
| 3.52
| ###
| 256,871
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 3.47
| 3.49
| 716,924
| ###
| 9.3
| 9.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.58
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-28 Wed
| 3.57
| ###
| 3.54
| ###
| 353,558
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Feb-26 Mon
| 3.41
| ###
| ###
| ###
| 372,354
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| 78.0
| 78.0
| ### |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
| 74,343
| 126,383
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.4
| 3.45
| 3.375
| 3.4
|
|
| 72.6
| 72.6
| 0.2 |
2024-Feb-20 Tue
| 3.46
| 3.46
| 3.4
| 3.41
| 165,553
| 567,846
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.4
| 3.5
| 3.4
| 3.46
| 148,129
| 511,045
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| ###
| 3.47
| ###
| 3.44
| 327,183
| ###
| 81.1
| 81.1
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| 3.28
| ###
| 152,848
| 250,670
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 3.25
| 3.29
| 523,720
| 851,045
| 22.4
| 22.4
| ### |
2024-Feb-13 Tue
| ###
| 3.4
| 3.28
| ###
| 218,925
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Feb-09 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 3.47
| 3.47
| 3.345
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Feb-07 Wed
| 3.42
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Feb-06 Tue
| ###
| 3.46
| ###
| 3.42
| 221,985
| ###
| 88.0
| 88.0
| 0.2 |
2024-Feb-05 Mon
| ###
| 3.42
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 3.25
| ###
| 3.2
| 3.28
|
|
| 70.9
| 70.9
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| 3.21
| 3.23
| 107,452
| ###
| 21.4
| 21.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 3.29
| 146,887
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| 3.23
| 3.28
| ###
| 3.27
| 142,249
| 233,288
| 75.4
| 75.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 3.21
| 211,222
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.23
| 3.345
| 3.2
| ###
| 295,742
| ###
| 87.5
| 87.5
| 0.0 |
2024-Jan-24 Wed
| 3.2
| 3.23
| ###
| 3.23
| 79,070
| ###
| 76.4
| 76.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 191,028
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 3.155
| ###
| ###
| 87,956
| 138,750
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 132,948
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2024-Jan-15 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 3.22
| ###
| 3.2
| 250,487
| 403,284
| 80.9
| 80.9
| 0.2 |
2024-Jan-11 Thu
| 3.2
| 3.25
| ###
| 3.25
|
|
| 82.9
| 82.9
| 0.2 |
2024-Jan-10 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| 84.4
| 84.4
| 0.2 |
2024-Jan-09 Tue
| 3.26
| 3.26
| ###
| 3.2
| 74,446
| 121,346
| 21.3
| 21.3
| 0.2 |
2024-Jan-08 Mon
| 3.26
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 3.28
| ###
| 3.23
| 3.29
| 97,129
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 3.27
| 126,480
| 0
| 87.6
| 87.6
| ### |
2024-Jan-03 Wed
| 3.25
| 3.28
| ###
| 3.2
| 97,681
| ###
| 27.0
| 27.0
| 0.2 |
2024-Jan-02 Tue
| 3.27
| 3.28
| 3.22
| 3.25
| 99,641
| ###
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 3.23
| 3.27
| 3.21
| 3.25
| 129,958
| ###
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 3.24
| 3.25
| 3.21
| 3.25
| 39,581
| 127,846
| ###
| ###
| 0.2 |
2023-Dec-27 Wed
| 3.22
| 3.27
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-22 Fri
| 3.2
| 3.23
| ###
| 3.23
| 96,253
| 155,448
| 77.2
| 77.2
| ### |
2023-Dec-21 Thu
| 3.22
| 3.23
| ###
| 3.21
| 38,576
| ###
| 33.8
| 33.8
| ### |
2023-Dec-20 Wed
| 3.23
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 203,673
| 0
| 18.7
| 18.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
| 710,378
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 3
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2.86
| 3
| 2.86
| 3
|
|
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 2.81
| 2.89
| 2.79
| 2.85
| 312,680
| ###
| 80.0
| 80.0
| ### |
2023-Nov-30 Thu
| 2.77
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 2.74
| 2.78
| 2.73
| 2.78
| 69,688
| ###
| 79.3
| 79.3
| 0.2 |
2023-Nov-28 Tue
| 2.75
| 2.81
| 2.73
| 2.75
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 2.75
| 2.86
| 2.74
| 2.75
| 216,084
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.72
| 2.78
| 2.72
| 2.75
|
|
| 77.5
| 77.5
| ### |
2023-Nov-23 Thu
| 2.7
| 2.79
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 19.4
| 19.4
| 0.2 |
2023-Nov-21 Tue
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.75
| 2.84
| 2.74
| 2.79
| 277,941
| 775,455
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2.77
| 2.77
| 2.74
| 2.74
| 181,056
| ###
| 25.8
| 25.8
| 0.2 |
2023-Nov-16 Thu
| 2.87
| 2.87
| 2.75
| 2.77
| 251,984
| 708,075
| 15.3
| 15.3
| 0.2 |
2023-Nov-15 Wed
| 2.83
| ###
| 2.81
| 2.87
|
|
| 77.4
| 77.4
| ### |
2023-Nov-14 Tue
| 2.77
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 2.8
| 2.83
| 2.73
| 2.75
| 167,671
| 466,125
| 26.0
| 26.0
| ### |
2023-Nov-10 Fri
| 2.81
| 2.82
| 2.73
| 2.76
| 134,447
| ###
| ###
| ###
| 0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 2.76
|
|
| 9.9
| 9.9
| 0.2 |
2023-Nov-08 Wed
| 2.79
| ###
| 2.72
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Nov-07 Tue
| ###
| 2.79
| ###
| 2.73
|
|
| 88.4
| 88.4
| ### |
2023-Nov-06 Mon
| 2.53
| 2.71
| 2.53
| 2.71
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.51
| 2.58
| 2.5
| 2.57
| 2,209,345
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 2.41
| 2.52
| 2.41
| 2.5
| 306,272
| ###
| 87.5
| 87.5
| 0.2 |
2023-Nov-01 Wed
| 2.54
| 2.54
| 2.43
| 2.5
| 616,278
| 1,531,450
| 24.9
| 24.9
| 0.2 |
2023-Oct-31 Tue
| 2.43
| 2.53
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| 2.48
| 2.54
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.54
| 2.54
| 2.44
| 2.47
|
|
| 15.0
| 15.0
| ### |
2023-Oct-26 Thu
| 2.54
| 2.54
| 2.48
| 2.53
| 126,288
| 316,982
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.52
| 2.59
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.53
| 2.56
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.47
| 2.52
| 2.4
| 2.42
| 126,683
| 311,640
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.43
| 2.5
| 2.42
| 2.48
| 115,683
| 284,580
| 85.9
| 85.9
| 0.2 |
2023-Oct-19 Thu
| 2.5
| 2.52
| 2.44
| 2.46
| 1,915,228
| ###
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 2.5
| 2.56
| ###
| 2.51
| 71,272
| 91,228
| 75.0
| 75.0
| ### |
2023-Oct-17 Tue
| 2.5
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.57
| 2.58
| 2.49
| 2.52
| 217,054
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.52
| 2.54
| 1,110,946
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.57
| ###
| 2.56
| ###
| 2,555,451
| 3,270,977
| 76.1
| 76.1
| 0.0 |
2023-Oct-10 Tue
| 2.55
| ###
| 2.53
| 2.58
| 292,445
| 369,942
| 74.4
| 74.4
| 0.2 |
2023-Oct-09 Mon
| 2.5
| 2.56
| 2.5
| 2.56
| 53,388
| 135,071
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.52
| 2.575
| 2.48
| 2.5
| 102,084
| ###
| 31.4
| 31.4
| 0.2 |
2023-Oct-05 Thu
| 2.52
| ###
| 2.5
| ###
| 236,951
| 296,188
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| ###
| ###
| 2.59
| ###
| 274,570
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 2.675
| 2.74
| ###
| 2.7
|
|
| 71.9
| 71.9
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 33,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 2.71
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 364,277
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 2.7
| 2.71
| ###
| ###
| 129,683
| 175,720
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Sep-18 Mon
| 2.73
| 2.73
| ###
| ###
| 143,926
| 196,458
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 2.57
| 2.7
| 2.56
| ###
| 242,853
| ###
| 86.8
| 86.8
| 0.0 |
2023-Sep-14 Thu
| 2.52
| 2.57
| 2.51
| 2.55
| 52,084
| ###
| 74.8
| 74.8
| 0.2 |
2023-Sep-13 Wed
| 2.5
| 2.55
| 2.5
| 2.52
|
|
| 81.1
| 81.1
| ### |
2023-Sep-12 Tue
| 2.5
| ###
| 2.49
| 2.55
|
|
| 84.4
| 84.4
| 0.2 |
2023-Sep-11 Mon
| 2.54
| 2.58
| 2.5
| 2.55
|
|
| 75.0
| 75.0
| 0.2 |
2023-Sep-08 Fri
| 2.48
| 2.54
| 2.48
| 2.5
| 56,525
| 141,877
| 75.4
| 75.4
| 0.2 |
2023-Sep-07 Thu
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 25.5
| 25.5
| 0.2 |
2023-Sep-06 Wed
| 2.55
| 2.575
| 2.49
| 2.56
| 95,641
| ###
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.49
| 2.54
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 2.56
| 2.56
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| 2.53
| 2.53
| 2.5
| 2.5
| 24,750
| 62,246
| 25.0
| 25.0
| 0.2 |
2023-Aug-31 Thu
| 2.5
| 2.56
| 2.45
| 2.54
|
|
| 78.8
| 78.8
| ### |
2023-Aug-30 Wed
| 2.41
| 2.58
| 2.41
| 2.51
| 516,859
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Aug-28 Mon
| 2.4
| 2.44
| 2.375
| 2.41
| 705,883
| ###
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 2.26
| 2.44
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 2.23
| 2.24
| 89,526
| 99,821
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 2.29
| ###
| 2.24
| 2.24
|
|
| 22.6
| 22.6
| ### |
2023-Aug-18 Fri
| 2.29
| ###
| 2.29
| ###
| 166,321
| ###
| 79.1
| 79.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 2.26
| ###
| 250,786
| 283,388
| 73.6
| 73.6
| 0.0 |
2023-Aug-16 Wed
| 2.45
| 2.47
| ###
| 2.4
|
|
| 20.7
| 20.7
| ### |
2023-Aug-15 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 130,947
| 0
| 77.2
| 77.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 2.28
| 127,374
| 0
| 94.8
| 94.8
| 0.2 |
2023-Aug-04 Fri
| 2.25
| 2.26
| ###
| 2.25
| 32,827
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 74.8
| 74.8
| ### |
2023-Aug-02 Wed
| 2.27
| ###
| 2.24
| 2.26
| 3,922,547
| 4,393,252
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 2.26
| 128,253
| 0
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.22
| 2.25
| 2.2
| 2.23
|
|
| 73.0
| 73.0
| ### |
2023-Jul-27 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| 80.4
| 80.4
| 0.2 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,747,686
| 0
| 89.8
| 89.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 66,641
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 60,088
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 2.22
| ###
| ###
| 31,173
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 2.21
| ###
| ###
| 33,923
| 37,484
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.27
| ###
| 2.27
|
|
| 94.1
| 94.1
| 0.2 |
2023-Jul-10 Mon
| 2.2
| 2.23
| ###
| 2.2
|
|
| 79.9
| 79.9
| 0.2 |
2023-Jul-07 Fri
| 2.28
| 2.28
| 2.2
| 2.2
| 44,757
| 100,255
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| 2.25
| 2.28
| 2.22
| 2.28
|
|
| 83.9
| 83.9
| 0.2 |
2023-Jul-05 Wed
| 2.23
| 2.26
| ###
| 2.26
|
|
| 79.1
| 79.1
| ### |
2023-Jul-04 Tue
| 2.23
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 2.2
| 2.22
| ###
| 2.22
| 32,783
| 36,389
| 67.9
| 67.9
| 0.2 |
2023-Jun-29 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 85.0
| 85.0
| 0.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 88,626
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 54,076
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 49,880
| 0
| 42.4
| 42.4
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 60,454
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jun-20 Tue
| 2.23
| 2.23
| ###
| ###
| 352,079
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.22
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.21
| 2.21
| ###
| 2.21
|
|
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.29
| 2.29
| ###
| 2.2
| 348,945
| 399,542
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.29
| 2.29
| 2.25
| 2.27
| 20,822
| ###
| 34.3
| 34.3
| 0.2 |
2023-Jun-13 Tue
| 2.25
| ###
| 2.24
| 2.28
| 946,483
| ###
| 80.6
| 80.6
| 0.2 |
2023-Jun-09 Fri
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 78.1
| 78.1
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 2.4
| ###
| ###
| 191,485
| 229,782
| 79.2
| 79.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Jun-01 Thu
| 2.25
| ###
| 2.25
| 2.29
| 369,056
| 415,188
| 81.4
| 81.4
| ### |
2023-May-31 Wed
| 2.2
| 2.26
| 2.2
| 2.24
| 234,883
| 523,789
| 86.7
| 86.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 2.21
| 2.25
| ###
| 2.24
| 531,784
| 598,257
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 2.21
| ###
| 2.2
| 1,054,283
| 1,164,982
| 79.6
| 79.6
| 0.2 |
2023-May-25 Thu
| 2.2
| 2.22
| ###
| ###
| 79,084
| 87,783
| 32.4
| 32.4
| 0.0 |
2023-May-24 Wed
| ###
| 2.21
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-May-23 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
2023-May-22 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-May-19 Fri
| 2.28
| 2.29
| ###
| 2.21
|
|
| 13.0
| 13.0
| 0.2 |
2023-May-18 Thu
| ###
| ###
| 2.25
| 2.25
| 191,127
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 2.25
| ###
| ###
| ###
| 292,285
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.25
| ###
| 2.245
| 2.27
| 2,212,680
| ###
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.2
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 2.29
| ###
| 2.2
| 2.21
| 223,157
| 245,472
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.29
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 2.22
| ###
| 2.22
| 2.29
| 2,351,774
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.23
| 2.28
| 2.23
| 2.28
| 1,274,722
| ###
| 87.0
| 87.0
| 0.2 |
2023-May-08 Mon
| 2.24
| 2.25
| 2.2
| 2.23
|
|
| 33.5
| 33.5
| ### |
2023-May-05 Fri
| ###
| 2.25
| ###
| 2.23
|
|
| 90.5
| 90.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 424,886
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 180,952
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 161,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 2.045
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 249,622
| 0
| 10.7
| 10.7
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 701,988
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 694,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 538,343
| 0
| 74.4
| 74.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 163,148
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 2
| ###
| 182,723
| 182,723
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 2
| ###
| 467,154
| 467,154
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 219,685
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.9175
| 1.945
| 57,657
| 55,278
| 9.1
| 9.1
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 251,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 440,788
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.83
| ###
| 1.81
| 1.885
|
|
| 90.1
| 90.1
| 0.1 |
2023-Mar-24 Fri
| 1.8
| 1.885
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.58
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Mar-21 Tue
| 1.485
| 1.55
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 1.46
| 1.485
| 337,784
| 246,582
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.47
| 1.52
| 1.41
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2023-Mar-16 Thu
| 1.525
| ###
| 1.45
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Mar-15 Wed
| 1.555
| 1.56
| 1.52
| 1.525
| 116,380
| 179,225
| 20.7
| 20.7
| 0.1 |
2023-Mar-14 Tue
| 1.575
| 1.58
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.555
| 1.58
| 1.555
| 1.58
| 12,022
| 18,844
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 23,320
| ###
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.54
| 1.59
| 1.54
| 1.57
|
|
| 86.7
| 86.7
| 0.1 |
2023-Mar-07 Tue
| 1.57
| 1.58
| 1.54
| 1.54
| 175,676
| 274,054
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.575
| 1.59
| 1.56
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Mar-03 Fri
| 1.55
| ###
| 1.54
| ###
| 97,749
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 35.6
| 35.6
| ### |
2023-Mar-01 Wed
| 1.555
| 1.57
| 1.54
| 1.56
|
|
| 66.0
| 66.0
| ### |
2023-Feb-28 Tue
| 1.54
| 1.585
| 1.54
| 1.57
| 150,928
| 235,825
| 81.3
| 81.3
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.675
| ###
| ###
| ###
| 134,526
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.6425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 120,626
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 1.655
| ###
| 64,551
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.685
| 1.645
| 1.655
| 93,887
| 156,321
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| ###
| 1.685
| ###
| 1.685
|
|
| 83.6
| 83.6
| ### |
2023-Feb-13 Mon
| 1.675
| ###
| ###
| ###
| 48,443
| 0
| 78.5
| 78.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.675
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.75
| ###
| ###
| 197,379
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.745
| ###
| 1.73
| 66,847
| 58,324
| 84.9
| 84.9
| ### |
2023-Feb-07 Tue
| 1.75
| 1.8125
| ###
| 1.7
| 479,042
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 1.71
| 1.73
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.76
| 1.7
| 1.73
|
|
| 79.2
| 79.2
| ### |
2023-Feb-01 Wed
| 1.75
| 1.78
| ###
| ###
| 293,227
| 260,972
| 15.9
| 15.9
| 0.0 |
2023-Jan-31 Tue
| 1.76
| ###
| 1.75
| 1.75
| 13,943
| ###
| 42.6
| 42.6
| 0.1 |
2023-Jan-30 Mon
| 1.745
| 1.76
| 1.73
| 1.745
| 36,681
| ###
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 1.755
| 1.81
| 1.74
| 1.745
|
|
| 34.5
| 34.5
| 0.1 |
2023-Jan-25 Wed
| 1.76
| 1.81
| 1.75
| 1.755
| 92,571
| 164,776
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.78
| ###
| 1.755
| 1.76
| 104,927
| 92,073
| 26.4
| 26.4
| 0.1 |
2023-Jan-23 Mon
| 1.785
| 1.8
| 1.755
| 1.775
| 221,425
| 393,582
| 31.1
| 31.1
| ### |
2023-Jan-20 Fri
| ###
| 1.84
| 1.78
| 1.84
|
|
| 83.6
| 83.6
| ### |
2023-Jan-19 Thu
| ###
| ###
| 1.81
| 1.83
| 52,852
| ###
| 21.7
| 21.7
| ### |
2023-Jan-18 Wed
| 1.85
| 1.88
| ###
| 1.83
| 72,074
| 67,749
| 24.6
| 24.6
| ### |
2023-Jan-17 Tue
| 1.88
| 1.89
| 1.85
| 1.88
| 120,152
| 224,684
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| 1.88
| 1.88
| 88,948
| ###
| 26.7
| 26.7
| 0.1 |
2023-Jan-13 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.885
| ###
| 1.87
| 1.88
| 12,088
| ###
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.89
| ###
| 1.89
| ###
| 30,486
| ###
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| 1.87
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.87
| 1.89
| 1.86
| 1.88
| 31,149
| ###
| 69.4
| 69.4
| 0.1 |
2023-Jan-06 Fri
| 1.875
| 1.88
| 1.86
| 1.88
|
|
| 61.6
| 61.6
| 0.1 |
2023-Jan-05 Thu
| 1.89
| 1.89
| 1.86
| 1.875
| 11,972
| 22,447
| 22.5
| 22.5
| ### |
2023-Jan-04 Wed
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.89
| 1.89
| 1.885
| 1.885
| 8
| ###
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| 1.86
| 1.875
| 57,021
| 53,029
| 11.8
| 11.8
| ### |
2022-Dec-28 Wed
| 1.9525
| ###
| ###
| ###
| 1,151
| 0
| 34.1
| 34.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.975
| ###
| ###
| 9,851
| 9,727
| 18.2
| 18.2
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| 70.1
| 70.1
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 56,449
| 0
| 29.2
| 29.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 53,228
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.975
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.945
| ###
| 27,726
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 128,443
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 2
| 13,420
| 0
| 31.4
| 31.4
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| 2.25
| 2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Dec-08 Thu
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 2
|
|
| 37.8
| 37.8
| 0.1 |
2022-Dec-05 Mon
| 2
| ###
| ###
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| 1.985
| ###
| 10,688
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.945
| ###
| 34,189
| 33,248
| 21.5
| 21.5
| 0.0 |
2022-Nov-29 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1.925
| ###
| 167,440
| ###
| 23.5
| 23.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 2
| 306,849
| 0
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 1.9675
| ###
| 1.9675
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.9625
| ###
| 19,258
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.955
| ###
| 10,173
| 9,944
| 71.0
| 71.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 135,959
| 0
| 72.7
| 72.7
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.955
| 1.985
| ###
| ###
| 24,584
| ###
| 40.5
| 40.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 1.975
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Nov-11 Fri
| 1.925
| 1.985
| 1.885
| ###
| 145,843
| ###
| 84.8
| 84.8
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.925
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.86
| 1.945
| 1.84
| ###
| 78,680
| ###
| 84.5
| 84.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 61,258
| 0
| 9.1
| 9.1
| 0.0 |
2022-Nov-04 Fri
| 2
| ###
| 2
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 2
| 62,052
| 0
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 128,026
| 0
| 25.2
| 25.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Oct-31 Mon
| 1.955
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Oct-28 Fri
| 1.985
| ###
| ###
| ###
| 76,447
| 0
| 88.7
| 88.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.885
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 142,776
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.84
| 1.88
| 1.84
| 1.875
| 63,471
| 118,056
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.84
| ###
| 1.84
| 143,374
| ###
| 86.9
| 86.9
| ### |
2022-Oct-21 Fri
| 1.8
| 1.8
| 1.76
| 1.775
| 168,052
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.82
| 1.82
| 1.78
| 1.785
| 29,343
| ###
| 29.0
| 29.0
| 0.1 |
2022-Oct-19 Wed
| ###
| 1.82
| 1.725
| 1.82
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1.73
| ###
| 1.7
| ###
| 24,180
| 20,553
| 61.3
| 61.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 1.725
|
|
| 36.6
| 36.6
| ### |
2022-Oct-14 Fri
| 1.73
| ###
| 1.71
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Oct-13 Thu
| 1.72
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.7
| 1.71
|
|
| 30.0
| 30.0
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| 1.7
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 1.755
| 1.78
| 1.685
| ###
| 75,089
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.73
| 1.785
| ###
| 1.745
| 131,174
| 117,072
| 78.4
| 78.4
| 0.1 |
2022-Oct-06 Thu
| ###
| 1.745
| 1.675
| 1.7
| 87,740
| ###
| 63.7
| 63.7
| ### |
2022-Oct-05 Wed
| ###
| 1.73
| ###
| 1.725
|
|
| 83.6
| 83.6
| ### |
2022-Oct-04 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-30 Fri
| 1.725
| ###
| 1.675
| 1.71
|
|
| 31.7
| 31.7
| 0.1 |
2022-Sep-29 Thu
| 1.72
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.7
| 1.72
| 1.7
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 1.72
| ###
| 1.72
| 57,173
| ###
| 68.0
| 68.0
| 0.1 |
2022-Sep-26 Mon
| 1.74
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.755
| 1.755
| 1.73
| 1.74
| 15,920
| 27,740
| 50.1
| 50.1
| 0.1 |
2022-Sep-21 Wed
| 1.8
| 1.8
| 1.74
| 1.8
| 78,841
| 139,548
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| 1.79
| 1.8
| 62,744
| 56,155
| 75.5
| 75.5
| 0.1 |
2022-Sep-19 Mon
| 1.8
| 1.8
| ###
| 1.8
| 65,458
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.785
| 1.8
| 1.77
| 1.8
| 94,751
| ###
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 1.79
| 1.81
| 1.725
| 1.78
|
|
| 34.7
| 34.7
| 0.1 |
2022-Sep-14 Wed
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 1.925
| 1.84
| 1.85
|
|
| 15.4
| 15.4
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 1.955
| ###
| 1.925
| ###
| 709,470
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2
| 1.925
| ###
| 591,729
| ###
| 18.3
| 18.3
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 2
| ###
| 50,946
| 50,946
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 18,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 28,883
| 0
| 91.3
| 91.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 41,427
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 383,644
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 508,542
| 0
| 71.5
| 71.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 41,322
| 0
| 85.5
| 85.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 234,282
| 0
| 76.4
| 76.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 63,958
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 35,755
| 0
| 16.5
| 16.5
| 0.0 |
2022-Aug-15 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 17,428
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 2.2
| ###
| ###
| 16,881
| ###
| 24.7
| 24.7
| 0.0 |
2022-Aug-09 Tue
| 2.25
| 2.27
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2022-Aug-08 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Aug-05 Fri
| 2.25
| 2.27
| ###
| 2.23
| 454,351
| 515,688
| 26.0
| 26.0
| ### |
2022-Aug-04 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 86.3
| 86.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 400,556
| 0
| 70.1
| 70.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 82,173
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 79,748
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 90,146
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 65,970
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 1.9825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,252
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jul-19 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.875
| ###
| 107,287
| 100,581
| 79.7
| 79.7
| 0.0 |
2022-Jul-15 Fri
| 1.875
| 1.89
| 1.84
| 1.89
| 69,174
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.87
| 1.89
| 1.855
| 1.89
| 52,389
| ###
| 71.1
| 71.1
| ### |
2022-Jul-13 Wed
| 1.885
| 1.885
| ###
| 1.87
| 32,026
| 30,184
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.885
| ###
| ###
| 1.89
|
|
| 81.5
| 81.5
| ### |
2022-Jul-11 Mon
| 1.87
| 1.875
| 1.855
| 1.87
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 1.81
| 1.88
| ###
| 1.87
|
|
| 88.8
| 88.8
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| 1.81
| 85,050
| 0
| 12.0
| 12.0
| ### |
2022-Jul-05 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.89
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.87
| 1.875
| ###
| 1.82
| 58,272
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 1.86
| 1.86
| 1.785
| 1.825
|
|
| 33.5
| 33.5
| ### |
2022-Jun-28 Tue
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.85
| ###
| 1.84
| 1.86
|
|
| 65.4
| 65.4
| 0.1 |
2022-Jun-24 Fri
| 1.85
| 1.885
| ###
| 1.88
| 80,277
| ###
| 59.7
| 59.7
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| 1.85
| 1.85
| 99,259
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| 1.87
| 1.88
| 158,277
| 147,988
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1.885
| ###
| 94,453
| 89,021
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 1.955
| 1.875
| 1.955
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.955
| 1.955
| 1.89
| ###
| 86,921
| ###
| 27.7
| 27.7
| 0.0 |
2022-Jun-15 Wed
| 1.89
| ###
| ###
| 1.955
| 147,076
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.9175
| ###
| 355,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2
| ###
| 447,822
| 447,822
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 223,581
| 0
| 29.7
| 29.7
| 0.0 |
2022-Jun-07 Tue
| 2.28
| 2.28
| 2.085
| ###
| 417,546
| ###
| 11.1
| 11.1
| 0.0 |
2022-Jun-06 Mon
| 2.28
| ###
| 2.24
| 2.25
| 29,081
| 32,570
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 2.25
| ###
| 32,173
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 2.27
| 2.29
| 121,523
| 137,928
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.24
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 2.28
| 2.28
| 2.23
| 2.24
| 79,057
| 178,273
| ###
| ###
| ### |
2022-May-27 Fri
| 2.26
| 2.27
| 2.22
| 2.24
| 134,287
| 301,474
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
2022-May-25 Wed
| ###
| ###
| 2.24
| 2.25
| 122,946
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 2.29
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 2.4
| 2.45
| ###
| ###
| 369,550
| ###
| 20.1
| 20.1
| 0.0 |
2022-May-18 Wed
| 2.41
| 2.46
| 2.41
| 2.42
| 125,679
| 306,028
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.4
| 2.47
| ###
| 2.42
| 146,724
| ###
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.29
| 2.4
| 2.27
| ###
| 522,078
| 1,219,052
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2022-May-12 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2022-May-11 Wed
| 2.2
| 2.27
| ###
| 2.24
| 152,078
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 2.28
| 350,746
| 0
| 98.1
| 98.1
| 0.2 |
2022-May-09 Mon
| ###
| ###
| ###
| 2.28
| 350,746
| 0
| 98.1
| 98.1
| 0.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 64,240
| 0
| 77.6
| 77.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 160,240
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 105,783
| 0
| 91.1
| 91.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 73,841
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 267,822
| 0
| 24.0
| 24.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 81,425
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 2.145
| ###
| ###
| 109,023
| 116,927
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 42,345
| 0
| 43.2
| 43.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 79,921
| 0
| 46.4
| 46.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 2.055
| ###
| 76,821
| ###
| 84.6
| 84.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 111,141
| 0
| 39.0
| 39.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,091,249
| 0
| 80.6
| 80.6
| 0.0 |
2022-Mar-31 Thu
| 2.21
| 2.21
| ###
| ###
| 218,524
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 87.3
| 87.3
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 61,782
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-17 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 69,488
| 0
| 27.9
| 27.9
| 0.0 |
2022-Mar-14 Mon
| ###
| 2.21
| ###
| ###
| 145,951
| 161,275
| 35.7
| 35.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 2.21
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 330,873
| 0
| 71.0
| 71.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 220,821
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 322,845
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 186,374
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 211,682
| 0
| 67.9
| 67.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441,953
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 119,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.945
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Feb-24 Thu
| 1.89
| ###
| 1.88
| ###
| 239,989
| 225,589
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.9225
| 1.925
| 105,842
| 101,740
| 39.3
| 39.3
| 0.1 |
2022-Feb-16 Wed
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.89
| ###
| 103,022
| 97,355
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.885
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.955
| ###
| 1,627,872
| 1,591,244
| 27.8
| 27.8
| 0.0 |
2022-Feb-09 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Feb-03 Thu
| 1.945
| 1.945
| 1.88
| ###
| 243,244
| ###
| 38.4
| 38.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 451,521
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.79
| 1.87
| 1.785
| 1.87
| 215,625
| 394,054
| 89.2
| 89.2
| ### |
2022-Jan-31 Mon
| 1.82
| 1.82
| 1.745
| 1.755
| 246,549
| 439,473
| 12.1
| 12.1
| 0.1 |
2022-Jan-28 Fri
| 1.73
| ###
| 1.72
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-27 Thu
| 1.75
| ###
| 1.725
| 1.745
| 340,086
| 293,324
| 60.5
| 60.5
| 0.1 |
2022-Jan-25 Tue
| 1.78
| 1.78
| 1.71
| 1.75
| 602,771
| ###
| 58.5
| 58.5
| 0.1 |
2022-Jan-24 Mon
| 1.82
| 1.82
| 1.76
| 1.79
| 284,788
| 509,770
| 42.0
| 42.0
| 0.1 |
2022-Jan-21 Fri
| 1.82
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.825
| 1.83
| 1.81
| 1.82
| 223,887
| 407,474
| 33.7
| 33.7
| ### |
2022-Jan-19 Wed
| 1.82
| 1.86
| 1.8175
| 1.84
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 1.84
| 1.855
| ###
| 1.82
|
|
| 28.8
| 28.8
| ### |
2022-Jan-17 Mon
| ###
| 1.85
| 1.82
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 1.825
| 1.8
| 1.82
| 172,327
| 312,342
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.83
| 1.845
| 1.825
| 1.845
| 65,645
| 120,458
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.84
| ###
| 1.83
| 75,227
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.845
| 1.845
| 1.775
| 1.84
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.845
| 1.875
| ###
| ###
| 71,175
| 66,726
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.85
| 1.875
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| ###
| ###
| 1.855
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 1.85
| 1.885
| 1.84
| 1.885
| 115,179
| 214,520
| 73.6
| 73.6
| 0.1 |
2021-Dec-31 Fri
| 1.87
| 1.87
| ###
| 1.87
| 72,049
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.85
| 1.87
| 1.83
| 1.86
| 112,940
| ###
| 71.1
| 71.1
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.88
| 1.825
| 1.85
|
|
| 21.0
| 21.0
| 0.1 |
2021-Dec-24 Fri
| 1.85
| 1.88
| 1.85
| ###
| 64,744
| 120,747
| 71.1
| 71.1
| 0.0 |
2021-Dec-23 Thu
| 1.855
| 1.875
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.88
| 1.88
| 1.84
| 1.86
| 199,853
| 371,726
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.82
| 1.87
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.85
| 1.85
| 1.78
| ###
| 151,826
| ###
| 46.2
| 46.2
| 0.0 |
2021-Dec-17 Fri
| 1.845
| 1.845
| 1.8
| 1.82
| 220,378
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 1.84
| 1.845
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.73
| 1.82
| ###
| 1.81
| 417,754
| 380,156
| 95.2
| 95.2
| ### |
2021-Dec-14 Tue
| 1.71
| 1.73
| 1.675
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 244,885
| 422,426
| 15.8
| 15.8
| ### |
2021-Dec-10 Fri
| ###
| 1.75
| ###
| 1.72
| 1,145,183
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.655
| 1.655
| 510,824
| ###
| 33.9
| 33.9
| 0.1 |
2021-Dec-08 Wed
| 1.675
| 1.71
| ###
| ###
| 557,958
| 477,054
| 23.0
| 23.0
| 0.0 |
2021-Dec-07 Tue
| 1.7
| 1.7
| ###
| ###
| 373,275
| 317,283
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.72
| 1.72
| ###
| 1.675
| 494,629
| 425,380
| 38.8
| 38.8
| ### |
2021-Dec-03 Fri
| 1.75
| 1.75
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.71
| 1.745
| 1.7
| 1.7
| 361,920
| ###
| 41.1
| 41.1
| ### |
2021-Dec-01 Wed
| ###
| ###
| 1.72
| 1.73
|
|
| 26.0
| 26.0
| ### |
2021-Nov-30 Tue
| 1.78
| 1.79
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Nov-29 Mon
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.84
| 1.85
| 1.775
| 1.79
| 226,070
| 409,751
| 35.8
| 35.8
| 0.1 |
2021-Nov-25 Thu
| 1.885
| 1.885
| 1.83
| 1.84
|
|
| 21.1
| 21.1
| ### |
2021-Nov-24 Wed
| 1.87
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.88
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 1.885
| ###
| 218,740
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 1.925
| 123,770
| 0
| 68.4
| 68.4
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 92,342
| 0
| 29.1
| 29.1
| 0.0 |
2021-Nov-12 Fri
| 2
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 2
| ###
| 2
| ###
| 719,822
| 719,822
| 78.3
| 78.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 2
| ###
| ###
| 279,522
| 279,522
| 76.5
| 76.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.975
| 1.9475
| ###
| 452,646
| 887,751
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.955
| ###
| 1.945
| ###
| 297,140
| ###
| 43.2
| 43.2
| 0.0 |
2021-Nov-02 Tue
| 1.975
| 1.975
| 1.9475
| 1.955
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.975
| 1.975
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| 1.9475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 1.955
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Oct-27 Wed
| 2
| 2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 2
| 2
| 169,349
| 169,349
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| 2
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 63,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 2.045
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 190,442
| 0
| 31.7
| 31.7
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 2
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 2
| ###
| 68,683
| 68,683
| 17.4
| 17.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 55,273
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 93,526
| 0
| 70.3
| 70.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 148,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2
| ###
| ###
| ###
| 132,281
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 2
| 259,856
| 0
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 2
| ###
| 199,758
| 199,758
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 191,152
| 0
| 25.2
| 25.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 128,288
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 24,655
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 124,776
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 1.975
| ###
| 121,576
| 120,056
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 208,120
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 168,822
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.2
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.24
| 2.245
| ###
| ###
| 310,629
| 348,681
| 31.9
| 31.9
| 0.0 |
2021-Sep-08 Wed
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 2.2
| ###
| ###
| 123,749
| 136,123
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 2.23
| ###
| ###
| 256,553
| 286,056
| 76.7
| 76.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,047,758
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.975
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Aug-27 Fri
| 1.925
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 502,883
| 0
| 93.3
| 93.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.945
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 242,870
| 0
| 90.1
| 90.1
| 0.0 |
2021-Aug-19 Thu
| 1.945
| 2
| ###
| ###
| 227,523
| 227,523
| 83.2
| 83.2
| 0.0 |
2021-Aug-18 Wed
| 2
| ###
| 1.945
| 1.945
| 105,889
| 102,977
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 155,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.9825
| 1.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.985
| ###
| ###
| 2,072,847
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-12 Thu
| 2
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Aug-11 Wed
| 2
| ###
| ###
| ###
| 222,686
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.925
| 2
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,464,249
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 283,246
| 0
| 30.5
| 30.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 155,378
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 142,527
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 2.21
| ###
| ###
| 520,687
| 575,359
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 100,076
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.925
| 1.89
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.925
| ###
| ###
| 57,185
| 55,040
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.89
| ###
| 1.89
| ###
| 227,720
| ###
| 79.2
| 79.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 226,588
| 0
| 32.3
| 32.3
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.945
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.955
| ###
| ###
| 215,271
| 210,427
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.885
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.985
| ###
| ###
| 105,826
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 2
| 1.9425
| 1.985
| 157,687
| 310,840
| 80.6
| 80.6
| ### |
2021-Jul-06 Tue
| ###
| 1.9675
| 1.925
| ###
| 224,878
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.925
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 1.9575
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 250,779
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 132,058
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 2
| 134,523
| 0
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| ###
| 1.925
| 2
| 345,158
| ###
| 89.7
| 89.7
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.8575
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.955
| ###
| ###
| 179,581
| 175,540
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 90,156
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 292,376
| 0
| 29.0
| 29.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 641,321
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 285,047
| 0
| 90.2
| 90.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 408,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 2
|
|
| 26.1
| 26.1
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 374,170
| 0
| 91.6
| 91.6
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.925
| 1.985
| 350,784
| 337,629
| 81.0
| 81.0
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 384,453
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.9325
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.985
| 1.9225
| ###
| 225,859
| 441,272
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2
| 2
| ###
| ###
| 114,681
| 114,681
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.945
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 286,644
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 2
|
|
| 29.6
| 29.6
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 369,742
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 250,145
| 0
| 15.3
| 15.3
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 916,220
| 0
| 34.4
| 34.4
| 0.0 |
2021-May-18 Tue
| ###
| 2.21
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 312,085
| 0
| 40.5
| 40.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 155,245
| 0
| 23.5
| 23.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 221,346
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 2.21
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| ###
| 2.23
| ###
| 2.2
| 250,187
| 278,958
| 81.7
| 81.7
| 0.2 |
2021-May-05 Wed
| 2.2
| 2.24
| ###
| 2.2
| 147,558
| ###
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.27
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-03 Mon
| 2.28
| 2.355
| 2.27
| ###
| 239,526
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 2.27
| ###
| 2.23
| ###
| 613,473
| 684,022
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 2.21
| ###
| ###
| 319,447
| 352,988
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Apr-26 Mon
| 2.22
| 2.22
| ###
| 2.2
| 254,720
| ###
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| 2.22
| ###
| 2.2
| 223,781
| ###
| 71.4
| 71.4
| 0.2 |
2021-Apr-22 Thu
| 2.22
| ###
| 2.21
| 2.29
|
|
| 90.1
| 90.1
| ### |
2021-Apr-21 Wed
| 2.23
| 2.24
| ###
| 2.22
| 228,742
| ###
| 38.7
| 38.7
| 0.2 |
2021-Apr-20 Tue
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 79.8
| 79.8
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.21
| 2.22
| 177,621
| 196,271
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 2.29
| ###
| 2.27
| 2.29
| 198,376
| 225,156
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-12 Mon
| 2.4
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 307,881
| 0
| 83.6
| 83.6
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 219,941
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 694,350
| 0
| 83.0
| 83.0
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 93,246
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 2.085
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 159,189
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Mar-19 Fri
| 1.975
| ###
| ###
| ###
| 964,772
| 0
| 84.5
| 84.5
| 0.0 |
2021-Mar-18 Thu
| 2
| ###
| ###
| ###
| 575,526
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 1.985
| 1.985
| 276,650
| 274,575
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2
| ###
| ###
| 2
| 275,943
| 0
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.955
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 115,928
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.955
| 1.875
| 1.955
| 232,482
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.86
| ###
| 274,326
| 255,123
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 2
| ###
| ###
| ###
| 247,525
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| ###
| ###
| 1.945
| ###
| 346,152
| ###
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 611,429
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.89
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Feb-23 Tue
| 1.87
| ###
| 1.855
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Feb-22 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.855
| 1.87
| 1.8425
| 1.855
|
|
| 76.6
| 76.6
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| 1.845
| 1.855
|
|
| 13.9
| 13.9
| 0.1 |
2021-Feb-17 Wed
| 1.86
| ###
| 1.8425
| 1.85
| 1,028,540
| 947,542
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.86
| ###
| 385,528
| 358,541
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.975
| 222,353
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 2
| 510,451
| 0
| 93.0
| 93.0
| 0.1 |
2021-Feb-11 Thu
| 1.855
| ###
| 1.8475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.85
| 1.88
| 1.84
| 1.85
| 327,145
| 608,489
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.85
| 1.87
| 1.845
| 1.85
| 181,054
| ###
| 71.5
| 71.5
| 0.1 |
2021-Feb-08 Mon
| 1.85
| 1.86
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.86
| 1.87
| 1.845
| 1.85
| 409,287
| 760,250
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| 35.8
| 35.8
| 0.1 |
2021-Feb-02 Tue
| 1.83
| 1.845
| ###
| 1.82
| 72,129
| ###
| 34.5
| 34.5
| ### |
2021-Feb-01 Mon
| 1.8
| 1.84
| 1.7975
| 1.82
| 110,687
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.8
| 1.83
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.825
| 1.84
| 1.7925
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.845
| ###
| 1.825
| 1.825
| 386,058
| 352,277
| 39.9
| 39.9
| ### |
2021-Jan-25 Mon
| 1.82
| ###
| 1.8
| 1.885
| 129,756
| 116,780
| 88.1
| 88.1
| 0.1 |
2021-Jan-22 Fri
| 1.78
| 1.845
| 1.76
| 1.82
|
|
| 84.9
| 84.9
| ### |
2021-Jan-21 Thu
| 1.72
| ###
| 1.7
| 1.75
| 494,222
| 420,088
| 77.8
| 77.8
| 0.1 |
2021-Jan-20 Wed
| 1.7
| 1.73
| 1.585
| ###
| 2,330,786
| 3,863,277
| 62.1
| 62.1
| 0.0 |
2021-Jan-19 Tue
| 1.855
| 1.89
| 1.85
| 1.855
| 121,970
| 228,083
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 1.855
| 1.89
| 1.845
| 1.85
| 129,385
| 241,626
| 49.7
| 49.7
| 0.1 |
2021-Jan-15 Fri
| 1.84
| ###
| 1.84
| ###
| 204,170
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.845
| ###
| 1.845
| 1.86
| 414,577
| 382,447
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.845
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 1.84
| 1.86
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| 45.7
| 45.7
| ### |
2021-Jan-08 Fri
| 1.845
| 1.87
| ###
| 1.85
|
|
| 64.6
| 64.6
| 0.1 |
2021-Jan-07 Thu
| 1.855
| 1.88
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 1.86
| 1.87
| 1.83
| 1.85
| 1,416,021
| ###
| 41.4
| 41.4
| 0.1 |
2021-Jan-05 Tue
| 1.88
| 1.88
| 1.83
| 1.85
| 359,179
| 666,277
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| 1.845
| 1.87
| 590,256
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 1.89
|
|
| 37.4
| 37.4
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1.85
| 1.88
| 375,444
| 347,285
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.875
| ###
| 1.85
| ###
| 372,945
| 344,974
| 92.2
| 92.2
| 0.0 |
2020-Dec-24 Thu
| 1.85
| 1.86
| 1.84
| 1.855
| 173,343
| 320,684
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.85
| ###
| 1.845
| 1.85
|
|
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 50.5
| 50.5
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| 1.84
| 1.87
| 533,728
| 491,029
| 30.2
| 30.2
| ### |
2020-Dec-18 Fri
| 1.85
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.85
| 1.86
| ###
| 1.85
| 983,273
| 914,443
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 1.85
| 1.8975
| ###
| 1.845
| 871,572
| ###
| 42.7
| 42.7
| ### |
2020-Dec-15 Tue
| 1.855
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.89
| 1.89
| 1.825
| 1.86
|
|
| 32.0
| 32.0
| 0.1 |
2020-Dec-11 Fri
| 1.88
| 1.88
| ###
| 1.85
|
|
| 22.9
| 22.9
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 330,670
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.84
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.86
| 1.86
| 1.82
| 1.85
| 674,340
| 1,240,785
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| 1.875
| 1.82
| 1.86
| 423,621
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.845
| 1.87
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.84
| ###
| ###
| 1.85
| 645,287
| 0
| 70.0
| 70.0
| 0.1 |
2020-Dec-02 Wed
| ###
| 1.845
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.775
| 1.82
| 1.745
| 1.81
|
|
| 80.7
| 80.7
| ### |
2020-Nov-30 Mon
| 1.78
| 1.81
| 1.7
| 1.745
|
|
| 31.2
| 31.2
| 0.1 |
2020-Nov-27 Fri
| 1.82
| 1.82
| 1.77
| 1.79
| 895,548
| ###
| 23.3
| 23.3
| 0.1 |
2020-Nov-26 Thu
| 1.82
| 1.855
| 1.81
| 1.825
| 938,670
| ###
| 69.6
| 69.6
| ### |
2020-Nov-25 Wed
| 1.845
| 1.86
| 1.755
| 1.77
| 1,404,486
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.83
| 1.88
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.76
| 1.775
| 1,128,457
| 993,042
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.745
| 1.84
| 1.745
| 1.82
|
|
| 91.2
| 91.2
| ### |
2020-Nov-19 Thu
| 1.51
| ###
| 1.45
| 1.475
| 673,453
| 488,253
| 21.4
| 21.4
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| 1.48
| 1.51
| 1,247,980
| ###
| 29.4
| 29.4
| 0.1 |
2020-Nov-17 Tue
| 1.43
| 1.545
| 1.41
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.47
| 1.475
| ###
| 1.43
| 199,389
| 147,049
| 5.1
| 5.1
| 0.1 |
2020-Nov-13 Fri
| 1.24
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 86.3
| 86.3
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.175
|
|
| 94.7
| 94.7
| ### |
2020-Nov-09 Mon
| ###
| 1.125
| ###
| ###
| 569,551
| 320,372
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Nov-03 Tue
| 1.025
| 1.075
| 1.025
| 1.075
| 451,845
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 1.025
| 1.045
| ###
| ###
| 306,086
| 159,929
| 88.7
| 88.7
| 0.0 |
2020-Oct-30 Fri
| 1
| ###
| 0.985
| ###
| 1,094,629
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.975
| 1
| 0.945
| 1
|
|
| 82.2
| 82.2
| ### |
2020-Oct-28 Wed
| 0.945
| ###
| ###
| 0.985
|
|
| 89.7
| 89.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.925
| ###
| 2,643,570
| 1,222,651
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.955
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.945
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| 0.985
| 0.985
| 0.945
| 0.945
|
|
| 12.9
| 12.9
| 0.1 |
2020-Oct-19 Mon
| 0.985
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.025
| ###
| 1
|
|
| 32.1
| 32.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 900,840
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 1.055
| ###
| ###
| 2,338,988
| ###
| 19.1
| 19.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.055
|
|
| 89.6
| 89.6
| 0.1 |
2020-Oct-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Oct-08 Thu
| 1.045
| 1.075
| ###
| ###
| 659,624
| 354,547
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.045
| 923,543
| 0
| 5.5
| 5.5
| 0.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.025
| 1.082
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,975,577
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.075
| ###
| 1.025
| ###
| 1,565,257
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,385,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 564,724
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 1.055
| 1.085
| 409,979
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 1.085
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.045
| 1.085
| 928,789
| ###
| 83.2
| 83.2
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| 1.055
| 1.055
| 5,293,754
| 2,792,455
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 1.145
| 1.175
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Sep-16 Wed
| 1.2
| 1.2
| ###
| ###
| 344,385
| ###
| 13.2
| 13.2
| 0.0 |
2020-Sep-15 Tue
| 1.155
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.155
| 410,470
| 0
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.145
| 1.175
| ###
| ###
| 251,120
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 838,342
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 1.175
| ###
| ###
| ###
| 695,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.155
| 1.175
| 775,189
| 447,671
| 21.4
| 21.4
| ### |
2020-Sep-04 Fri
| ###
| 1.22
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.24
| 1.26
| 1.225
| 1.25
| 230,988
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 1.21
| 1.27
| 1.21
| 1.245
| 599,150
| 742,946
| 86.3
| 86.3
| 0.1 |
2020-Sep-01 Tue
| 1.21
| 1.24
| ###
| 1.21
| 440,952
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.245
| 1.255
| 1.2
| 1.21
| 428,775
| 526,321
| 18.4
| 18.4
| ### |
2020-Aug-28 Fri
| 1.28
| 1.285
| 1.2
| 1.245
|
|
| 19.2
| 19.2
| 0.1 |
2020-Aug-27 Thu
| ###
| 1.345
| 1.28
| 1.28
| 638,352
| ###
| 13.9
| 13.9
| ### |
2020-Aug-26 Wed
| 1.325
| ###
| ###
| 1.345
| 262,881
| 0
| 81.8
| 81.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.375
| ###
| ###
| ###
| 160,721
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 1.345
| 1.385
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.345
| 1.375
| ###
| 1.345
| 264,780
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.375
| 1.425
| ###
| ###
| 291,087
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.325
| 1.345
| 1.285
| ###
| 215,288
| ###
| 69.3
| 69.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.325
| 1.28
| 1.325
|
|
| 78.9
| 78.9
| 0.1 |
2020-Aug-05 Wed
| ###
| 1.325
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 257,650
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.345
| 1.28
| ###
| 384,983
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.375
| 1.385
| ###
| ###
| 618,284
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.375
| ###
| 1.355
| ###
| 254,284
| 172,277
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 1.385
|
|
| 25.8
| 25.8
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.44
| 251,549
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.47
| ###
| ###
| 521,674
| ###
| 78.7
| 78.7
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.422
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.385
| ###
| 1.385
| 412,823
| 285,879
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.355
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Jul-16 Thu
| 1.355
| ###
| ###
| 1.345
|
|
| 40.8
| 40.8
| ### |
2020-Jul-15 Wed
| ###
| 1.355
| ###
| ###
| 321,054
| ###
| 62.9
| 62.9
| 0.0 |
2020-Jul-14 Tue
| 1.345
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-13 Mon
| 1.385
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.43
| 1.43
| 1.375
| 1.375
| 482,229
| 676,326
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| 1.4
| 1.445
| ###
| ###
| 232,282
| 167,823
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Jul-07 Tue
| 1.49
| ###
| 1.4
| 1.4
| 521,050
| ###
| 12.8
| 12.8
| ### |
2020-Jul-06 Mon
| 1.44
| 1.48
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 1.52
| 1.44
| 1.45
| 514,928
| ###
| 11.9
| 11.9
| ### |
2020-Jul-02 Thu
| 1.45
| 1.55
| ###
| 1.54
|
|
| 90.6
| 90.6
| ### |
2020-Jul-01 Wed
| 1.43
| 1.475
| 1.4
| 1.44
| 441,743
| ###
| 62.4
| 62.4
| 0.1 |
2020-Jun-30 Tue
| 1.4
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 1.43
| 1.43
| ###
| 1.375
| 1,061,423
| ###
| 19.5
| 19.5
| 0.1 |
2020-Jun-26 Fri
| 1.455
| 1.475
| ###
| 1.41
| 937,349
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 1.485
| 1.51
| 1.42
| 1.44
| 708,379
| 1,037,775
| 24.8
| 24.8
| 0.1 |
2020-Jun-24 Wed
| 1.45
| 1.51
| ###
| 1.5
| 1,126,453
| 850,472
| 86.8
| 86.8
| 0.1 |
2020-Jun-23 Tue
| 1.49
| ###
| 1.42
| 1.47
| 744,523
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.48
| 1.49
| 1.42
| 1.46
| 626,379
| 911,381
| 31.6
| 31.6
| 0.1 |
2020-Jun-19 Fri
| 1.43
| 1.52
| ###
| 1.48
|
|
| 85.1
| 85.1
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.44
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.42
| 1.455
| ###
| 1.43
| 753,255
| ###
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| 1.47
| ###
| ###
| 640,278
| ###
| 64.8
| 64.8
| 0.0 |
2020-Jun-15 Mon
| 1.4
| 1.445
| ###
| ###
| 1,073,140
| 775,343
| 23.6
| 23.6
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.44
| ###
| 1.375
| 1,081,781
| 778,882
| 17.4
| 17.4
| 0.1 |
2020-Jun-11 Thu
| 1.5
| ###
| 1.425
| 1.44
|
|
| 28.1
| 28.1
| 0.1 |
2020-Jun-10 Wed
| 1.58
| 1.58
| ###
| ###
| 1,126,184
| 889,685
| 11.3
| 11.3
| 0.0 |
2020-Jun-09 Tue
| 1.53
| ###
| 1.525
| ###
| 1,334,585
| 1,017,621
| 90.7
| 90.7
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.545
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.55
| 1.55
| 1.45
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.575
| 1.49
| 1.525
|
|
| 72.9
| 72.9
| 0.1 |
2020-Jun-02 Tue
| 1.5
| ###
| 1.46
| 1.485
| 813,527
| 593,874
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.52
| 1.525
| 1.445
| 1.46
| 688,676
| 1,022,683
| 11.7
| 11.7
| 0.1 |
2020-May-29 Fri
| 1.525
| ###
| 1.44
| 1.455
| 1,327,284
| 955,644
| ###
| ###
| ### |
2020-May-28 Thu
| 1.57
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 1.54
| ###
| 1.5
| 1.56
| 609,159
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.59
| 1.59
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 1.51
| 1.525
| 422,882
| 319,275
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| ###
| 1.57
| 1.575
| 397,141
| 311,755
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.51
| ###
| ###
| ###
| 1,132,773
| 0
| 95.4
| 95.4
| 0.0 |
2020-May-18 Mon
| 1.45
| 1.51
| 1.42
| 1.485
|
|
| 78.4
| 78.4
| ### |
2020-May-15 Fri
| 1.425
| ###
| ###
| ###
| 703,543
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.5
| 1.5
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.45
| 1.51
| ###
| 1.485
| 572,486
| 432,226
| ###
| ###
| ### |
2020-May-12 Tue
| 1.55
| 1.55
| 1.45
| 1.485
| 357,955
| ###
| 16.1
| 16.1
| ### |
2020-May-11 Mon
| 1.54
| ###
| 1.5
| 1.5
| 680,758
| ###
| 16.8
| 16.8
| 0.1 |
2020-May-08 Fri
| 1.54
| 1.575
| 1.5
| 1.54
| 445,184
| 684,470
| ###
| ###
| ### |
2020-May-07 Thu
| 1.485
| 1.56
| 1.43
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.53
| 1.53
| 1.44
| 1.45
| 572,746
| 850,527
| ###
| ###
| ### |
2020-May-05 Tue
| 1.54
| 1.575
| ###
| 1.44
| 992,621
| 781,689
| 6.5
| 6.5
| 0.1 |
2020-May-04 Mon
| 1.46
| 1.585
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.46
| 1.5
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.425
| 1.5
| 1.4
| 1.5
| 917,789
| ###
| 85.0
| 85.0
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| 1.325
| ###
| 863,473
| 572,050
| 6.9
| 6.9
| 0.0 |
2020-Apr-28 Tue
| 1.45
| 1.555
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.28
| 1.49
| 1.28
| 1.4
| 1,165,556
| ###
| 96.3
| 96.3
| ### |
2020-Apr-24 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 1.445
| ###
| ###
| 682,720
| ###
| 10.4
| 10.4
| 0.0 |
2020-Apr-22 Wed
| ###
| 1.475
| ###
| ###
| 842,984
| ###
| 15.5
| 15.5
| 0.0 |
2020-Apr-21 Tue
| 1.52
| 1.645
| ###
| 1.41
|
|
| 13.8
| 13.8
| ### |
2020-Apr-20 Mon
| 1.785
| 1.8
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.825
| ###
| 1.755
|
|
| 89.0
| 89.0
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.5
| ###
| 1.48
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.56
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| 1.375
| 1.26
| ###
| 1,199,542
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 1.4
| 1.4
| 1.27
| 1.275
| 946,884
| ###
| 4.1
| 4.1
| ### |
2020-Apr-07 Tue
| 1.48
| 1.485
| ###
| ###
| 1,359,358
| 1,009,323
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 1.245
| 1.4
| 1.245
| ###
| 1,155,071
| 1,527,581
| 93.7
| 93.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 1.23
| 856,421
| 0
| 11.8
| 11.8
| 0.1 |
2020-Apr-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.49
| 1.49
| ###
| 1.41
| 1,204,850
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.54
| 1.7
| ###
| ###
| 3,224,241
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.21
| 1.445
| 1.145
| 1.445
| 2,127,657
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| 1.2
| 2,369,777
| 0
| 85.3
| 85.3
| 0.1 |
2020-Mar-26 Thu
| ###
| 1.245
| ###
| ###
| 1,073,150
| ###
| 23.3
| 23.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.24
| ###
| ###
| 1,875,453
| 1,162,780
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.77
| ###
| 0.77
| 1.025
| 2,219,948
| 854,679
| 98.8
| 98.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.74
| 0.775
| 1,864,046
| ###
| 17.5
| 17.5
| 0.1 |
2020-Mar-20 Fri
| 0.77
| ###
| 0.75
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| 0.925
| ###
| 0.76
| 2,231,481
| 1,032,059
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| 0.955
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| 0.84
| ###
| 4,337,126
| ###
| 6.3
| 6.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,611,153
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.185
| ###
| 1.175
| 2,672,685
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,868,886
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.145
| 1.385
| 1.145
| ###
| 2,513,948
| 3,180,144
| 91.3
| 91.3
| 0.0 |
2020-Mar-09 Mon
| 1.345
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 1.58
| 1.58
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.725
| 1.575
| 1.58
|
|
| 13.2
| 13.2
| 0.1 |
2020-Mar-04 Wed
| 1.71
| 1.725
| ###
| ###
| 1,260,282
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.83
| ###
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| 1.78
| 1.84
| 1.75
| 1.8
|
|
| 66.7
| 66.7
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 2
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 2.24
| 2.25
| 2
| 2
| 844,751
| ###
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 2.23
| 2.23
| 254,354
| ###
| 16.7
| 16.7
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.41
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Feb-20 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 2.385
| 2.345
| ###
| 128,685
| 304,340
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.4
| 2.43
| ###
| 2.42
| 94,780
| 115,157
| ###
| ###
| 0.2 |
2020-Feb-14 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 2.43
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 143,754
| 0
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 371,846
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 167,781
| 0
| 24.7
| 24.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 2.42
| 2.53
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 2.46
| 2.48
| 2.4
| 2.41
|
|
| 22.3
| 22.3
| 0.2 |
2020-Jan-29 Wed
| 2.5
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.55
| 2.55
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 2.57
| 2.57
| 2.52
| 2.54
|
|
| 23.1
| 23.1
| ### |
2020-Jan-23 Thu
| 2.56
| 2.58
| 2.53
| 2.55
|
|
| 39.2
| 39.2
| 0.2 |
2020-Jan-22 Wed
| 2.57
| 2.57
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 2.51
| 2.54
| 2.48
| 2.5
| 285,726
| 717,172
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.56
| 2.58
| 2.5
| 2.53
| 269,323
| 684,080
| ###
| ###
| ### |
2020-Jan-17 Fri
| 2.54
| ###
| 2.53
| 2.53
| 276,777
| 350,122
| ###
| ###
| ### |
2020-Jan-16 Thu
| 2.57
| 2.57
| 2.52
| 2.52
| 242,529
| ###
| 16.7
| 16.7
| ### |
2020-Jan-15 Wed
| 2.51
| ###
| 2.51
| 2.57
|
|
| 86.9
| 86.9
| ### |
2020-Jan-14 Tue
| 2.53
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| 2.54
| 2.57
| 2.49
| 2.51
|
|
| 21.4
| 21.4
| ### |
2020-Jan-10 Fri
| 2.55
| 2.59
| 2.48
| 2.54
|
|
| 28.0
| 28.0
| ### |
2020-Jan-09 Thu
| 2.48
| ###
| 2.46
| 2.56
| 190,286
| 234,051
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.55
| 2.57
| 2.49
| 2.5
|
|
| 24.2
| 24.2
| 0.2 |
2020-Jan-07 Tue
| 2.47
| 2.58
| 2.47
| 2.57
| 663,370
| ###
| 93.2
| 93.2
| ### |
2020-Jan-06 Mon
| 2.47
| 2.5
| 2.41
| 2.47
| 227,778
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 2.46
| 2.475
| 2.44
| 2.45
| 169,455
| ###
| 24.6
| 24.6
| 0.2 |
2019-Dec-30 Mon
| 2.47
| 2.52
| 2.47
| 2.5
| 387,671
| ###
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| 2.51
| 2.51
| 2.455
| 2.46
|
|
| 12.1
| 12.1
| 0.2 |
2019-Dec-24 Tue
| 2.52
| 2.53
| 2.45
| 2.51
|
|
| 24.6
| 24.6
| ### |
2019-Dec-23 Mon
| ###
| ###
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 2.81
| 2.845
| 2.59
| ###
| 1,896,650
| 5,154,146
| 2.7
| 2.7
| 0.0 |
2019-Dec-19 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 2.86
| ###
| 2.85
| ###
| 172,441
| 245,728
| 92.2
| 92.2
| 0.0 |
2019-Dec-16 Mon
| 2.83
| 2.88
| 2.81
| 2.86
| 178,857
| 508,848
| 75.0
| 75.0
| 0.2 |
2019-Dec-13 Fri
| 2.79
| 2.82
| 2.77
| 2.82
| 108,053
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.83
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| 2.82
| 2.83
| 2.73
| 2.83
| 130,028
| 361,477
| 72.3
| 72.3
| 0.2 |
2019-Dec-10 Tue
| 2.78
| 2.84
| 2.77
| 2.79
|
|
| 77.8
| 77.8
| ### |
2019-Dec-09 Mon
| 2.77
| 2.84
| ###
| 2.78
|
|
| 78.7
| 78.7
| 0.2 |
2019-Dec-06 Fri
| ###
| ###
| 2.78
| 2.79
| 610,982
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.86
| ###
| 162,223
| 231,978
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 171,479
| 0
| 29.6
| 29.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 174,281
| 0
| 78.7
| 78.7
| 0.0 |
2019-Nov-28 Thu
| 2.88
| ###
| 2.86
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Nov-27 Wed
| 2.88
| ###
| 2.875
| 2.88
| 341,487
| 490,887
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| 2.87
| ###
| 335,023
| 480,758
| 31.6
| 31.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 155,420
| 0
| 71.5
| 71.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 193,922
| 0
| 22.0
| 22.0
| 0.0 |
2019-Nov-13 Wed
| ###
| 3.2
| ###
| ###
| 301,427
| 482,283
| 20.9
| 20.9
| 0.0 |
2019-Nov-12 Tue
| ###
| 3.22
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Nov-11 Mon
| ###
| 3.22
| ###
| 3.22
| 121,179
| ###
| 84.0
| 84.0
| 0.2 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Nov-07 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-06 Wed
| 3.2
| 3.25
| ###
| 3.23
| 314,158
| ###
| 81.3
| 81.3
| ### |
2019-Nov-05 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 3.26
| ###
| ###
| 1,048,588
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 3.24
| 3.26
| ###
| 3.23
|
|
| 35.1
| 35.1
| ### |
2019-Oct-30 Wed
| 3.28
| 3.29
| 3.22
| 3.24
|
|
| 26.8
| 26.8
| ### |
2019-Oct-29 Tue
| ###
| ###
| 3.22
| 3.28
|
|
| 32.6
| 32.6
| 0.2 |
2019-Oct-28 Mon
| ###
| ###
| 3.25
| 3.26
| 182,320
| 296,270
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| 3.25
| ###
| 175,842
| 285,743
| 23.9
| 23.9
| 0.0 |
2019-Oct-24 Thu
| ###
| 3.41
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-23 Wed
| 3.4
| 3.4
| ###
| ###
| 262,323
| 445,949
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 3.43
| ###
| ###
| 378,523
| ###
| 72.4
| 72.4
| 0.0 |
2019-Oct-18 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 3.48
| 3.51
| 3.43
| 3.5
| 432,876
| 1,502,079
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 3.48
|
|
| 87.5
| 87.5
| 0.2 |
2019-Oct-15 Tue
| ###
| 3.4
| ###
| ###
| 243,379
| 413,744
| 75.4
| 75.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 3.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Oct-11 Fri
| 3.27
| 3.345
| 3.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Oct-10 Thu
| 3.24
| 3.27
| ###
| 3.25
|
|
| 76.2
| 76.2
| 0.2 |
2019-Oct-09 Wed
| 3.24
| 3.27
| ###
| 3.24
| 300,043
| 490,570
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| 95.5
| 95.5
| 0.2 |
2019-Oct-07 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 3.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Oct-03 Thu
| 3
| ###
| ###
| ###
| 438,582
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.75
| ###
| 2.73
| ###
| 699,321
| 954,573
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 2.74
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.77
| 2.78
| 2.73
| 2.77
|
|
| 75.6
| 75.6
| 0.2 |
2019-Sep-25 Wed
| 2.77
| 2.78
| 2.74
| 2.77
|
|
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 2.8
| 2.8
| 2.72
| 2.77
| 305,089
| 842,045
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 2.74
| ###
| 2.74
| 2.8
| 702,021
| ###
| 83.5
| 83.5
| 0.2 |
2019-Sep-20 Fri
| 2.72
| 2.76
| 2.7
| 2.75
|
|
| 78.7
| 78.7
| ### |
2019-Sep-19 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| 79.6
| 79.6
| 0.2 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 2.58
| ###
| 254,189
| ###
| 75.7
| 75.7
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.7
| ###
| ###
| 540,525
| ###
| 32.7
| 32.7
| 0.0 |
2019-Sep-12 Thu
| 2.7
| 2.71
| 2.645
| ###
| 208,945
| 559,450
| 28.7
| 28.7
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.7
| ###
| ###
| 419,782
| ###
| 88.9
| 88.9
| 0.0 |
2019-Sep-10 Tue
| 2.76
| 2.78
| 2.72
| 2.74
| 334,342
| 919,440
| 31.8
| 31.8
| 0.2 |
2019-Sep-09 Mon
| 2.79
| 2.79
| 2.73
| 2.76
| 331,222
| 914,172
| 24.2
| 24.2
| 0.2 |
2019-Sep-06 Fri
| 2.76
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.71
| 2.73
| ###
| 2.73
| 484,046
| 660,722
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.79
| 2.79
| 2.71
| 2.72
| 832,387
| ###
| ###
| ###
| 0.2 |
2019-Sep-03 Tue
| 2.81
| 2.82
| 2.75
| 2.76
| 108,523
| ###
| 19.4
| 19.4
| 0.2 |
2019-Sep-02 Mon
| 2.77
| 2.81
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 2.8
| 2.84
| 2.79
| 2.79
| 153,246
| 431,387
| ###
| ###
| ### |
2019-Aug-29 Thu
| 2.85
| 2.87
| ###
| 2.81
|
|
| 24.4
| 24.4
| ### |
2019-Aug-28 Wed
| 2.81
| ###
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.85
| ###
| 2.82
| 2.83
|
|
| 26.2
| 26.2
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.79
| ###
| 2.78
| 2.84
|
|
| 83.4
| 83.4
| 0.2 |
2019-Aug-21 Wed
| 2.76
| ###
| 2.74
| 2.88
| 354,758
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| 2.84
| ###
| 2.79
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 2.57
| ###
| 2.53
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Aug-16 Fri
| 2.54
| ###
| 2.5
| 2.55
| 285,627
| ###
| 74.6
| 74.6
| 0.2 |
2019-Aug-15 Thu
| ###
| 2.675
| 2.52
| 2.54
|
|
| 21.9
| 21.9
| ### |
2019-Aug-14 Wed
| ###
| 2.7
| ###
| ###
| 112,681
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 2.71
| ###
| ###
| 153,123
| 207,481
| 75.8
| 75.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 2.74
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-09 Fri
| ###
| 2.73
| ###
| ###
| 414,874
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 2.72
| 2.58
| ###
| 214,454
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 2.7
| ###
| ###
| 376,646
| 508,472
| 84.8
| 84.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 2.58
| ###
| 352,749
| 455,046
| 33.2
| 33.2
| 0.0 |
2019-Aug-05 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.75
| 2.82
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.73
| 2.84
| 2.73
| 2.75
|
|
| 79.6
| 79.6
| ### |
2019-Jul-31 Wed
| 2.75
| 2.86
| 2.75
| 2.8
|
|
| 85.5
| 85.5
| 0.2 |
2019-Jul-30 Tue
| ###
| 2.77
| ###
| 2.75
| 499,771
| 692,182
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 2.7
| ###
| ###
| 181,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 2.7
| 2.73
| ###
| ###
| 262,843
| 358,780
| 26.8
| 26.8
| 0.0 |
2019-Jul-24 Wed
| 2.7
| 2.72
| ###
| 2.7
| 198,824
| ###
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.75
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| 2.7
| 2.8
| ###
| 2.76
| 308,622
| 432,070
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 2.7
| 2.72
| ###
| 2.7
| 146,071
| 198,656
| 59.0
| 59.0
| 0.2 |
|