End of day Prices (full format), 4800 Days for (REG) REGIS HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 777,087
| 0
| 26.8
| 26.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 468,426
| 0
| 24.9
| 24.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 512,251
| 0
| 76.6
| 76.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 4
| 1,175,247
| 0
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.73
| ###
| 3.71
| ###
| 612,640
| 1,136,447
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 3.88
| ###
| 3.78
| 3.83
| 406,259
| 767,829
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 3.85
| 3.87
| 499,823
| 962,159
| 23.1
| 23.1
| ### |
2024-Mar-15 Fri
| ###
| 4.21
| ###
| ###
| 5,870,425
| 12,357,244
| 6.8
| 6.8
| 0.0 |
2024-Mar-14 Thu
| 4.27
| 4.29
| 4.2
| 4.2
| 261,253
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 983,847
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 3.87
| 4
|
|
| 82.3
| 82.3
| 0.3 |
2024-Mar-11 Mon
| 3.8
| ###
| 3.79
| 3.83
| 373,288
| 707,380
| ###
| ###
| ### |
2024-Mar-08 Fri
| 3.85
| ###
| 3.79
| 3.8
|
|
| 23.3
| 23.3
| ### |
2024-Mar-07 Thu
| 3.78
| 3.85
| 3.76
| 3.85
| 583,785
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| 3.71
| 3.78
| ###
| 3.76
| 579,085
| 1,094,470
| 78.7
| 78.7
| 0.3 |
2024-Mar-05 Tue
| ###
| 3.75
| ###
| 3.7
| 280,926
| ###
| 81.6
| 81.6
| 0.3 |
2024-Mar-04 Mon
| 3.52
| ###
| 3.52
| ###
| 256,871
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 3.47
| 3.49
| 716,924
| ###
| 9.3
| 9.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| 3.58
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-28 Wed
| 3.57
| ###
| 3.54
| ###
| 353,558
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Feb-26 Mon
| 3.41
| ###
| ###
| ###
| 372,354
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| 78.0
| 78.0
| ### |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
| 74,343
| 126,383
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.4
| 3.45
| 3.375
| 3.4
|
|
| 72.6
| 72.6
| 0.2 |
2024-Feb-20 Tue
| 3.46
| 3.46
| 3.4
| 3.41
| 165,553
| 567,846
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.4
| 3.5
| 3.4
| 3.46
| 148,129
| 511,045
| ###
| ###
| 0.2 |
2024-Feb-16 Fri
| ###
| 3.47
| ###
| 3.44
| 327,183
| ###
| 81.1
| 81.1
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| 3.28
| ###
| 152,848
| 250,670
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 3.25
| 3.29
| 523,720
| 851,045
| 22.4
| 22.4
| ### |
2024-Feb-13 Tue
| ###
| 3.4
| 3.28
| ###
| 218,925
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Feb-09 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 3.47
| 3.47
| 3.345
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Feb-07 Wed
| 3.42
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Feb-06 Tue
| ###
| 3.46
| ###
| 3.42
| 221,985
| ###
| 88.0
| 88.0
| 0.2 |
2024-Feb-05 Mon
| ###
| 3.42
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 3.25
| ###
| 3.2
| 3.28
|
|
| 70.9
| 70.9
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| 3.21
| 3.23
| 107,452
| ###
| 21.4
| 21.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 3.29
| 146,887
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| 3.23
| 3.28
| ###
| 3.27
| 142,249
| 233,288
| 75.4
| 75.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 3.21
| 211,222
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.23
| 3.345
| 3.2
| ###
| 295,742
| ###
| 87.5
| 87.5
| 0.0 |
2024-Jan-24 Wed
| 3.2
| 3.23
| ###
| 3.23
| 79,070
| ###
| 76.4
| 76.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 191,028
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 3.155
| ###
| ###
| 87,956
| 138,750
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 132,948
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2024-Jan-15 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 3.22
| ###
| 3.2
| 250,487
| 403,284
| 80.9
| 80.9
| 0.2 |
2024-Jan-11 Thu
| 3.2
| 3.25
| ###
| 3.25
|
|
| 82.9
| 82.9
| 0.2 |
2024-Jan-10 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| 84.4
| 84.4
| 0.2 |
2024-Jan-09 Tue
| 3.26
| 3.26
| ###
| 3.2
| 74,446
| 121,346
| 21.3
| 21.3
| 0.2 |
2024-Jan-08 Mon
| 3.26
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 3.28
| ###
| 3.23
| 3.29
| 97,129
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 3.27
| 126,480
| 0
| 87.6
| 87.6
| ### |
2024-Jan-03 Wed
| 3.25
| 3.28
| ###
| 3.2
| 97,681
| ###
| 27.0
| 27.0
| 0.2 |
2024-Jan-02 Tue
| 3.27
| 3.28
| 3.22
| 3.25
| 99,641
| ###
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 3.23
| 3.27
| 3.21
| 3.25
| 129,958
| ###
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 3.24
| 3.25
| 3.21
| 3.25
| 39,581
| 127,846
| ###
| ###
| 0.2 |
2023-Dec-27 Wed
| 3.22
| 3.27
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-22 Fri
| 3.2
| 3.23
| ###
| 3.23
| 96,253
| 155,448
| 77.2
| 77.2
| ### |
2023-Dec-21 Thu
| 3.22
| 3.23
| ###
| 3.21
| 38,576
| ###
| 33.8
| 33.8
| ### |
2023-Dec-20 Wed
| 3.23
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 203,673
| 0
| 18.7
| 18.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
| 710,378
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 3
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2.86
| 3
| 2.86
| 3
|
|
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 2.81
| 2.89
| 2.79
| 2.85
| 312,680
| ###
| 80.0
| 80.0
| ### |
2023-Nov-30 Thu
| 2.77
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 2.74
| 2.78
| 2.73
| 2.78
| 69,688
| ###
| 79.3
| 79.3
| 0.2 |
2023-Nov-28 Tue
| 2.75
| 2.81
| 2.73
| 2.75
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 2.75
| 2.86
| 2.74
| 2.75
| 216,084
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.72
| 2.78
| 2.72
| 2.75
|
|
| 77.5
| 77.5
| ### |
2023-Nov-23 Thu
| 2.7
| 2.79
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 19.4
| 19.4
| 0.2 |
2023-Nov-21 Tue
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.75
| 2.84
| 2.74
| 2.79
| 277,941
| 775,455
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2.77
| 2.77
| 2.74
| 2.74
| 181,056
| ###
| 25.8
| 25.8
| 0.2 |
2023-Nov-16 Thu
| 2.87
| 2.87
| 2.75
| 2.77
| 251,984
| 708,075
| 15.3
| 15.3
| 0.2 |
2023-Nov-15 Wed
| 2.83
| ###
| 2.81
| 2.87
|
|
| 77.4
| 77.4
| ### |
2023-Nov-14 Tue
| 2.77
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 2.8
| 2.83
| 2.73
| 2.75
| 167,671
| 466,125
| 26.0
| 26.0
| ### |
2023-Nov-10 Fri
| 2.81
| 2.82
| 2.73
| 2.76
| 134,447
| ###
| ###
| ###
| 0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 2.76
|
|
| 9.9
| 9.9
| 0.2 |
2023-Nov-08 Wed
| 2.79
| ###
| 2.72
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Nov-07 Tue
| ###
| 2.79
| ###
| 2.73
|
|
| 88.4
| 88.4
| ### |
2023-Nov-06 Mon
| 2.53
| 2.71
| 2.53
| 2.71
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.51
| 2.58
| 2.5
| 2.57
| 2,209,345
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 2.41
| 2.52
| 2.41
| 2.5
| 306,272
| ###
| 87.5
| 87.5
| 0.2 |
2023-Nov-01 Wed
| 2.54
| 2.54
| 2.43
| 2.5
| 616,278
| 1,531,450
| 24.9
| 24.9
| 0.2 |
2023-Oct-31 Tue
| 2.43
| 2.53
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| 2.48
| 2.54
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.54
| 2.54
| 2.44
| 2.47
|
|
| 15.0
| 15.0
| ### |
2023-Oct-26 Thu
| 2.54
| 2.54
| 2.48
| 2.53
| 126,288
| 316,982
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.52
| 2.59
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.53
| 2.56
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.47
| 2.52
| 2.4
| 2.42
| 126,683
| 311,640
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.43
| 2.5
| 2.42
| 2.48
| 115,683
| 284,580
| 85.9
| 85.9
| 0.2 |
2023-Oct-19 Thu
| 2.5
| 2.52
| 2.44
| 2.46
| 1,915,228
| ###
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 2.5
| 2.56
| ###
| 2.51
| 71,272
| 91,228
| 75.0
| 75.0
| ### |
2023-Oct-17 Tue
| 2.5
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.57
| 2.58
| 2.49
| 2.52
| 217,054
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.52
| 2.54
| 1,110,946
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.57
| ###
| 2.56
| ###
| 2,555,451
| 3,270,977
| 76.1
| 76.1
| 0.0 |
2023-Oct-10 Tue
| 2.55
| ###
| 2.53
| 2.58
| 292,445
| 369,942
| 74.4
| 74.4
| 0.2 |
2023-Oct-09 Mon
| 2.5
| 2.56
| 2.5
| 2.56
| 53,388
| 135,071
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.52
| 2.575
| 2.48
| 2.5
| 102,084
| ###
| 31.4
| 31.4
| 0.2 |
2023-Oct-05 Thu
| 2.52
| ###
| 2.5
| ###
| 236,951
| 296,188
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| ###
| ###
| 2.59
| ###
| 274,570
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 2.675
| 2.74
| ###
| 2.7
|
|
| 71.9
| 71.9
| 0.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 33,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 2.71
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 364,277
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 2.7
| 2.71
| ###
| ###
| 129,683
| 175,720
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Sep-18 Mon
| 2.73
| 2.73
| ###
| ###
| 143,926
| 196,458
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 2.57
| 2.7
| 2.56
| ###
| 242,853
| ###
| 86.8
| 86.8
| 0.0 |
2023-Sep-14 Thu
| 2.52
| 2.57
| 2.51
| 2.55
| 52,084
| ###
| 74.8
| 74.8
| 0.2 |
2023-Sep-13 Wed
| 2.5
| 2.55
| 2.5
| 2.52
|
|
| 81.1
| 81.1
| ### |
2023-Sep-12 Tue
| 2.5
| ###
| 2.49
| 2.55
|
|
| 84.4
| 84.4
| 0.2 |
2023-Sep-11 Mon
| 2.54
| 2.58
| 2.5
| 2.55
|
|
| 75.0
| 75.0
| 0.2 |
2023-Sep-08 Fri
| 2.48
| 2.54
| 2.48
| 2.5
| 56,525
| 141,877
| 75.4
| 75.4
| 0.2 |
2023-Sep-07 Thu
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 25.5
| 25.5
| 0.2 |
2023-Sep-06 Wed
| 2.55
| 2.575
| 2.49
| 2.56
| 95,641
| ###
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.49
| 2.54
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 2.56
| 2.56
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| 2.53
| 2.53
| 2.5
| 2.5
| 24,750
| 62,246
| 25.0
| 25.0
| 0.2 |
2023-Aug-31 Thu
| 2.5
| 2.56
| 2.45
| 2.54
|
|
| 78.8
| 78.8
| ### |
2023-Aug-30 Wed
| 2.41
| 2.58
| 2.41
| 2.51
| 516,859
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Aug-28 Mon
| 2.4
| 2.44
| 2.375
| 2.41
| 705,883
| ###
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 2.26
| 2.44
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 2.23
| 2.24
| 89,526
| 99,821
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 2.29
| ###
| 2.24
| 2.24
|
|
| 22.6
| 22.6
| ### |
2023-Aug-18 Fri
| 2.29
| ###
| 2.29
| ###
| 166,321
| ###
| 79.1
| 79.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 2.26
| ###
| 250,786
| 283,388
| 73.6
| 73.6
| 0.0 |
2023-Aug-16 Wed
| 2.45
| 2.47
| ###
| 2.4
|
|
| 20.7
| 20.7
| ### |
2023-Aug-15 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 130,947
| 0
| 77.2
| 77.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 2.28
| 127,374
| 0
| 94.8
| 94.8
| 0.2 |
2023-Aug-04 Fri
| 2.25
| 2.26
| ###
| 2.25
| 32,827
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 74.8
| 74.8
| ### |
2023-Aug-02 Wed
| 2.27
| ###
| 2.24
| 2.26
| 3,922,547
| 4,393,252
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 2.26
| 128,253
| 0
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.22
| 2.25
| 2.2
| 2.23
|
|
| 73.0
| 73.0
| ### |
2023-Jul-27 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| 80.4
| 80.4
| 0.2 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,747,686
| 0
| 89.8
| 89.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 66,641
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 60,088
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 2.22
| ###
| ###
| 31,173
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 32,543
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 2.21
| ###
| ###
| 33,923
| 37,484
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.27
| ###
| 2.27
|
|
| 94.1
| 94.1
| 0.2 |
2023-Jul-10 Mon
| 2.2
| 2.23
| ###
| 2.2
|
|
| 79.9
| 79.9
| 0.2 |
2023-Jul-07 Fri
| 2.28
| 2.28
| 2.2
| 2.2
| 44,757
| 100,255
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| 2.25
| 2.28
| 2.22
| 2.28
|
|
| 83.9
| 83.9
| 0.2 |
2023-Jul-05 Wed
| 2.23
| 2.26
| ###
| 2.26
|
|
| 79.1
| 79.1
| ### |
2023-Jul-04 Tue
| 2.23
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 2.2
| 2.22
| ###
| 2.22
| 32,783
| 36,389
| 67.9
| 67.9
| 0.2 |
2023-Jun-29 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 85.0
| 85.0
| 0.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 88,626
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 54,076
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 49,880
| 0
| 42.4
| 42.4
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 60,454
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jun-20 Tue
| 2.23
| 2.23
| ###
| ###
| 352,079
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.22
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.21
| 2.21
| ###
| 2.21
|
|
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.29
| 2.29
| ###
| 2.2
| 348,945
| 399,542
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.29
| 2.29
| 2.25
| 2.27
| 20,822
| ###
| 34.3
| 34.3
| 0.2 |
2023-Jun-13 Tue
| 2.25
| ###
| 2.24
| 2.28
| 946,483
| ###
| 80.6
| 80.6
| 0.2 |
2023-Jun-09 Fri
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 78.1
| 78.1
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 2.4
| ###
| ###
| 191,485
| 229,782
| 79.2
| 79.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Jun-01 Thu
| 2.25
| ###
| 2.25
| 2.29
| 369,056
| 415,188
| 81.4
| 81.4
| ### |
2023-May-31 Wed
| 2.2
| 2.26
| 2.2
| 2.24
| 234,883
| 523,789
| 86.7
| 86.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 2.21
| 2.25
| ###
| 2.24
| 531,784
| 598,257
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 2.21
| ###
| 2.2
| 1,054,283
| 1,164,982
| 79.6
| 79.6
| 0.2 |
2023-May-25 Thu
| 2.2
| 2.22
| ###
| ###
| 79,084
| 87,783
| 32.4
| 32.4
| 0.0 |
2023-May-24 Wed
| ###
| 2.21
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-May-23 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
2023-May-22 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-May-19 Fri
| 2.28
| 2.29
| ###
| 2.21
|
|
| 13.0
| 13.0
| 0.2 |
2023-May-18 Thu
| ###
| ###
| 2.25
| 2.25
| 191,127
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 2.25
| ###
| ###
| ###
| 292,285
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.25
| ###
| 2.245
| 2.27
| 2,212,680
| ###
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.2
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 2.29
| ###
| 2.2
| 2.21
| 223,157
| 245,472
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.29
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 2.22
| ###
| 2.22
| 2.29
| 2,351,774
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.23
| 2.28
| 2.23
| 2.28
| 1,274,722
| ###
| 87.0
| 87.0
| 0.2 |
2023-May-08 Mon
| 2.24
| 2.25
| 2.2
| 2.23
|
|
| 33.5
| 33.5
| ### |
2023-May-05 Fri
| ###
| 2.25
| ###
| 2.23
|
|
| 90.5
| 90.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 424,886
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 180,952
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 161,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 2.045
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 249,622
| 0
| 10.7
| 10.7
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 701,988
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 694,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 538,343
| 0
| 74.4
| 74.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 163,148
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 2
| ###
| 182,723
| 182,723
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 2
| ###
| 467,154
| 467,154
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 219,685
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.9175
| 1.945
| 57,657
| 55,278
| 9.1
| 9.1
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 251,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 440,788
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.83
| ###
| 1.81
| 1.885
|
|
| 90.1
| 90.1
| 0.1 |
2023-Mar-24 Fri
| 1.8
| 1.885
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.58
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Mar-21 Tue
| 1.485
| 1.55
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 1.46
| 1.485
| 337,784
| 246,582
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.47
| 1.52
| 1.41
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2023-Mar-16 Thu
| 1.525
| ###
| 1.45
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Mar-15 Wed
| 1.555
| 1.56
| 1.52
| 1.525
| 116,380
| 179,225
| 20.7
| 20.7
| 0.1 |
2023-Mar-14 Tue
| 1.575
| 1.58
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.555
| 1.58
| 1.555
| 1.58
| 12,022
| 18,844
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 23,320
| ###
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.54
| 1.59
| 1.54
| 1.57
|
|
| 86.7
| 86.7
| 0.1 |
2023-Mar-07 Tue
| 1.57
| 1.58
| 1.54
| 1.54
| 175,676
| 274,054
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.575
| 1.59
| 1.56
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Mar-03 Fri
| 1.55
| ###
| 1.54
| ###
| 97,749
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 35.6
| 35.6
| ### |
2023-Mar-01 Wed
| 1.555
| 1.57
| 1.54
| 1.56
|
|
| 66.0
| 66.0
| ### |
2023-Feb-28 Tue
| 1.54
| 1.585
| 1.54
| 1.57
| 150,928
| 235,825
| 81.3
| 81.3
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.675
| ###
| ###
| ###
| 134,526
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.6425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 120,626
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 1.655
| ###
| 64,551
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.685
| 1.645
| 1.655
| 93,887
| 156,321
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| ###
| 1.685
| ###
| 1.685
|
|
| 83.6
| 83.6
| ### |
2023-Feb-13 Mon
| 1.675
| ###
| ###
| ###
| 48,443
| 0
| 78.5
| 78.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.675
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.75
| ###
| ###
| 197,379
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.745
| ###
| 1.73
| 66,847
| 58,324
| 84.9
| 84.9
| ### |
2023-Feb-07 Tue
| 1.75
| 1.8125
| ###
| 1.7
| 479,042
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 1.71
| 1.73
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.76
| 1.7
| 1.73
|
|
| 79.2
| 79.2
| ### |
2023-Feb-01 Wed
| 1.75
| 1.78
| ###
| ###
| 293,227
| 260,972
| 15.9
| 15.9
| 0.0 |
2023-Jan-31 Tue
| 1.76
| ###
| 1.75
| 1.75
| 13,943
| ###
| 42.6
| 42.6
| 0.1 |
2023-Jan-30 Mon
| 1.745
| 1.76
| 1.73
| 1.745
| 36,681
| ###
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 1.755
| 1.81
| 1.74
| 1.745
|
|
| 34.5
| 34.5
| 0.1 |
2023-Jan-25 Wed
| 1.76
| 1.81
| 1.75
| 1.755
| 92,571
| 164,776
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.78
| ###
| 1.755
| 1.76
| 104,927
| 92,073
| 26.4
| 26.4
| 0.1 |
2023-Jan-23 Mon
| 1.785
| 1.8
| 1.755
| 1.775
| 221,425
| 393,582
| 31.1
| 31.1
| ### |
2023-Jan-20 Fri
| ###
| 1.84
| 1.78
| 1.84
|
|
| 83.6
| 83.6
| ### |
2023-Jan-19 Thu
| ###
| ###
| 1.81
| 1.83
| 52,852
| ###
| 21.7
| 21.7
| ### |
2023-Jan-18 Wed
| 1.85
| 1.88
| ###
| 1.83
| 72,074
| 67,749
| 24.6
| 24.6
| ### |
2023-Jan-17 Tue
| 1.88
| 1.89
| 1.85
| 1.88
| 120,152
| 224,684
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| 1.88
| 1.88
| 88,948
| ###
| 26.7
| 26.7
| 0.1 |
2023-Jan-13 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.885
| ###
| 1.87
| 1.88
| 12,088
| ###
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.89
| ###
| 1.89
| ###
| 30,486
| ###
| 76.5
| 76.5
| 0.0 |
2023-Jan-10 Tue
| 1.87
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.87
| 1.89
| 1.86
| 1.88
| 31,149
| ###
| 69.4
| 69.4
| 0.1 |
2023-Jan-06 Fri
| 1.875
| 1.88
| 1.86
| 1.88
|
|
| 61.6
| 61.6
| 0.1 |
2023-Jan-05 Thu
| 1.89
| 1.89
| 1.86
| 1.875
| 11,972
| 22,447
| 22.5
| 22.5
| ### |
2023-Jan-04 Wed
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.89
| 1.89
| 1.885
| 1.885
| 8
| ###
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| 1.86
| 1.875
| 57,021
| 53,029
| 11.8
| 11.8
| ### |
2022-Dec-28 Wed
| 1.9525
| ###
| ###
| ###
| 1,151
| 0
| 34.1
| 34.1
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.975
| ###
| ###
| 9,851
| 9,727
| 18.2
| 18.2
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| 70.1
| 70.1
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 56,449
| 0
| 29.2
| 29.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 53,228
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.975
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.945
| ###
| 27,726
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 128,443
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 2
| 13,420
| 0
| 31.4
| 31.4
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| 2.25
| 2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Dec-08 Thu
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 2
|
|
| 37.8
| 37.8
| 0.1 |
2022-Dec-05 Mon
| 2
| ###
| ###
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| 1.985
| ###
| 10,688
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.945
| ###
| 34,189
| 33,248
| 21.5
| 21.5
| 0.0 |
2022-Nov-29 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1.925
| ###
| 167,440
| ###
| 23.5
| 23.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 2
| 306,849
| 0
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 1.9675
| ###
| 1.9675
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.9625
| ###
| 19,258
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.955
| ###
| 10,173
| 9,944
| 71.0
| 71.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 135,959
| 0
| 72.7
| 72.7
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.955
| 1.985
| ###
| ###
| 24,584
| ###
| 40.5
| 40.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 1.975
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Nov-11 Fri
| 1.925
| 1.985
| 1.885
| ###
| 145,843
| ###
| 84.8
| 84.8
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.925
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.86
| 1.945
| 1.84
| ###
| 78,680
| ###
| 84.5
| 84.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 61,258
| 0
| 9.1
| 9.1
| 0.0 |
2022-Nov-04 Fri
| 2
| ###
| 2
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 2
| 62,052
| 0
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 128,026
| 0
| 25.2
| 25.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Oct-31 Mon
| 1.955
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Oct-28 Fri
| 1.985
| ###
| ###
| ###
| 76,447
| 0
| 88.7
| 88.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.885
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 142,776
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.84
| 1.88
| 1.84
| 1.875
| 63,471
| 118,056
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.84
| ###
| 1.84
| 143,374
| ###
| 86.9
| 86.9
| ### |
2022-Oct-21 Fri
| 1.8
| 1.8
| 1.76
| 1.775
| 168,052
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.82
| 1.82
| 1.78
| 1.785
| 29,343
| ###
| 29.0
| 29.0
| 0.1 |
2022-Oct-19 Wed
| ###
| 1.82
| 1.725
| 1.82
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1.73
| ###
| 1.7
| ###
| 24,180
| 20,553
| 61.3
| 61.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 1.725
|
|
| 36.6
| 36.6
| ### |
2022-Oct-14 Fri
| 1.73
| ###
| 1.71
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Oct-13 Thu
| 1.72
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.7
| 1.71
|
|
| 30.0
| 30.0
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| 1.7
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 1.755
| 1.78
| 1.685
| ###
| 75,089
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.73
| 1.785
| ###
| 1.745
| 131,174
| 117,072
| 78.4
| 78.4
| 0.1 |
2022-Oct-06 Thu
| ###
| 1.745
| 1.675
| 1.7
| 87,740
| ###
| 63.7
| 63.7
| ### |
2022-Oct-05 Wed
| ###
| 1.73
| ###
| 1.725
|
|
| 83.6
| 83.6
| ### |
2022-Oct-04 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-30 Fri
| 1.725
| ###
| 1.675
| 1.71
|
|
| 31.7
| 31.7
| 0.1 |
2022-Sep-29 Thu
| 1.72
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.7
| 1.72
| 1.7
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 1.72
| ###
| 1.72
| 57,173
| ###
| 68.0
| 68.0
| 0.1 |
2022-Sep-26 Mon
| 1.74
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.755
| 1.755
| 1.73
| 1.74
| 15,920
| 27,740
| 50.1
| 50.1
| 0.1 |
2022-Sep-21 Wed
| 1.8
| 1.8
| 1.74
| 1.8
| 78,841
| 139,548
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| 1.79
| 1.8
| 62,744
| 56,155
| 75.5
| 75.5
| 0.1 |
2022-Sep-19 Mon
| 1.8
| 1.8
| ###
| 1.8
| 65,458
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.785
| 1.8
| 1.77
| 1.8
| 94,751
| ###
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 1.79
| 1.81
| 1.725
| 1.78
|
|
| 34.7
| 34.7
| 0.1 |
2022-Sep-14 Wed
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 1.925
| 1.84
| 1.85
|
|
| 15.4
| 15.4
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 1.955
| ###
| 1.925
| ###
| 709,470
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 2
| 1.925
| ###
| 591,729
| ###
| 18.3
| 18.3
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 2
| ###
| 50,946
| 50,946
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 18,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 28,883
| 0
| 91.3
| 91.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 41,427
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 383,644
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 508,542
| 0
| 71.5
| 71.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 41,322
| 0
| 85.5
| 85.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 234,282
| 0
| 76.4
| 76.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 63,958
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 35,755
| 0
| 16.5
| 16.5
| 0.0 |
2022-Aug-15 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 17,428
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 2.2
| ###
| ###
| 16,881
| ###
| 24.7
| 24.7
| 0.0 |
2022-Aug-09 Tue
| 2.25
| 2.27
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2022-Aug-08 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Aug-05 Fri
| 2.25
| 2.27
| ###
| 2.23
| 454,351
| 515,688
| 26.0
| 26.0
| ### |
2022-Aug-04 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 86.3
| 86.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 400,556
| 0
| 70.1
| 70.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 82,173
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 79,748
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 90,146
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 65,970
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 1.9825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,252
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jul-19 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.875
| ###
| 107,287
| 100,581
| 79.7
| 79.7
| 0.0 |
2022-Jul-15 Fri
| 1.875
| 1.89
| 1.84
| 1.89
| 69,174
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.87
| 1.89
| 1.855
| 1.89
| 52,389
| ###
| 71.1
| 71.1
| ### |
2022-Jul-13 Wed
| 1.885
| 1.885
| ###
| 1.87
| 32,026
| 30,184
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.885
| ###
| ###
| 1.89
|
|
| 81.5
| 81.5
| ### |
2022-Jul-11 Mon
| 1.87
| 1.875
| 1.855
| 1.87
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 1.81
| 1.88
| ###
| 1.87
|
|
| 88.8
| 88.8
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| 1.81
| 85,050
| 0
| 12.0
| 12.0
| ### |
2022-Jul-05 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.89
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.87
| 1.875
| ###
| 1.82
| 58,272
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 1.86
| 1.86
| 1.785
| 1.825
|
|
| 33.5
| 33.5
| ### |
2022-Jun-28 Tue
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.85
| ###
| 1.84
| 1.86
|
|
| 65.4
| 65.4
| 0.1 |
2022-Jun-24 Fri
| 1.85
| 1.885
| ###
| 1.88
| 80,277
| ###
| 59.7
| 59.7
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| 1.85
| 1.85
| 99,259
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| 1.87
| 1.88
| 158,277
| 147,988
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1.885
| ###
| 94,453
| 89,021
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 1.955
| 1.875
| 1.955
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.955
| 1.955
| 1.89
| ###
| 86,921
| ###
| 27.7
| 27.7
| 0.0 |
2022-Jun-15 Wed
| 1.89
| ###
| ###
| 1.955
| 147,076
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.9175
| ###
| 355,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2
| ###
| 447,822
| 447,822
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 223,581
| 0
| 29.7
| 29.7
| 0.0 |
2022-Jun-07 Tue
| 2.28
| 2.28
| 2.085
| ###
| 417,546
| ###
| 11.1
| 11.1
| 0.0 |
2022-Jun-06 Mon
| 2.28
| ###
| 2.24
| 2.25
| 29,081
| 32,570
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 2.25
| ###
| 32,173
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 2.27
| 2.29
| 121,523
| 137,928
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.24
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 2.28
| 2.28
| 2.23
| 2.24
| 79,057
| 178,273
| ###
| ###
| ### |
2022-May-27 Fri
| 2.26
| 2.27
| 2.22
| 2.24
| 134,287
| 301,474
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
2022-May-25 Wed
| ###
| ###
| 2.24
| 2.25
| 122,946
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 2.29
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 2.4
| 2.45
| ###
| ###
| 369,550
| ###
| 20.1
| 20.1
| 0.0 |
2022-May-18 Wed
| 2.41
| 2.46
| 2.41
| 2.42
| 125,679
| 306,028
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.4
| 2.47
| ###
| 2.42
| 146,724
| ###
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.29
| 2.4
| 2.27
| ###
| 522,078
| 1,219,052
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2022-May-12 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2022-May-11 Wed
| 2.2
| 2.27
| ###
| 2.24
| 152,078
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 2.28
| 350,746
| 0
| 98.1
| 98.1
| 0.2 |
2022-May-09 Mon
| ###
| ###
| ###
| 2.28
| 350,746
| 0
| 98.1
| 98.1
| 0.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 64,240
| 0
| 77.6
| 77.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 160,240
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 105,783
| 0
| 91.1
| 91.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 73,841
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 267,822
| 0
| 24.0
| 24.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 81,425
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 2.145
| ###
| ###
| 109,023
| 116,927
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 42,345
| 0
| 43.2
| 43.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 79,921
| 0
| 46.4
| 46.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 2.055
| ###
| 76,821
| ###
| 84.6
| 84.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 111,141
| 0
| 39.0
| 39.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,091,249
| 0
| 80.6
| 80.6
| 0.0 |
2022-Mar-31 Thu
| 2.21
| 2.21
| ###
| ###
| 218,524
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 87.3
| 87.3
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 61,782
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-17 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 69,488
| 0
| 27.9
| 27.9
| 0.0 |
2022-Mar-14 Mon
| ###
| 2.21
| ###
| ###
| 145,951
| 161,275
| 35.7
| 35.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 2.21
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 330,873
| 0
| 71.0
| 71.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 220,821
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 322,845
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 186,374
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 211,682
| 0
| 67.9
| 67.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441,953
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 119,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.945
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Feb-24 Thu
| 1.89
| ###
| 1.88
| ###
| 239,989
| 225,589
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.9225
| 1.925
| 105,842
| 101,740
| 39.3
| 39.3
| 0.1 |
2022-Feb-16 Wed
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.89
| ###
| 103,022
| 97,355
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.885
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.955
| ###
| 1,627,872
| 1,591,244
| 27.8
| 27.8
| 0.0 |
2022-Feb-09 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Feb-03 Thu
| 1.945
| 1.945
| 1.88
| ###
| 243,244
| ###
| 38.4
| 38.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 451,521
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.79
| 1.87
| 1.785
| 1.87
| 215,625
| 394,054
| 89.2
| 89.2
| ### |
2022-Jan-31 Mon
| 1.82
| 1.82
| 1.745
| 1.755
| 246,549
| 439,473
| 12.1
| 12.1
| 0.1 |
2022-Jan-28 Fri
| 1.73
| ###
| 1.72
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-27 Thu
| 1.75
| ###
| 1.725
| 1.745
| 340,086
| 293,324
| 60.5
| 60.5
| 0.1 |
2022-Jan-25 Tue
| 1.78
| 1.78
| 1.71
| 1.75
| 602,771
| ###
| 58.5
| 58.5
| 0.1 |
2022-Jan-24 Mon
| 1.82
| 1.82
| 1.76
| 1.79
| 284,788
| 509,770
| 42.0
| 42.0
| 0.1 |
2022-Jan-21 Fri
| 1.82
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.825
| 1.83
| 1.81
| 1.82
| 223,887
| 407,474
| 33.7
| 33.7
| ### |
2022-Jan-19 Wed
| 1.82
| 1.86
| 1.8175
| 1.84
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 1.84
| 1.855
| ###
| 1.82
|
|
| 28.8
| 28.8
| ### |
2022-Jan-17 Mon
| ###
| 1.85
| 1.82
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 1.825
| 1.8
| 1.82
| 172,327
| 312,342
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.83
| 1.845
| 1.825
| 1.845
| 65,645
| 120,458
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.84
| ###
| 1.83
| 75,227
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.845
| 1.845
| 1.775
| 1.84
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.845
| 1.875
| ###
| ###
| 71,175
| 66,726
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.85
| 1.875
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| ###
| ###
| 1.855
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 1.85
| 1.885
| 1.84
| 1.885
| 115,179
| 214,520
| 73.6
| 73.6
| 0.1 |
2021-Dec-31 Fri
| 1.87
| 1.87
| ###
| 1.87
| 72,049
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.85
| 1.87
| 1.83
| 1.86
| 112,940
| ###
| 71.1
| 71.1
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.88
| 1.825
| 1.85
|
|
| 21.0
| 21.0
| 0.1 |
2021-Dec-24 Fri
| 1.85
| 1.88
| 1.85
| ###
| 64,744
| 120,747
| 71.1
| 71.1
| 0.0 |
2021-Dec-23 Thu
| 1.855
| 1.875
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.88
| 1.88
| 1.84
| 1.86
| 199,853
| 371,726
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.82
| 1.87
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.85
| 1.85
| 1.78
| ###
| 151,826
| ###
| 46.2
| 46.2
| 0.0 |
2021-Dec-17 Fri
| 1.845
| 1.845
| 1.8
| 1.82
| 220,378
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 1.84
| 1.845
| 1.785
| 1.845
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.73
| 1.82
| ###
| 1.81
| 417,754
| 380,156
| 95.2
| 95.2
| ### |
2021-Dec-14 Tue
| 1.71
| 1.73
| 1.675
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 244,885
| 422,426
| 15.8
| 15.8
| ### |
2021-Dec-10 Fri
| ###
| 1.75
| ###
| 1.72
| 1,145,183
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.655
| 1.655
| 510,824
| ###
| 33.9
| 33.9
| 0.1 |
2021-Dec-08 Wed
| 1.675
| 1.71
| ###
| ###
| 557,958
| 477,054
| 23.0
| 23.0
| 0.0 |
2021-Dec-07 Tue
| 1.7
| 1.7
| ###
| ###
| 373,275
| 317,283
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.72
| 1.72
| ###
| 1.675
| 494,629
| 425,380
| 38.8
| 38.8
| ### |
2021-Dec-03 Fri
| 1.75
| 1.75
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.71
| 1.745
| 1.7
| 1.7
| 361,920
| ###
| 41.1
| 41.1
| ### |
2021-Dec-01 Wed
| ###
| ###
| 1.72
| 1.73
|
|
| 26.0
| 26.0
| ### |
2021-Nov-30 Tue
| 1.78
| 1.79
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Nov-29 Mon
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.84
| 1.85
| 1.775
| 1.79
| 226,070
| 409,751
| 35.8
| 35.8
| 0.1 |
2021-Nov-25 Thu
| 1.885
| 1.885
| 1.83
| 1.84
|
|
| 21.1
| 21.1
| ### |
2021-Nov-24 Wed
| 1.87
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.88
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 1.885
| ###
| 218,740
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 1.925
| 123,770
| 0
| 68.4
| 68.4
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 92,342
| 0
| 29.1
| 29.1
| 0.0 |
2021-Nov-12 Fri
| 2
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 2
| ###
| 2
| ###
| 719,822
| 719,822
| 78.3
| 78.3
| 0.0 |
2021-Nov-09 Tue
| ###
| 2
| ###
| ###
| 279,522
| 279,522
| 76.5
| 76.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.975
| 1.9475
| ###
| 452,646
| 887,751
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.955
| ###
| 1.945
| ###
| 297,140
| ###
| 43.2
| 43.2
| 0.0 |
2021-Nov-02 Tue
| 1.975
| 1.975
| 1.9475
| 1.955
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.975
| 1.975
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| 1.9475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 1.955
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Oct-27 Wed
| 2
| 2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 2
| 2
| 169,349
| 169,349
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| 2
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 63,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 2.045
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 190,442
| 0
| 31.7
| 31.7
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 2
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 2
| ###
| 68,683
| 68,683
| 17.4
| 17.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 55,273
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 93,526
| 0
| 70.3
| 70.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 148,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2
| ###
| ###
| ###
| 132,281
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 2
| 259,856
| 0
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 2
| ###
| 199,758
| 199,758
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 191,152
| 0
| 25.2
| 25.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 128,288
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 24,655
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 124,776
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 1.975
| ###
| 121,576
| 120,056
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 208,120
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 168,822
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.2
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.24
| 2.245
| ###
| ###
| 310,629
| 348,681
| 31.9
| 31.9
| 0.0 |
2021-Sep-08 Wed
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 2.2
| ###
| ###
| 123,749
| 136,123
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 2.23
| ###
| ###
| 256,553
| 286,056
| 76.7
| 76.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,047,758
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-30 Mon
| ###
| 1.975
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Aug-27 Fri
| 1.925
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 502,883
| 0
| 93.3
| 93.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.945
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 242,870
| 0
| 90.1
| 90.1
| 0.0 |
2021-Aug-19 Thu
| 1.945
| 2
| ###
| ###
| 227,523
| 227,523
| 83.2
| 83.2
| 0.0 |
2021-Aug-18 Wed
| 2
| ###
| 1.945
| 1.945
| 105,889
| 102,977
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 155,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.9825
| 1.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.985
| ###
| ###
| 2,072,847
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-12 Thu
| 2
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Aug-11 Wed
| 2
| ###
| ###
| ###
| 222,686
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.925
| 2
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,464,249
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 283,246
| 0
| 30.5
| 30.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 155,378
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 142,527
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 2.21
| ###
| ###
| 520,687
| 575,359
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 100,076
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.925
| 1.89
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.925
| ###
| ###
| 57,185
| 55,040
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.89
| ###
| 1.89
| ###
| 227,720
| ###
| 79.2
| 79.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 226,588
| 0
| 32.3
| 32.3
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.945
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 1.955
| ###
| ###
| 215,271
| 210,427
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.885
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.985
| ###
| ###
| 105,826
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 2
| 1.9425
| 1.985
| 157,687
| 310,840
| 80.6
| 80.6
| ### |
2021-Jul-06 Tue
| ###
| 1.9675
| 1.925
| ###
| 224,878
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.925
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 1.9575
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 250,779
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 132,058
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 2
| 134,523
| 0
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| ###
| 1.925
| 2
| 345,158
| ###
| 89.7
| 89.7
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.8575
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.955
| ###
| ###
| 179,581
| 175,540
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 90,156
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 292,376
| 0
| 29.0
| 29.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 641,321
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 285,047
| 0
| 90.2
| 90.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 408,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 2
|
|
| 26.1
| 26.1
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 374,170
| 0
| 91.6
| 91.6
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.925
| 1.985
| 350,784
| 337,629
| 81.0
| 81.0
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 384,453
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.9325
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.985
| 1.9225
| ###
| 225,859
| 441,272
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2
| 2
| ###
| ###
| 114,681
| 114,681
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.945
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 286,644
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 2
|
|
| 29.6
| 29.6
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 369,742
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 250,145
| 0
| 15.3
| 15.3
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 916,220
| 0
| 34.4
| 34.4
| 0.0 |
2021-May-18 Tue
| ###
| 2.21
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 312,085
| 0
| 40.5
| 40.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 155,245
| 0
| 23.5
| 23.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 221,346
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 2.21
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 80.3
| 80.3
| 0.2 |
2021-May-10 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| ###
| 2.23
| ###
| 2.2
| 250,187
| 278,958
| 81.7
| 81.7
| 0.2 |
2021-May-05 Wed
| 2.2
| 2.24
| ###
| 2.2
| 147,558
| ###
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.27
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-03 Mon
| 2.28
| 2.355
| 2.27
| ###
| 239,526
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 2.27
| ###
| 2.23
| ###
| 613,473
| 684,022
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 2.21
| ###
| ###
| 319,447
| 352,988
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Apr-26 Mon
| 2.22
| 2.22
| ###
| 2.2
| 254,720
| ###
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| 2.22
| ###
| 2.2
| 223,781
| ###
| 71.4
| 71.4
| 0.2 |
2021-Apr-22 Thu
| 2.22
| ###
| 2.21
| 2.29
|
|
| 90.1
| 90.1
| ### |
2021-Apr-21 Wed
| 2.23
| 2.24
| ###
| 2.22
| 228,742
| ###
| 38.7
| 38.7
| 0.2 |
2021-Apr-20 Tue
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 79.8
| 79.8
| ### |
2021-Apr-19 Mon
| ###
| ###
| 2.21
| 2.22
| 177,621
| 196,271
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2.28
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 2.29
| ###
| 2.27
| 2.29
| 198,376
| 225,156
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-12 Mon
| 2.4
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 307,881
| 0
| 83.6
| 83.6
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 219,941
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 694,350
| 0
| 83.0
| 83.0
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 93,246
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 2.085
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 159,189
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Mar-19 Fri
| 1.975
| ###
| ###
| ###
| 964,772
| 0
| 84.5
| 84.5
| 0.0 |
2021-Mar-18 Thu
| 2
| ###
| ###
| ###
| 575,526
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 1.985
| 1.985
| 276,650
| 274,575
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2
| ###
| ###
| 2
| 275,943
| 0
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.955
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 115,928
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.955
| 1.875
| 1.955
| 232,482
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.86
| ###
| 274,326
| 255,123
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 2
| ###
| ###
| ###
| 247,525
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| ###
| ###
| 1.945
| ###
| 346,152
| ###
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 611,429
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.89
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Feb-23 Tue
| 1.87
| ###
| 1.855
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Feb-22 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.855
| 1.87
| 1.8425
| 1.855
|
|
| 76.6
| 76.6
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| 1.845
| 1.855
|
|
| 13.9
| 13.9
| 0.1 |
2021-Feb-17 Wed
| 1.86
| ###
| 1.8425
| 1.85
| 1,028,540
| 947,542
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.86
| ###
| 385,528
| 358,541
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.975
| 222,353
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 2
| 510,451
| 0
| 93.0
| 93.0
| 0.1 |
2021-Feb-11 Thu
| 1.855
| ###
| 1.8475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.85
| 1.88
| 1.84
| 1.85
| 327,145
| 608,489
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.85
| 1.87
| 1.845
| 1.85
| 181,054
| ###
| 71.5
| 71.5
| 0.1 |
2021-Feb-08 Mon
| 1.85
| 1.86
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.86
| 1.87
| 1.845
| 1.85
| 409,287
| 760,250
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| 35.8
| 35.8
| 0.1 |
2021-Feb-02 Tue
| 1.83
| 1.845
| ###
| 1.82
| 72,129
| ###
| 34.5
| 34.5
| ### |
2021-Feb-01 Mon
| 1.8
| 1.84
| 1.7975
| 1.82
| 110,687
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.8
| 1.83
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.825
| 1.84
| 1.7925
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.845
| ###
| 1.825
| 1.825
| 386,058
| 352,277
| 39.9
| 39.9
| ### |
2021-Jan-25 Mon
| 1.82
| ###
| 1.8
| 1.885
| 129,756
| 116,780
| 88.1
| 88.1
| 0.1 |
2021-Jan-22 Fri
| 1.78
| 1.845
| 1.76
| 1.82
|
|
| 84.9
| 84.9
| ### |
2021-Jan-21 Thu
| 1.72
| ###
| 1.7
| 1.75
| 494,222
| 420,088
| 77.8
| 77.8
| 0.1 |
2021-Jan-20 Wed
| 1.7
| 1.73
| 1.585
| ###
| 2,330,786
| 3,863,277
| 62.1
| 62.1
| 0.0 |
2021-Jan-19 Tue
| 1.855
| 1.89
| 1.85
| 1.855
| 121,970
| 228,083
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 1.855
| 1.89
| 1.845
| 1.85
| 129,385
| 241,626
| 49.7
| 49.7
| 0.1 |
2021-Jan-15 Fri
| 1.84
| ###
| 1.84
| ###
| 204,170
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.845
| ###
| 1.845
| 1.86
| 414,577
| 382,447
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.845
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 1.84
| 1.86
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| 45.7
| 45.7
| ### |
2021-Jan-08 Fri
| 1.845
| 1.87
| ###
| 1.85
|
|
| 64.6
| 64.6
| 0.1 |
2021-Jan-07 Thu
| 1.855
| 1.88
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 1.86
| 1.87
| 1.83
| 1.85
| 1,416,021
| ###
| 41.4
| 41.4
| 0.1 |
2021-Jan-05 Tue
| 1.88
| 1.88
| 1.83
| 1.85
| 359,179
| 666,277
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| 1.845
| 1.87
| 590,256
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 1.89
|
|
| 37.4
| 37.4
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1.85
| 1.88
| 375,444
| 347,285
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.875
| ###
| 1.85
| ###
| 372,945
| 344,974
| 92.2
| 92.2
| 0.0 |
2020-Dec-24 Thu
| 1.85
| 1.86
| 1.84
| 1.855
| 173,343
| 320,684
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.85
| ###
| 1.845
| 1.85
|
|
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 50.5
| 50.5
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| 1.84
| 1.87
| 533,728
| 491,029
| 30.2
| 30.2
| ### |
2020-Dec-18 Fri
| 1.85
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.85
| 1.86
| ###
| 1.85
| 983,273
| 914,443
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| 1.85
| 1.8975
| ###
| 1.845
| 871,572
| ###
| 42.7
| 42.7
| ### |
2020-Dec-15 Tue
| 1.855
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.89
| 1.89
| 1.825
| 1.86
|
|
| 32.0
| 32.0
| 0.1 |
2020-Dec-11 Fri
| 1.88
| 1.88
| ###
| 1.85
|
|
| 22.9
| 22.9
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 330,670
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.84
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.86
| 1.86
| 1.82
| 1.85
| 674,340
| 1,240,785
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| 1.875
| 1.82
| 1.86
| 423,621
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.845
| 1.87
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.84
| ###
| ###
| 1.85
| 645,287
| 0
| 70.0
| 70.0
| 0.1 |
2020-Dec-02 Wed
| ###
| 1.845
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.775
| 1.82
| 1.745
| 1.81
|
|
| 80.7
| 80.7
| ### |
2020-Nov-30 Mon
| 1.78
| 1.81
| 1.7
| 1.745
|
|
| 31.2
| 31.2
| 0.1 |
2020-Nov-27 Fri
| 1.82
| 1.82
| 1.77
| 1.79
| 895,548
| ###
| 23.3
| 23.3
| 0.1 |
2020-Nov-26 Thu
| 1.82
| 1.855
| 1.81
| 1.825
| 938,670
| ###
| 69.6
| 69.6
| ### |
2020-Nov-25 Wed
| 1.845
| 1.86
| 1.755
| 1.77
| 1,404,486
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.83
| 1.88
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.76
| 1.775
| 1,128,457
| 993,042
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.745
| 1.84
| 1.745
| 1.82
|
|
| 91.2
| 91.2
| ### |
2020-Nov-19 Thu
| 1.51
| ###
| 1.45
| 1.475
| 673,453
| 488,253
| 21.4
| 21.4
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| 1.48
| 1.51
| 1,247,980
| ###
| 29.4
| 29.4
| 0.1 |
2020-Nov-17 Tue
| 1.43
| 1.545
| 1.41
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.47
| 1.475
| ###
| 1.43
| 199,389
| 147,049
| 5.1
| 5.1
| 0.1 |
2020-Nov-13 Fri
| 1.24
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 86.3
| 86.3
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.175
|
|
| 94.7
| 94.7
| ### |
2020-Nov-09 Mon
| ###
| 1.125
| ###
| ###
| 569,551
| 320,372
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Nov-03 Tue
| 1.025
| 1.075
| 1.025
| 1.075
| 451,845
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 1.025
| 1.045
| ###
| ###
| 306,086
| 159,929
| 88.7
| 88.7
| 0.0 |
2020-Oct-30 Fri
| 1
| ###
| 0.985
| ###
| 1,094,629
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.975
| 1
| 0.945
| 1
|
|
| 82.2
| 82.2
| ### |
2020-Oct-28 Wed
| 0.945
| ###
| ###
| 0.985
|
|
| 89.7
| 89.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.925
| ###
| 2,643,570
| 1,222,651
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.955
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.945
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| 0.985
| 0.985
| 0.945
| 0.945
|
|
| 12.9
| 12.9
| 0.1 |
2020-Oct-19 Mon
| 0.985
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.025
| ###
| 1
|
|
| 32.1
| 32.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 900,840
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 1.055
| ###
| ###
| 2,338,988
| ###
| 19.1
| 19.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.055
|
|
| 89.6
| 89.6
| 0.1 |
2020-Oct-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Oct-08 Thu
| 1.045
| 1.075
| ###
| ###
| 659,624
| 354,547
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.045
| 923,543
| 0
| 5.5
| 5.5
| 0.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.025
| 1.082
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,975,577
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.075
| ###
| 1.025
| ###
| 1,565,257
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,385,457
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 564,724
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 1.055
| 1.085
| 409,979
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 1.085
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.045
| 1.085
| 928,789
| ###
| 83.2
| 83.2
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| 1.055
| 1.055
| 5,293,754
| 2,792,455
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 1.145
| 1.175
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Sep-16 Wed
| 1.2
| 1.2
| ###
| ###
| 344,385
| ###
| 13.2
| 13.2
| 0.0 |
2020-Sep-15 Tue
| 1.155
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.155
| 410,470
| 0
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.145
| 1.175
| ###
| ###
| 251,120
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 838,342
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 1.175
| ###
| ###
| ###
| 695,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.155
| 1.175
| 775,189
| 447,671
| 21.4
| 21.4
| ### |
2020-Sep-04 Fri
| ###
| 1.22
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.24
| 1.26
| 1.225
| 1.25
| 230,988
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 1.21
| 1.27
| 1.21
| 1.245
| 599,150
| 742,946
| 86.3
| 86.3
| 0.1 |
2020-Sep-01 Tue
| 1.21
| 1.24
| ###
| 1.21
| 440,952
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.245
| 1.255
| 1.2
| 1.21
| 428,775
| 526,321
| 18.4
| 18.4
| ### |
2020-Aug-28 Fri
| 1.28
| 1.285
| 1.2
| 1.245
|
|
| 19.2
| 19.2
| 0.1 |
2020-Aug-27 Thu
| ###
| 1.345
| 1.28
| 1.28
| 638,352
| ###
| 13.9
| 13.9
| ### |
2020-Aug-26 Wed
| 1.325
| ###
| ###
| 1.345
| 262,881
| 0
| 81.8
| 81.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.375
| ###
| ###
| ###
| 160,721
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 1.345
| 1.385
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.345
| 1.375
| ###
| 1.345
| 264,780
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.375
| 1.425
| ###
| ###
| 291,087
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.325
| 1.345
| 1.285
| ###
| 215,288
| ###
| 69.3
| 69.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.325
| 1.28
| 1.325
|
|
| 78.9
| 78.9
| 0.1 |
2020-Aug-05 Wed
| ###
| 1.325
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 257,650
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.345
| 1.28
| ###
| 384,983
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.375
| 1.385
| ###
| ###
| 618,284
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.375
| ###
| 1.355
| ###
| 254,284
| 172,277
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 1.385
|
|
| 25.8
| 25.8
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.44
| 251,549
| 0
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.47
| ###
| ###
| 521,674
| ###
| 78.7
| 78.7
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.422
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.385
| ###
| 1.385
| 412,823
| 285,879
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.355
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Jul-16 Thu
| 1.355
| ###
| ###
| 1.345
|
|
| 40.8
| 40.8
| ### |
2020-Jul-15 Wed
| ###
| 1.355
| ###
| ###
| 321,054
| ###
| 62.9
| 62.9
| 0.0 |
2020-Jul-14 Tue
| 1.345
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-13 Mon
| 1.385
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.43
| 1.43
| 1.375
| 1.375
| 482,229
| 676,326
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| 1.4
| 1.445
| ###
| ###
| 232,282
| 167,823
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Jul-07 Tue
| 1.49
| ###
| 1.4
| 1.4
| 521,050
| ###
| 12.8
| 12.8
| ### |
2020-Jul-06 Mon
| 1.44
| 1.48
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 1.52
| 1.44
| 1.45
| 514,928
| ###
| 11.9
| 11.9
| ### |
2020-Jul-02 Thu
| 1.45
| 1.55
| ###
| 1.54
|
|
| 90.6
| 90.6
| ### |
2020-Jul-01 Wed
| 1.43
| 1.475
| 1.4
| 1.44
| 441,743
| ###
| 62.4
| 62.4
| 0.1 |
2020-Jun-30 Tue
| 1.4
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 1.43
| 1.43
| ###
| 1.375
| 1,061,423
| ###
| 19.5
| 19.5
| 0.1 |
2020-Jun-26 Fri
| 1.455
| 1.475
| ###
| 1.41
| 937,349
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 1.485
| 1.51
| 1.42
| 1.44
| 708,379
| 1,037,775
| 24.8
| 24.8
| 0.1 |
2020-Jun-24 Wed
| 1.45
| 1.51
| ###
| 1.5
| 1,126,453
| 850,472
| 86.8
| 86.8
| 0.1 |
2020-Jun-23 Tue
| 1.49
| ###
| 1.42
| 1.47
| 744,523
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.48
| 1.49
| 1.42
| 1.46
| 626,379
| 911,381
| 31.6
| 31.6
| 0.1 |
2020-Jun-19 Fri
| 1.43
| 1.52
| ###
| 1.48
|
|
| 85.1
| 85.1
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.44
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.42
| 1.455
| ###
| 1.43
| 753,255
| ###
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| 1.47
| ###
| ###
| 640,278
| ###
| 64.8
| 64.8
| 0.0 |
2020-Jun-15 Mon
| 1.4
| 1.445
| ###
| ###
| 1,073,140
| 775,343
| 23.6
| 23.6
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.44
| ###
| 1.375
| 1,081,781
| 778,882
| 17.4
| 17.4
| 0.1 |
2020-Jun-11 Thu
| 1.5
| ###
| 1.425
| 1.44
|
|
| 28.1
| 28.1
| 0.1 |
2020-Jun-10 Wed
| 1.58
| 1.58
| ###
| ###
| 1,126,184
| 889,685
| 11.3
| 11.3
| 0.0 |
2020-Jun-09 Tue
| 1.53
| ###
| 1.525
| ###
| 1,334,585
| 1,017,621
| 90.7
| 90.7
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.545
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.55
| 1.55
| 1.45
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.575
| 1.49
| 1.525
|
|
| 72.9
| 72.9
| 0.1 |
2020-Jun-02 Tue
| 1.5
| ###
| 1.46
| 1.485
| 813,527
| 593,874
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.52
| 1.525
| 1.445
| 1.46
| 688,676
| 1,022,683
| 11.7
| 11.7
| 0.1 |
2020-May-29 Fri
| 1.525
| ###
| 1.44
| 1.455
| 1,327,284
| 955,644
| ###
| ###
| ### |
2020-May-28 Thu
| 1.57
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 1.54
| ###
| 1.5
| 1.56
| 609,159
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.59
| 1.59
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 1.51
| 1.525
| 422,882
| 319,275
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| ###
| 1.57
| 1.575
| 397,141
| 311,755
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.51
| ###
| ###
| ###
| 1,132,773
| 0
| 95.4
| 95.4
| 0.0 |
2020-May-18 Mon
| 1.45
| 1.51
| 1.42
| 1.485
|
|
| 78.4
| 78.4
| ### |
2020-May-15 Fri
| 1.425
| ###
| ###
| ###
| 703,543
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.5
| 1.5
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.45
| 1.51
| ###
| 1.485
| 572,486
| 432,226
| ###
| ###
| ### |
2020-May-12 Tue
| 1.55
| 1.55
| 1.45
| 1.485
| 357,955
| ###
| 16.1
| 16.1
| ### |
2020-May-11 Mon
| 1.54
| ###
| 1.5
| 1.5
| 680,758
| ###
| 16.8
| 16.8
| 0.1 |
2020-May-08 Fri
| 1.54
| 1.575
| 1.5
| 1.54
| 445,184
| 684,470
| ###
| ###
| ### |
2020-May-07 Thu
| 1.485
| 1.56
| 1.43
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.53
| 1.53
| 1.44
| 1.45
| 572,746
| 850,527
| ###
| ###
| ### |
2020-May-05 Tue
| 1.54
| 1.575
| ###
| 1.44
| 992,621
| 781,689
| 6.5
| 6.5
| 0.1 |
2020-May-04 Mon
| 1.46
| 1.585
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.46
| 1.5
| 1.375
| 1.445
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.425
| 1.5
| 1.4
| 1.5
| 917,789
| ###
| 85.0
| 85.0
| 0.1 |
2020-Apr-29 Wed
| ###
| ###
| 1.325
| ###
| 863,473
| 572,050
| 6.9
| 6.9
| 0.0 |
2020-Apr-28 Tue
| 1.45
| 1.555
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.28
| 1.49
| 1.28
| 1.4
| 1,165,556
| ###
| 96.3
| 96.3
| ### |
2020-Apr-24 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 1.445
| ###
| ###
| 682,720
| ###
| 10.4
| 10.4
| 0.0 |
2020-Apr-22 Wed
| ###
| 1.475
| ###
| ###
| 842,984
| ###
| 15.5
| 15.5
| 0.0 |
2020-Apr-21 Tue
| 1.52
| 1.645
| ###
| 1.41
|
|
| 13.8
| 13.8
| ### |
2020-Apr-20 Mon
| 1.785
| 1.8
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.825
| ###
| 1.755
|
|
| 89.0
| 89.0
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.5
| ###
| 1.48
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.56
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| 1.375
| 1.26
| ###
| 1,199,542
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 1.4
| 1.4
| 1.27
| 1.275
| 946,884
| ###
| 4.1
| 4.1
| ### |
2020-Apr-07 Tue
| 1.48
| 1.485
| ###
| ###
| 1,359,358
| 1,009,323
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 1.245
| 1.4
| 1.245
| ###
| 1,155,071
| 1,527,581
| 93.7
| 93.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 1.23
| 856,421
| 0
| 11.8
| 11.8
| 0.1 |
2020-Apr-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.49
| 1.49
| ###
| 1.41
| 1,204,850
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.54
| 1.7
| ###
| ###
| 3,224,241
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.21
| 1.445
| 1.145
| 1.445
| 2,127,657
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| 1.2
| 2,369,777
| 0
| 85.3
| 85.3
| 0.1 |
2020-Mar-26 Thu
| ###
| 1.245
| ###
| ###
| 1,073,150
| ###
| 23.3
| 23.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.24
| ###
| ###
| 1,875,453
| 1,162,780
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.77
| ###
| 0.77
| 1.025
| 2,219,948
| 854,679
| 98.8
| 98.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.74
| 0.775
| 1,864,046
| ###
| 17.5
| 17.5
| 0.1 |
2020-Mar-20 Fri
| 0.77
| ###
| 0.75
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| 0.925
| ###
| 0.76
| 2,231,481
| 1,032,059
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| 0.955
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| 0.84
| ###
| 4,337,126
| ###
| 6.3
| 6.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,611,153
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.185
| ###
| 1.175
| 2,672,685
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,868,886
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.145
| 1.385
| 1.145
| ###
| 2,513,948
| 3,180,144
| 91.3
| 91.3
| 0.0 |
2020-Mar-09 Mon
| 1.345
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 1.58
| 1.58
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.725
| 1.575
| 1.58
|
|
| 13.2
| 13.2
| 0.1 |
2020-Mar-04 Wed
| 1.71
| 1.725
| ###
| ###
| 1,260,282
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.83
| ###
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| 1.78
| 1.84
| 1.75
| 1.8
|
|
| 66.7
| 66.7
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 2
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 2.24
| 2.25
| 2
| 2
| 844,751
| ###
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 2.23
| 2.23
| 254,354
| ###
| 16.7
| 16.7
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.41
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Feb-20 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 2.385
| 2.345
| ###
| 128,685
| 304,340
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.4
| 2.43
| ###
| 2.42
| 94,780
| 115,157
| ###
| ###
| 0.2 |
2020-Feb-14 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 2.43
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 143,754
| 0
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 371,846
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 167,781
| 0
| 24.7
| 24.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 2.42
| 2.53
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 2.46
| 2.48
| 2.4
| 2.41
|
|
| 22.3
| 22.3
| 0.2 |
2020-Jan-29 Wed
| 2.5
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.55
| 2.55
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 2.57
| 2.57
| 2.52
| 2.54
|
|
| 23.1
| 23.1
| ### |
2020-Jan-23 Thu
| 2.56
| 2.58
| 2.53
| 2.55
|
|
| 39.2
| 39.2
| 0.2 |
2020-Jan-22 Wed
| 2.57
| 2.57
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 2.51
| 2.54
| 2.48
| 2.5
| 285,726
| 717,172
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.56
| 2.58
| 2.5
| 2.53
| 269,323
| 684,080
| ###
| ###
| ### |
2020-Jan-17 Fri
| 2.54
| ###
| 2.53
| 2.53
| 276,777
| 350,122
| ###
| ###
| ### |
2020-Jan-16 Thu
| 2.57
| 2.57
| 2.52
| 2.52
| 242,529
| ###
| 16.7
| 16.7
| ### |
2020-Jan-15 Wed
| 2.51
| ###
| 2.51
| 2.57
|
|
| 86.9
| 86.9
| ### |
2020-Jan-14 Tue
| 2.53
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| 2.54
| 2.57
| 2.49
| 2.51
|
|
| 21.4
| 21.4
| ### |
2020-Jan-10 Fri
| 2.55
| 2.59
| 2.48
| 2.54
|
|
| 28.0
| 28.0
| ### |
2020-Jan-09 Thu
| 2.48
| ###
| 2.46
| 2.56
| 190,286
| 234,051
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.55
| 2.57
| 2.49
| 2.5
|
|
| 24.2
| 24.2
| 0.2 |
2020-Jan-07 Tue
| 2.47
| 2.58
| 2.47
| 2.57
| 663,370
| ###
| 93.2
| 93.2
| ### |
2020-Jan-06 Mon
| 2.47
| 2.5
| 2.41
| 2.47
| 227,778
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 2.46
| 2.475
| 2.44
| 2.45
| 169,455
| ###
| 24.6
| 24.6
| 0.2 |
2019-Dec-30 Mon
| 2.47
| 2.52
| 2.47
| 2.5
| 387,671
| ###
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| 2.51
| 2.51
| 2.455
| 2.46
|
|
| 12.1
| 12.1
| 0.2 |
2019-Dec-24 Tue
| 2.52
| 2.53
| 2.45
| 2.51
|
|
| 24.6
| 24.6
| ### |
2019-Dec-23 Mon
| ###
| ###
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 2.81
| 2.845
| 2.59
| ###
| 1,896,650
| 5,154,146
| 2.7
| 2.7
| 0.0 |
2019-Dec-19 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 2.86
| ###
| 2.85
| ###
| 172,441
| 245,728
| 92.2
| 92.2
| 0.0 |
2019-Dec-16 Mon
| 2.83
| 2.88
| 2.81
| 2.86
| 178,857
| 508,848
| 75.0
| 75.0
| 0.2 |
2019-Dec-13 Fri
| 2.79
| 2.82
| 2.77
| 2.82
| 108,053
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.83
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| 2.82
| 2.83
| 2.73
| 2.83
| 130,028
| 361,477
| 72.3
| 72.3
| 0.2 |
2019-Dec-10 Tue
| 2.78
| 2.84
| 2.77
| 2.79
|
|
| 77.8
| 77.8
| ### |
2019-Dec-09 Mon
| 2.77
| 2.84
| ###
| 2.78
|
|
| 78.7
| 78.7
| 0.2 |
2019-Dec-06 Fri
| ###
| ###
| 2.78
| 2.79
| 610,982
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.86
| ###
| 162,223
| 231,978
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 171,479
| 0
| 29.6
| 29.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 174,281
| 0
| 78.7
| 78.7
| 0.0 |
2019-Nov-28 Thu
| 2.88
| ###
| 2.86
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Nov-27 Wed
| 2.88
| ###
| 2.875
| 2.88
| 341,487
| 490,887
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| 2.87
| ###
| 335,023
| 480,758
| 31.6
| 31.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 155,420
| 0
| 71.5
| 71.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 193,922
| 0
| 22.0
| 22.0
| 0.0 |
2019-Nov-13 Wed
| ###
| 3.2
| ###
| ###
| 301,427
| 482,283
| 20.9
| 20.9
| 0.0 |
2019-Nov-12 Tue
| ###
| 3.22
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Nov-11 Mon
| ###
| 3.22
| ###
| 3.22
| 121,179
| ###
| 84.0
| 84.0
| 0.2 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Nov-07 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-06 Wed
| 3.2
| 3.25
| ###
| 3.23
| 314,158
| ###
| 81.3
| 81.3
| ### |
2019-Nov-05 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 3.26
| ###
| ###
| 1,048,588
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 3.24
| 3.26
| ###
| 3.23
|
|
| 35.1
| 35.1
| ### |
2019-Oct-30 Wed
| 3.28
| 3.29
| 3.22
| 3.24
|
|
| 26.8
| 26.8
| ### |
2019-Oct-29 Tue
| ###
| ###
| 3.22
| 3.28
|
|
| 32.6
| 32.6
| 0.2 |
2019-Oct-28 Mon
| ###
| ###
| 3.25
| 3.26
| 182,320
| 296,270
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| 3.25
| ###
| 175,842
| 285,743
| 23.9
| 23.9
| 0.0 |
2019-Oct-24 Thu
| ###
| 3.41
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-23 Wed
| 3.4
| 3.4
| ###
| ###
| 262,323
| 445,949
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 3.43
| ###
| ###
| 378,523
| ###
| 72.4
| 72.4
| 0.0 |
2019-Oct-18 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 3.48
| 3.51
| 3.43
| 3.5
| 432,876
| 1,502,079
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 3.48
|
|
| 87.5
| 87.5
| 0.2 |
2019-Oct-15 Tue
| ###
| 3.4
| ###
| ###
| 243,379
| 413,744
| 75.4
| 75.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 3.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Oct-11 Fri
| 3.27
| 3.345
| 3.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Oct-10 Thu
| 3.24
| 3.27
| ###
| 3.25
|
|
| 76.2
| 76.2
| 0.2 |
2019-Oct-09 Wed
| 3.24
| 3.27
| ###
| 3.24
| 300,043
| 490,570
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| 95.5
| 95.5
| 0.2 |
2019-Oct-07 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 3.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Oct-03 Thu
| 3
| ###
| ###
| ###
| 438,582
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.75
| ###
| 2.73
| ###
| 699,321
| 954,573
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 2.74
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.77
| 2.78
| 2.73
| 2.77
|
|
| 75.6
| 75.6
| 0.2 |
2019-Sep-25 Wed
| 2.77
| 2.78
| 2.74
| 2.77
|
|
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 2.8
| 2.8
| 2.72
| 2.77
| 305,089
| 842,045
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 2.74
| ###
| 2.74
| 2.8
| 702,021
| ###
| 83.5
| 83.5
| 0.2 |
2019-Sep-20 Fri
| 2.72
| 2.76
| 2.7
| 2.75
|
|
| 78.7
| 78.7
| ### |
2019-Sep-19 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| 79.6
| 79.6
| 0.2 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 2.58
| ###
| 254,189
| ###
| 75.7
| 75.7
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.7
| ###
| ###
| 540,525
| ###
| 32.7
| 32.7
| 0.0 |
2019-Sep-12 Thu
| 2.7
| 2.71
| 2.645
| ###
| 208,945
| 559,450
| 28.7
| 28.7
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.7
| ###
| ###
| 419,782
| ###
| 88.9
| 88.9
| 0.0 |
2019-Sep-10 Tue
| 2.76
| 2.78
| 2.72
| 2.74
| 334,342
| 919,440
| 31.8
| 31.8
| 0.2 |
2019-Sep-09 Mon
| 2.79
| 2.79
| 2.73
| 2.76
| 331,222
| 914,172
| 24.2
| 24.2
| 0.2 |
2019-Sep-06 Fri
| 2.76
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.71
| 2.73
| ###
| 2.73
| 484,046
| 660,722
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.79
| 2.79
| 2.71
| 2.72
| 832,387
| ###
| ###
| ###
| 0.2 |
2019-Sep-03 Tue
| 2.81
| 2.82
| 2.75
| 2.76
| 108,523
| ###
| 19.4
| 19.4
| 0.2 |
2019-Sep-02 Mon
| 2.77
| 2.81
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 2.8
| 2.84
| 2.79
| 2.79
| 153,246
| 431,387
| ###
| ###
| ### |
2019-Aug-29 Thu
| 2.85
| 2.87
| ###
| 2.81
|
|
| 24.4
| 24.4
| ### |
2019-Aug-28 Wed
| 2.81
| ###
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 2.85
| ###
| 2.82
| 2.83
|
|
| 26.2
| 26.2
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.79
| ###
| 2.78
| 2.84
|
|
| 83.4
| 83.4
| 0.2 |
2019-Aug-21 Wed
| 2.76
| ###
| 2.74
| 2.88
| 354,758
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| 2.84
| ###
| 2.79
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 2.57
| ###
| 2.53
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Aug-16 Fri
| 2.54
| ###
| 2.5
| 2.55
| 285,627
| ###
| 74.6
| 74.6
| 0.2 |
2019-Aug-15 Thu
| ###
| 2.675
| 2.52
| 2.54
|
|
| 21.9
| 21.9
| ### |
2019-Aug-14 Wed
| ###
| 2.7
| ###
| ###
| 112,681
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 2.71
| ###
| ###
| 153,123
| 207,481
| 75.8
| 75.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 2.74
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-09 Fri
| ###
| 2.73
| ###
| ###
| 414,874
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 2.72
| 2.58
| ###
| 214,454
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 2.7
| ###
| ###
| 376,646
| 508,472
| 84.8
| 84.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 2.58
| ###
| 352,749
| 455,046
| 33.2
| 33.2
| 0.0 |
2019-Aug-05 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.75
| 2.82
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.73
| 2.84
| 2.73
| 2.75
|
|
| 79.6
| 79.6
| ### |
2019-Jul-31 Wed
| 2.75
| 2.86
| 2.75
| 2.8
|
|
| 85.5
| 85.5
| 0.2 |
2019-Jul-30 Tue
| ###
| 2.77
| ###
| 2.75
| 499,771
| 692,182
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 2.7
| ###
| ###
| 181,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 2.7
| 2.73
| ###
| ###
| 262,843
| 358,780
| 26.8
| 26.8
| 0.0 |
2019-Jul-24 Wed
| 2.7
| 2.72
| ###
| 2.7
| 198,824
| ###
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.75
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| 2.7
| 2.8
| ###
| 2.76
| 308,622
| 432,070
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| 2.7
| 2.72
| ###
| 2.7
| 146,071
| 198,656
| 59.0
| 59.0
| 0.2 |
2019-Jul-18 Thu
| ###
| 2.71
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 2.73
| 2.73
| ###
| 2.71
|
|
| 25.9
| 25.9
| ### |
2019-Jul-15 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 2.73
| ###
| 2.7
| 331,182
| ###
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 195,642
| 0
| 82.4
| 82.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| 24.5
| 24.5
| 0.2 |
2019-Jul-09 Tue
| ###
| ###
| 2.59
| ###
| 200,754
| 259,976
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 290,086
| 0
| 27.8
| 27.8
| 0.0 |
2019-Jul-05 Fri
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 2.7
| 2.77
| ###
| 2.7
| 175,385
| ###
| 64.0
| 64.0
| 0.2 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 2.7
| ###
| ###
| 172,373
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jul-01 Mon
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 2.59
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Jun-25 Tue
| 2.7
| 2.74
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Jun-24 Mon
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 2.84
| 2.84
| 2.72
| 2.77
| 513,157
| 1,426,576
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 2.72
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| ###
| 2.71
| ###
| 2.71
| 669,185
| 906,745
| ###
| ###
| ### |
2019-Jun-18 Tue
| 2.58
| ###
| 2.575
| ###
| 207,754
| 267,483
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 2.52
| 2.56
| 278,789
| 351,274
| 24.7
| 24.7
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| 2.55
| 2.57
|
|
| 17.6
| 17.6
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 222,788
| 0
| 79.4
| 79.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 2.56
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Jun-11 Tue
| 2.59
| ###
| 2.5
| 2.59
| 566,247
| ###
| 66.0
| 66.0
| 0.2 |
2019-Jun-07 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Jun-06 Thu
| 2.74
| 2.79
| 2.45
| 2.56
| 3,462,355
| 9,071,370
| 5.3
| 5.3
| 0.2 |
2019-Jun-05 Wed
| 2.86
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| ###
| ###
| 2.86
| 2.88
| 275,326
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 71,072
| 0
| 30.0
| 30.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 2.975
| ###
| 116,222
| 172,880
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 107,847
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 72,372
| 0
| 27.2
| 27.2
| 0.0 |
2019-May-15 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-May-14 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 3.25
| ###
| 3.23
|
|
| 88.1
| 88.1
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 3.24
| ###
| ###
| 131,349
| 212,785
| 22.7
| 22.7
| 0.0 |
2019-May-08 Wed
| 3.2
| 3.22
| ###
| ###
| 193,259
| 311,146
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 3.22
| ###
| ###
| 179,554
| 289,081
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 3.27
| 3.27
| 3.175
| 3.2
| 112,472
| 362,441
| ###
| ###
| 0.2 |
2019-May-03 Fri
| 3.26
| 3.29
| 3.23
| 3.27
| 129,046
| 420,689
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 3.4
| 3.23
| 3.27
| 141,985
| 470,680
| 24.8
| 24.8
| ### |
2019-May-01 Wed
| ###
| ###
| 3.29
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Apr-30 Tue
| ###
| 3.4
| 3.325
| ###
| 318,371
| 1,070,522
| 83.4
| 83.4
| 0.0 |
2019-Apr-29 Mon
| 3.27
| ###
| 3.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Apr-26 Fri
| 3.28
| 3.29
| 3.23
| 3.27
|
|
| 31.1
| 31.1
| ### |
2019-Apr-24 Wed
| 3.29
| ###
| 3.23
| 3.27
| 92,248
| 148,980
| 26.6
| 26.6
| ### |
2019-Apr-23 Tue
| 3.24
| ###
| 3.22
| 3.27
|
|
| 77.1
| 77.1
| ### |
2019-Apr-18 Thu
| ###
| ###
| 3.22
| 3.22
| 147,741
| ###
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| 3.26
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Apr-15 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 3.41
| ###
| ###
| 208,686
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 3.43
| 3.45
| ###
| ###
| 140,184
| ###
| 20.9
| 20.9
| 0.0 |
2019-Apr-10 Wed
| 3.42
| 3.43
| 3.385
| 3.41
|
|
| 30.9
| 30.9
| ### |
2019-Apr-09 Tue
| 3.43
| 3.44
| ###
| 3.41
|
|
| 29.4
| 29.4
| ### |
2019-Apr-08 Mon
| 3.4
| 3.48
| 3.4
| 3.43
| 127,378
| 438,180
| 76.2
| 76.2
| 0.2 |
2019-Apr-05 Fri
| 3.49
| 3.49
| ###
| 3.45
|
|
| 22.2
| 22.2
| ### |
2019-Apr-04 Thu
| 3.42
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 3.46
| 3.49
| 3.4
| 3.45
| 214,343
| ###
| 30.0
| 30.0
| ### |
2019-Apr-02 Tue
| 3.43
| 3.45
| ###
| 3.44
| 161,157
| ###
| ###
| ###
| 0.2 |
2019-Apr-01 Mon
| 3.47
| 3.48
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Mar-29 Fri
| 3.29
| 3.46
| 3.25
| 3.44
|
|
| 92.7
| 92.7
| 0.2 |
2019-Mar-28 Thu
| ###
| 3.25
| ###
| 3.25
| 443,046
| 719,949
| ###
| ###
| 0.2 |
2019-Mar-27 Wed
| ###
| 3.25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Mar-26 Tue
| ###
| 3.45
| ###
| 3.21
| 566,649
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 3.5
| 3.5
| ###
| ###
| 354,485
| 620,348
| 13.9
| 13.9
| 0.0 |
2019-Mar-22 Fri
| ###
| 3.5
| ###
| 3.5
| 383,184
| 670,572
| 95.4
| 95.4
| 0.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Mar-20 Wed
| 3.25
| ###
| 3.2
| ###
| 429,985
| 687,976
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 3.28
| 3.145
| 3.22
|
|
| 88.3
| 88.3
| 0.2 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 3.045
| ###
| 888,576
| 1,352,856
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 500,527
| 0
| 85.4
| 85.4
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 746,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 172,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 3.185
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Mar-05 Tue
| 3.23
| 3.23
| ###
| ###
| 514,380
| 830,723
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 3.2
| 3.25
| ###
| 3.2
| 512,087
| 832,141
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| ###
| 3.22
| ###
| ###
| 407,082
| ###
| 69.7
| 69.7
| 0.0 |
2019-Feb-28 Thu
| 3.2
| 3.21
| ###
| 3.21
| 353,679
| 567,654
| 72.4
| 72.4
| ### |
2019-Feb-27 Wed
| ###
| 3.22
| ###
| ###
| 204,524
| 329,283
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 284,472
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 3.2
| ###
| ###
| 698,188
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 3.2
| 723,047
| 0
| 5.9
| 5.9
| 0.2 |
2019-Feb-21 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 3.4
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 3.28
| ###
| 285,825
| 468,753
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 3.27
| ###
| 253,986
| ###
| 82.5
| 82.5
| 0.0 |
2019-Feb-15 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| 86.6
| 86.6
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 3
| ###
| ###
| ###
| 272,826
| 0
| 79.8
| 79.8
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| ###
| ###
| ###
| 3
|
|
| 85.7
| 85.7
| 0.2 |
2019-Feb-04 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 106,581
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jan-30 Wed
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 2.74
| 2.86
| 2.72
| 2.86
|
|
| 92.6
| 92.6
| 0.2 |
2019-Jan-10 Thu
| 2.74
| 2.8
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| ###
| 2.74
| ###
| 2.72
|
|
| 80.4
| 80.4
| 0.2 |
2019-Jan-04 Fri
| 2.74
| 2.74
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 2.71
| 2.75
| 2.71
| 2.74
| 110,147
| ###
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| ###
| 2.745
| ###
| 2.74
| 198,347
| ###
| ###
| ###
| 0.2 |
2018-Dec-28 Fri
| 2.56
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.48
| ###
| 2.48
| 2.57
|
|
| 87.5
| 87.5
| ### |
2018-Dec-20 Thu
| 2.55
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 2.52
| ###
| 2.51
| ###
| 407,277
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 2.73
| ###
| 2.73
| 337,589
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 2.53
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Dec-12 Wed
| 2.51
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 2.53
| 2.59
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.5
| 2.57
| 2.46
| 2.51
|
|
| 88.1
| 88.1
| ### |
2018-Dec-07 Fri
| 2.56
| 2.625
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.59
| ###
| 2.545
| 2.55
|
|
| 25.2
| 25.2
| 0.2 |
2018-Dec-05 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Dec-04 Tue
| 2.71
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 2.75
| 2.77
| 2.7
| 2.7
|
|
| 17.1
| 17.1
| 0.2 |
2018-Nov-30 Fri
| ###
| 2.75
| 2.59
| 2.75
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 2.57
| ###
| 198,086
| 254,540
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.7
| 2.7
| ###
| ###
| 321,576
| 434,127
| 16.9
| 16.9
| 0.0 |
2018-Nov-09 Fri
| 2.56
| 2.71
| 2.56
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.49
| 2.57
| 2.45
| 2.54
|
|
| 86.4
| 86.4
| ### |
2018-Nov-07 Wed
| 2.45
| 2.52
| 2.43
| 2.47
|
|
| 73.2
| 73.2
| ### |
2018-Nov-06 Tue
| 2.55
| 2.55
| 2.43
| 2.48
|
|
| 10.6
| 10.6
| 0.2 |
2018-Nov-05 Mon
| 2.52
| 2.55
| 2.47
| 2.5
|
|
| 30.6
| 30.6
| 0.2 |
2018-Nov-02 Fri
| 2.5
| 2.53
| 2.45
| 2.47
| 612,781
| 1,525,824
| ###
| ###
| ### |
2018-Nov-01 Thu
| 2.43
| 2.46
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.45
| 2.5
| ###
| 2.4
|
|
| 16.6
| 16.6
| ### |
2018-Oct-30 Tue
| ###
| 2.44
| ###
| 2.42
| 1,449,456
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Oct-26 Fri
| 2.46
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 2.45
| ###
| 2.43
| 2.47
|
|
| 85.8
| 85.8
| ### |
2018-Oct-24 Wed
| ###
| ###
| 2.51
| 2.52
|
|
| 16.9
| 16.9
| ### |
2018-Oct-23 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 2.58
| ###
| 441,124
| 569,049
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 2.58
| ###
| 2.57
| ###
| 514,129
| 660,655
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 2.53
| 2.53
| 1,017,756
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 2.77
| 2.77
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Oct-12 Fri
| 2.72
| 2.78
| ###
| 2.71
| 1,002,458
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 2.75
| 2.785
| 2.71
| 2.73
| 554,656
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 2.81
| 2.82
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| 2.82
| 2.82
| 2.75
| 2.8
| 1,003,024
| 2,793,421
| 38.9
| 38.9
| 0.2 |
2018-Oct-08 Mon
| 2.83
| 2.83
| 2.77
| 2.8
| 273,245
| 765,086
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 2.85
| 2.85
| 2.79
| 2.82
|
|
| 22.9
| 22.9
| ### |
2018-Oct-04 Thu
| 2.85
| ###
| 2.81
| 2.85
| 584,923
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 2.89
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 2.82
| 2.89
| 2.79
| 2.87
| 503,640
| ###
| 88.0
| 88.0
| ### |
2018-Oct-01 Mon
| ###
| ###
| 2.81
| 2.85
| 255,653
| ###
| 15.1
| 15.1
| ### |
2018-Sep-28 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 22.3
| 22.3
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 593,755
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 2.88
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 2.87
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Sep-21 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 3
| ###
| ###
| ###
| 1,419,421
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 3
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Sep-18 Tue
| ###
| 3.28
| ###
| ###
| 3,057,285
| 5,013,947
| 81.1
| 81.1
| 0.0 |
2018-Sep-17 Mon
| ###
| 3.25
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 3.54
| ###
| 2,331,520
| ###
| 14.5
| 14.5
| 0.0 |
2018-Sep-12 Wed
| 3.72
| 3.82
| ###
| 3.7
|
|
| 28.5
| 28.5
| 0.3 |
2018-Sep-11 Tue
| 3.55
| 3.72
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 3.58
| ###
| 3.58
| ###
| 845,023
| ###
| 86.3
| 86.3
| 0.0 |
2018-Sep-07 Fri
| 3.47
| ###
| 3.4
| 3.56
| 877,675
| 1,492,047
| 88.4
| 88.4
| 0.3 |
2018-Sep-06 Thu
| 3.4
| 3.52
| 3.4
| 3.5
| 1,026,443
| ###
| ###
| ###
| 0.3 |
2018-Sep-05 Wed
| ###
| 3.52
| ###
| 3.51
| 760,074
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 3.29
| ###
| 3.29
| ###
| 689,943
| 1,134,956
| 85.3
| 85.3
| 0.0 |
2018-Sep-03 Mon
| 3.49
| 3.51
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 3.56
| ###
| 3.5
|
|
| 90.6
| 90.6
| 0.3 |
2018-Aug-30 Thu
| ###
| 3.58
| ###
| 3.55
|
|
| 93.0
| 93.0
| ### |
2018-Aug-29 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 3.4
| 3.54
| ###
| 3.45
| 838,841
| 1,484,748
| 81.4
| 81.4
| ### |
2018-Aug-27 Mon
| 3.5
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 3.53
| 3.54
| 3.45
| 3.45
|
|
| 16.8
| 16.8
| ### |
2018-Aug-23 Thu
| 3.53
| 3.55
| 3.45
| 3.47
| 150,550
| 526,925
| 21.6
| 21.6
| 0.2 |
2018-Aug-22 Wed
| 3.52
| 3.56
| 3.5
| 3.54
|
|
| 73.6
| 73.6
| 0.3 |
2018-Aug-21 Tue
| 3.5
| 3.55
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 3.45
| 3.48
| 3.4
| 3.47
| 128,072
| ###
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 3.44
| 3.5
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 3.41
| 3.45
| 3.4
| 3.44
|
|
| 80.5
| 80.5
| 0.2 |
2018-Aug-15 Wed
| ###
| 3.46
| ###
| 3.43
| 98,744
| 170,827
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| ###
| 3.43
| ###
| 3.4
|
|
| 80.0
| 80.0
| 0.2 |
2018-Aug-13 Mon
| 3.4
| 3.4
| ###
| ###
| 203,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 193,424
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 3.44
| 3.44
| ###
| ###
| 183,046
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 3.42
| 3.48
| ###
| 3.45
| 350,580
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 3.47
| 3.48
| 3.41
| 3.42
|
|
| 24.9
| 24.9
| 0.2 |
2018-Aug-06 Mon
| 3.42
| 3.48
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Aug-03 Fri
| 3.46
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| 3.48
| 3.48
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| 3.42
| 3.49
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 3.45
| 3.5
| 3.44
| 3.47
| 168,049
| ###
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| 3.46
| 3.48
| 3.43
| 3.46
|
|
| 72.5
| 72.5
| 0.2 |
2018-Jul-27 Fri
| 3.43
| 3.51
| 3.42
| 3.5
| 293,648
| ###
| 85.1
| 85.1
| 0.3 |
2018-Jul-26 Thu
| 3.44
| 3.46
| 3.42
| 3.44
| 255,957
| ###
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| 3.51
| 3.51
| 3.44
| 3.44
|
|
| 17.8
| 17.8
| 0.2 |
2018-Jul-24 Tue
| 3.54
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 3.52
| 3.54
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 3.49
| 3.54
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 3.54
| 3.54
| 3.48
| 3.5
| 263,527
| 924,979
| 22.5
| 22.5
| 0.3 |
2018-Jul-18 Wed
| 3.45
| 3.57
| 3.43
| 3.5
|
|
| 84.1
| 84.1
| 0.3 |
2018-Jul-17 Tue
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| 3.42
| 3.44
| ###
| ###
| 243,647
| 419,072
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 3.41
| 3.45
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Jul-10 Tue
| 3.43
| 3.45
| ###
| 3.41
|
|
| 30.2
| 30.2
| ### |
2018-Jul-09 Mon
| ###
| 3.475
| ###
| 3.41
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| 3.25
| ###
| 416,755
| 677,226
| 81.9
| 81.9
| 0.0 |
2018-Jul-05 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 3.41
| ###
| ###
| 249,954
| 426,171
| 33.7
| 33.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 3.29
| ###
| 3.27
| ###
| 653,728
| 1,068,845
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 3.24
| ###
| ###
| 3.28
| 802,159
| 0
| 76.0
| 76.0
| 0.2 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 3.28
| ###
| 3.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jun-26 Tue
| 3.26
| 3.28
| 3.23
| 3.28
| 619,940
| ###
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| ###
| ###
| 3.27
| 3.29
| 284,126
| 464,546
| ###
| ###
| ### |
2018-Jun-22 Fri
| 3.24
| ###
| 3.23
| ###
| 1,806,320
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.25
| ###
| 3.24
| 3.25
| 817,359
| 1,324,121
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 3.25
| ###
| 3.23
| 3.25
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| 3.2
| 3.24
|
|
| 21.4
| 21.4
| ### |
2018-Jun-18 Mon
| ###
| ###
| 3.255
| 3.27
| 639,242
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 3.375
| ###
| ###
| 788,044
| 1,329,824
| 68.9
| 68.9
| 0.0 |
2018-Jun-14 Thu
| ###
| 3.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Jun-13 Wed
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 3.46
| 3.47
| ###
| ###
| 617,173
| ###
| 20.9
| 20.9
| 0.0 |
2018-Jun-08 Fri
| 3.46
| 3.55
| ###
| 3.4
|
|
| 19.5
| 19.5
| 0.2 |
2018-Jun-07 Thu
| 3.46
| 3.53
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 3.57
| 3.58
| 3.43
| 3.45
| 1,022,955
| 3,585,457
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 3.52
| 3.57
| 1,177,681
| ###
| ###
| ###
| 0.3 |
2018-Jun-04 Mon
| 3.71
| 3.71
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 3.74
| 3.82
| 3.74
| 3.8
| 184,879
| 698,842
| ###
| ###
| ### |
2018-May-31 Thu
| 3.74
| 3.79
| 3.71
| 3.71
| 932,359
| 3,496,346
| 25.5
| 25.5
| ### |
2018-May-30 Wed
| 3.72
| 3.77
| 3.72
| 3.73
|
|
| 73.2
| 73.2
| ### |
2018-May-29 Tue
| 3.75
| 3.78
| 3.72
| 3.74
| 151,648
| 568,680
| ###
| ###
| 0.3 |
2018-May-28 Mon
| 3.8
| 3.86
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 3.75
| 3.89
| 3.74
| 3.85
| 273,470
| 1,043,288
| ###
| ###
| 0.3 |
2018-May-24 Thu
| 3.75
| 3.79
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 3.78
| 3.81
| 3.72
| 3.76
| 386,847
| 1,456,478
| ###
| ###
| 0.3 |
2018-May-22 Tue
| 3.81
| 3.84
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-May-21 Mon
| 3.84
| 3.89
| 3.81
| 3.84
| 206,359
| 794,482
| 70.1
| 70.1
| 0.3 |
2018-May-18 Fri
| ###
| ###
| 3.81
| 3.81
| 296,540
| ###
| ###
| ###
| 0.3 |
2018-May-17 Thu
| ###
| ###
| 3.89
| ###
| 293,754
| 571,351
| 26.3
| 26.3
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 270,570
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 448,683
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 4
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 3.87
| ###
| 463,471
| ###
| 89.7
| 89.7
| 0.0 |
2018-May-04 Fri
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 3.88
| ###
| ###
| 3.87
| 202,575
| 0
| 34.2
| 34.2
| ### |
2018-May-02 Wed
| 3.85
| ###
| 3.84
| 3.89
|
|
| 78.8
| 78.8
| 0.3 |
2018-May-01 Tue
| 3.86
| 3.88
| 3.81
| 3.85
| 99,120
| ###
| 36.0
| 36.0
| 0.3 |
2018-Apr-30 Mon
| 3.79
| 3.83
| 3.75
| 3.83
|
|
| 78.2
| 78.2
| ### |
2018-Apr-27 Fri
| 3.84
| ###
| 3.78
| 3.79
| 247,129
| 467,073
| 22.8
| 22.8
| ### |
2018-Apr-26 Thu
| 3.74
| 3.86
| 3.7
| 3.85
| 847,478
| ###
| 89.7
| 89.7
| 0.3 |
2018-Apr-24 Tue
| ###
| 3.74
| ###
| 3.72
|
|
| 87.4
| 87.4
| 0.3 |
2018-Apr-23 Mon
| 3.7
| 3.76
| ###
| 3.72
|
|
| 79.1
| 79.1
| 0.3 |
2018-Apr-20 Fri
| ###
| ###
| 3.57
| ###
| 147,170
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 3.7
| 3.53
| 3.57
| 2,366,975
| ###
| ###
| ###
| 0.3 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 3.79
| ###
| ###
| 115,679
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 3.76
| ###
| ###
| 108,881
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 3.7
| 3.75
| ###
| 3.71
| 125,447
| ###
| 68.5
| 68.5
| ### |
2018-Apr-12 Thu
| 3.75
| 3.8
| ###
| 3.76
| 198,353
| 376,870
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| ###
| 3.79
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| ###
| 3.75
| ###
| 3.72
|
|
| 89.3
| 89.3
| 0.3 |
2018-Apr-09 Mon
| ###
| ###
| 3.56
| ###
| 252,259
| 449,021
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 3.59
| ###
| 184,857
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 319,377
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 3.55
| ###
| 252,785
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 3.55
| ###
| 3.55
| ###
| 235,029
| 417,176
| 82.6
| 82.6
| 0.0 |
2018-Mar-29 Thu
| ###
| 3.74
| ###
| ###
| 222,376
| 415,843
| 80.2
| 80.2
| 0.0 |
2018-Mar-28 Wed
| ###
| 3.7
| ###
| 3.7
| 309,778
| 573,089
| 81.6
| 81.6
| 0.3 |
2018-Mar-27 Tue
| 3.58
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 3.71
| 3.53
| 3.57
| 149,921
| ###
| 25.5
| 25.5
| 0.3 |
2018-Mar-23 Fri
| ###
| ###
| 3.56
| 3.59
|
|
| 16.0
| 16.0
| ### |
2018-Mar-22 Thu
| ###
| 3.73
| 3.56
| 3.72
| 529,549
| ###
| ###
| ###
| 0.3 |
2018-Mar-21 Wed
| 3.71
| 3.77
| ###
| ###
| 310,625
| 585,528
| 25.0
| 25.0
| 0.0 |
2018-Mar-20 Tue
| 3.73
| 3.76
| ###
| 3.71
| 320,349
| 602,256
| 31.0
| 31.0
| ### |
2018-Mar-19 Mon
| 3.7
| 3.8
| ###
| 3.7
| 400,921
| 761,749
| 74.3
| 74.3
| 0.3 |
2018-Mar-16 Fri
| 3.75
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 3.78
| 3.81
| 3.75
| 3.75
|
|
| 26.2
| 26.2
| 0.3 |
2018-Mar-14 Wed
| 3.89
| ###
| 3.79
| 3.8
|
|
| 14.7
| 14.7
| ### |
2018-Mar-13 Tue
| ###
| ###
| 3.78
| 3.83
|
|
| 20.4
| 20.4
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 230,074
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| 4
| 569,022
| 0
| ###
| ###
| 0.3 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 208,429
| 0
| 77.8
| 77.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 924,129
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 4.2
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 403,975
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 3.8
| 3.88
| 3.77
| 3.8
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 3.77
| 3.8
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Feb-20 Tue
| 3.79
| 3.8
| 3.75
| 3.77
|
|
| 31.3
| 31.3
| ### |
2018-Feb-19 Mon
| 3.77
| ###
| 3.74
| 3.77
| 501,449
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 3.81
| 3.85
| 3.7
| 3.77
| 701,821
| 2,649,374
| ###
| ###
| ### |
2018-Feb-15 Thu
| 3.82
| 3.85
| 3.78
| 3.81
| 439,375
| ###
| ###
| ###
| 0.3 |
2018-Feb-14 Wed
| 3.85
| 3.88
| 3.8
| 3.8
| 351,221
| 1,348,688
| ###
| ###
| ### |
2018-Feb-13 Tue
| 3.79
| 3.85
| 3.72
| 3.83
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 3.8
| 3.82
| 3.74
| 3.75
|
|
| 29.7
| 29.7
| 0.3 |
2018-Feb-09 Fri
| 3.8
| ###
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 3.75
| ###
| 3.75
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Feb-06 Tue
| 3.8
| 3.825
| 3.75
| 3.82
| 492,347
| ###
| 84.4
| 84.4
| 0.3 |
2018-Feb-05 Mon
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Jan-31 Wed
| 4
| 4
| ###
| ###
| 448,449
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 901,883
| 0
| 31.6
| 31.6
| 0.0 |
2018-Jan-19 Fri
| 3.86
| ###
| 3.81
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Jan-18 Thu
| 3.81
| 3.87
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 3.84
| 3.87
| 3.8
| 3.8
|
|
| 29.9
| 29.9
| ### |
2018-Jan-16 Tue
| 3.8
| 3.85
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| 3.8
| 3.84
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| 3.8
| 3.84
| 3.75
| 3.76
| 447,329
| ###
| 22.4
| 22.4
| 0.3 |
2018-Jan-11 Thu
| 3.74
| 3.78
| 3.7
| 3.78
|
|
| 82.0
| 82.0
| 0.3 |
2018-Jan-02 Tue
| 3.56
| ###
| 3.49
| 3.51
| 371,841
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 3.58
| 3.58
| 3.5
| 3.52
| 754,247
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 3.52
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Dec-27 Wed
| 3.51
| 3.54
| 3.48
| 3.48
| 485,775
| 1,705,070
| 23.6
| 23.6
| 0.2 |
2017-Dec-22 Fri
| 3.47
| 3.52
| 3.45
| 3.49
| 549,472
| ###
| 74.0
| 74.0
| ### |
2017-Dec-21 Thu
| ###
| ###
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| 3.5
| 3.51
| 3.42
| 3.46
| 773,987
| ###
| 22.5
| 22.5
| 0.2 |
2017-Dec-19 Tue
| 3.58
| ###
| 3.51
| 3.51
| 765,056
| 1,342,673
| 18.9
| 18.9
| ### |
2017-Dec-18 Mon
| ###
| 3.72
| ###
| ###
| 1,290,878
| ###
| 30.3
| 30.3
| 0.0 |
2017-Dec-15 Fri
| ###
| 3.7
| ###
| ###
| 5,931,540
| 10,973,349
| 24.0
| 24.0
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 3.84
| 3.84
| 676,521
| 1,298,920
| ###
| ###
| 0.3 |
2017-Dec-07 Thu
| 3.87
| ###
| 3.84
| ###
| 776,320
| ###
| 78.2
| 78.2
| 0.0 |
2017-Dec-06 Wed
| 3.85
| 3.86
| 3.8
| 3.82
| 666,175
| 2,551,450
| 34.0
| 34.0
| 0.3 |
2017-Dec-05 Tue
| 3.77
| 3.86
| 3.77
| 3.84
|
|
| 85.7
| 85.7
| 0.3 |
2017-Dec-04 Mon
| 3.82
| 3.83
| 3.79
| 3.82
| 387,621
| ###
| 72.0
| 72.0
| 0.3 |
2017-Dec-01 Fri
| 3.82
| 3.82
| 3.77
| 3.79
| 366,625
| 1,391,341
| 28.1
| 28.1
| ### |
2017-Nov-30 Thu
| 3.72
| 3.79
| 3.72
| 3.78
|
|
| 82.7
| 82.7
| 0.3 |
2017-Nov-29 Wed
| 3.8
| 3.81
| 3.71
| 3.72
| 571,156
| 2,147,546
| ###
| ###
| 0.3 |
2017-Nov-28 Tue
| 3.82
| 3.84
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Nov-27 Mon
| 3.74
| 3.82
| 3.73
| 3.82
| 587,074
| ###
| ###
| ###
| 0.3 |
2017-Nov-24 Fri
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 527,087
| 0
| 31.7
| 31.7
| 0.0 |
2017-Nov-22 Wed
| 3.71
| 3.72
| ###
| ###
| 426,658
| 793,583
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 3.71
| 3.71
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Nov-17 Fri
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 3.78
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 3.72
| 3.82
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 3.7
| 3.74
| ###
| 3.74
| 531,079
| ###
| 81.6
| 81.6
| 0.3 |
2017-Nov-13 Mon
| 3.75
| 3.75
| ###
| 3.72
| 409,340
| ###
| 28.4
| 28.4
| 0.3 |
2017-Nov-10 Fri
| 3.73
| 3.77
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Nov-09 Thu
| 3.7
| 3.75
| ###
| 3.73
|
|
| 73.2
| 73.2
| ### |
2017-Nov-08 Wed
| 3.71
| 3.73
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Nov-07 Tue
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 583,841
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 3.72
| 3.73
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Nov-01 Wed
| 3.75
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Oct-31 Tue
| 3.73
| 3.76
| ###
| ###
| 834,542
| ###
| 16.8
| 16.8
| 0.0 |
2017-Oct-30 Mon
| 3.81
| 3.84
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| 3.82
| 3.85
| 3.75
| 3.81
| 363,389
| 1,380,878
| 34.9
| 34.9
| 0.3 |
2017-Oct-26 Thu
| 3.78
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Oct-25 Wed
| 3.75
| 3.78
| 3.74
| 3.78
| 379,629
| ###
| ###
| ###
| 0.3 |
2017-Oct-24 Tue
| 3.75
| 3.775
| 3.72
| 3.72
| 496,273
| 1,859,783
| ###
| ###
| 0.3 |
2017-Oct-23 Mon
| 3.77
| 3.78
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Oct-20 Fri
| 3.74
| 3.76
| 3.72
| 3.75
|
|
| 67.1
| 67.1
| 0.3 |
2017-Oct-19 Thu
| 3.8
| 3.8
| 3.72
| 3.74
|
|
| 19.7
| 19.7
| 0.3 |
2017-Oct-18 Wed
| 3.8
| 3.81
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 3.8
| 3.85
| 3.76
| 3.8
| 267,645
| 1,018,389
| ###
| ###
| ### |
2017-Oct-16 Mon
| 3.78
| 3.82
| 3.76
| 3.77
| 537,329
| 2,036,476
| 33.4
| 33.4
| ### |
2017-Oct-13 Fri
| 3.7
| 3.78
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| ###
| 3.75
| ###
| 3.71
|
|
| 70.3
| 70.3
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 624,221
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 3.59
| ###
| 953,948
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-09 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 3.59
| ###
| 357,159
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 3.53
| ###
| 3.52
| ###
| 586,527
| 1,032,287
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 3.55
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 3.52
| 3.59
| 3.51
| 3.56
| 440,229
| ###
| ###
| ###
| 0.3 |
2017-Oct-02 Mon
| 3.51
| 3.57
| 3.49
| 3.53
|
|
| 72.4
| 72.4
| 0.3 |
2017-Sep-29 Fri
| 3.43
| 3.5
| 3.43
| 3.48
| 383,854
| 1,330,054
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 3.44
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 3.44
| ###
| 3.43
|
|
| 90.6
| 90.6
| 0.2 |
2017-Sep-22 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Sep-21 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3.45
| 3.46
| ###
| 3.41
|
|
| 23.0
| 23.0
| ### |
2017-Sep-18 Mon
| ###
| 3.44
| ###
| 3.43
| 365,678
| ###
| 81.8
| 81.8
| 0.2 |
2017-Sep-15 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Sep-13 Wed
| 3.42
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 3.45
| 3.49
| 3.42
| 3.43
| 672,784
| ###
| ###
| ###
| 0.2 |
2017-Sep-11 Mon
| ###
| 3.425
| ###
| 3.42
| 838,651
| 1,436,189
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| ###
| 3.345
| 3.27
| ###
| 446,545
| 1,476,947
| 32.3
| 32.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 750,176
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 3.27
| ###
| 3.27
| ###
| 758,886
| 1,240,778
| 81.1
| 81.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 3.22
| 3.28
| 319,271
| 514,026
| 29.1
| 29.1
| 0.2 |
2017-Sep-04 Mon
| ###
| ###
| 3.25
| 3.28
|
|
| 19.0
| 19.0
| 0.2 |
2017-Sep-01 Fri
| ###
| ###
| 3.29
| ###
| 1,138,522
| ###
| 29.6
| 29.6
| 0.0 |
2017-Aug-31 Thu
| 3.42
| 3.42
| ###
| ###
| 1,087,853
| 1,860,228
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 3.41
| ###
| ###
| 1,314,480
| 2,241,188
| 28.2
| 28.2
| 0.0 |
2017-Aug-29 Tue
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 3.41
| 3.44
| 1,468,574
| ###
| ###
| ###
| 0.2 |
2017-Aug-25 Fri
| 3.79
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 3.74
| 3.79
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Aug-23 Wed
| 3.8
| 3.8
| 3.72
| 3.74
|
|
| 20.9
| 20.9
| 0.3 |
2017-Aug-22 Tue
| 3.76
| 3.81
| 3.76
| 3.79
| 449,753
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 3.85
| 3.85
| 3.75
| 3.75
| 401,174
| ###
| ###
| ###
| 0.3 |
2017-Aug-18 Fri
| 3.83
| 3.875
| 3.81
| 3.87
| 330,882
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 3.86
| 3.88
| 3.84
| 3.87
| 559,444
| 2,159,453
| 69.8
| 69.8
| ### |
2017-Aug-16 Wed
| 3.85
| 3.89
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 3.83
| ###
| ###
| 3.84
| 555,920
| 0
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| 3.81
| 3.83
| 3.8
| 3.81
| 226,957
| 865,840
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| 3.83
| 3.84
| 3.78
| 3.81
| 384,384
| ###
| 29.9
| 29.9
| 0.3 |
2017-Aug-10 Thu
| 3.87
| 3.88
| 3.825
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-09 Wed
| ###
| ###
| 3.85
| 3.87
| 458,222
| 882,077
| 23.7
| 23.7
| ### |
2017-Aug-08 Tue
| ###
| ###
| 3.88
| ###
| 785,647
| 1,524,155
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 3.85
| 3.925
| 3.82
| ###
| 602,354
| ###
| 85.3
| 85.3
| 0.0 |
2017-Aug-04 Fri
| 3.73
| 3.81
| 3.73
| 3.81
| 651,355
| ###
| 88.5
| 88.5
| 0.3 |
2017-Aug-03 Thu
| ###
| 3.74
| ###
| 3.73
| 568,576
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 3.7
| 3.58
| ###
| 948,689
| 3,453,227
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 3.75
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 758,485
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 3.77
| 3.82
| ###
| ###
| 1,367,088
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 3.75
| 3.79
| 3.72
| 3.74
| 309,524
| ###
| 29.0
| 29.0
| 0.3 |
2017-Jul-25 Tue
| ###
| 3.72
| ###
| ###
| 382,450
| 711,357
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 3.755
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Jul-20 Thu
| 3.7
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jul-19 Wed
| 3.74
| 3.76
| ###
| ###
| 900,674
| ###
| 18.4
| 18.4
| 0.0 |
2017-Jul-18 Tue
| 3.82
| 3.82
| ###
| 3.74
| 646,923
| 1,235,622
| 17.7
| 17.7
| 0.3 |
2017-Jul-17 Mon
| 3.85
| 3.88
| 3.81
| 3.84
|
|
| 30.7
| 30.7
| 0.3 |
2017-Jul-14 Fri
| 3.82
| 3.88
| 3.82
| 3.85
| 670,458
| ###
| ###
| ###
| 0.3 |
2017-Jul-13 Thu
| 3.78
| 3.845
| 3.77
| 3.82
|
|
| 78.7
| 78.7
| 0.3 |
2017-Jul-12 Wed
| 3.78
| 3.82
| 3.72
| 3.76
| 1,034,427
| 3,899,789
| 31.9
| 31.9
| 0.3 |
2017-Jul-11 Tue
| 3.82
| 3.84
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2017-Jul-10 Mon
| ###
| ###
| 3.81
| 3.81
| 418,529
| ###
| 13.6
| 13.6
| 0.3 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 3.88
| 716,125
| 0
| 18.0
| 18.0
| 0.3 |
2017-Jul-06 Thu
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| 20.4
| 20.4
| 0.3 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 780,957
| 0
| 81.6
| 81.6
| 0.0 |
2017-Jul-03 Mon
| ###
| 4
| 3.88
| 3.88
| 227,120
| 894,852
| ###
| ###
| 0.3 |
2017-Jun-30 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Jun-28 Wed
| 3.89
| ###
| 3.86
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 3.83
| 3.88
| 1,224,971
| ###
| ###
| ###
| 0.3 |
2017-Jun-26 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2017-Jun-22 Thu
| ###
| 4
| ###
| ###
| 499,142
| 998,284
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 793,528
| 0
| 26.6
| 26.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,035,954
| 0
| 36.5
| 36.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 539,326
| 0
| 64.3
| 64.3
| 0.0 |
2017-Jun-13 Tue
| ###
| 4.045
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 4
|
|
| 11.9
| 11.9
| 0.3 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Jun-07 Wed
| ###
| 4.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 4.26
| ###
| ###
| ###
| 505,176
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 4.29
| 4.41
| 4.29
| ###
| 184,546
| 802,775
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 4.24
| 4.29
| 4.22
| 4.28
|
|
| 80.0
| 80.0
| 0.3 |
2017-May-31 Wed
| 4.2
| 4.24
| ###
| 4.21
| 538,785
| 1,142,224
| ###
| ###
| ### |
2017-May-30 Tue
| 4.23
| 4.23
| ###
| 4.21
| 316,876
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 4.21
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 4.22
| 4.22
| 4.145
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-May-25 Thu
| 4.22
| 4.24
| ###
| ###
| 686,354
| 1,455,070
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 4.28
| 4.28
| ###
| 4.22
| 140,173
| 299,970
| 19.0
| 19.0
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-May-22 Mon
| ###
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 281,921
| 0
| 77.0
| 77.0
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 4.21
| 4.27
| ###
| ###
| 461,541
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 4.28
| 4.29
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-May-15 Mon
| ###
| ###
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 4.43
| 4.51
| ###
| ###
| 439,845
| 991,850
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 4.5
| 4.51
| 4.41
| 4.44
| 476,974
| ###
| 20.1
| 20.1
| 0.3 |
2017-May-10 Wed
| 4.46
| 4.51
| 4.42
| 4.46
| 845,426
| 3,774,827
| 68.1
| 68.1
| 0.3 |
2017-May-09 Tue
| ###
| 4.47
| ###
| 4.46
|
|
| 86.1
| 86.1
| 0.3 |
2017-May-08 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-May-05 Fri
| ###
| 4.42
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-May-04 Thu
| 4.41
| 4.45
| ###
| ###
| 588,721
| ###
| 21.2
| 21.2
| 0.0 |
2017-May-03 Wed
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 4.44
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 4.54
| 4.54
| 4.475
| 4.49
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 4.46
| 4.49
| 4.44
| 4.45
| 336,148
| ###
| 31.0
| 31.0
| 0.3 |
2017-Apr-26 Wed
| 4.49
| 4.52
| ###
| 4.49
| 527,729
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 4.28
| 4.48
| 4.28
| 4.46
|
|
| ###
| ###
| 0.3 |
2017-Apr-21 Fri
| 4.4
| 4.5
| ###
| 4.43
| 298,925
| 672,581
| 77.2
| 77.2
| ### |
2017-Apr-20 Thu
| ###
| 4.45
| ###
| ###
| 301,420
| 670,659
| 28.6
| 28.6
| 0.0 |
2017-Apr-19 Wed
| ###
| 4.44
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 4.5
| 4.5
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 4.49
| 4.5
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Apr-11 Tue
| 4.45
| ###
| 4.45
| 4.47
| 260,222
| ###
| 74.1
| 74.1
| ### |
2017-Apr-10 Mon
| 4.58
| 4.59
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 4.5
| ###
| 4.5
| 4.58
| 257,889
| 580,250
| 85.6
| 85.6
| 0.3 |
2017-Apr-06 Thu
| 4.55
| 4.56
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Apr-05 Wed
| 4.54
| 4.55
| 4.48
| 4.5
| 404,220
| 1,825,053
| 23.7
| 23.7
| ### |
2017-Apr-04 Tue
| 4.41
| 4.55
| 4.41
| 4.52
| 254,126
| 1,138,484
| 89.2
| 89.2
| 0.3 |
2017-Apr-03 Mon
| 4.4
| 4.51
| ###
| 4.45
| 783,840
| 1,767,559
| ###
| ###
| 0.3 |
2017-Mar-31 Fri
| 4.5
| 4.52
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 4.48
| 4.53
| 4.45
| 4.47
| 272,580
| 1,223,884
| ###
| ###
| ### |
2017-Mar-29 Wed
| 4.5
| 4.55
| 4.46
| 4.48
| 401,784
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 4.5
| 4.57
| 4.49
| 4.54
| 371,481
| ###
| ###
| ###
| 0.3 |
2017-Mar-27 Mon
| ###
| 4.5
| ###
| 4.48
| 182,627
| ###
| 89.0
| 89.0
| ### |
2017-Mar-24 Fri
| 4.44
| 4.48
| ###
| 4.44
| 183,248
| 410,475
| ###
| ###
| 0.3 |
2017-Mar-23 Thu
| 4.4
| 4.43
| ###
| 4.43
| 146,678
| ###
| 75.5
| 75.5
| ### |
2017-Mar-22 Wed
| 4.44
| 4.44
| ###
| 4.41
| 254,427
| 564,827
| 34.5
| 34.5
| ### |
2017-Mar-21 Tue
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 4.24
| 4.41
| 4.24
| 4.4
| 360,853
| 1,560,689
| 92.9
| 92.9
| 0.3 |
2017-Mar-17 Fri
| 4.46
| 4.46
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-16 Thu
| ###
| 4.45
| 4.25
| 4.29
|
|
| 19.6
| 19.6
| ### |
2017-Mar-15 Wed
| 4.45
| 4.45
| ###
| 4.44
| 406,829
| ###
| 29.3
| 29.3
| 0.3 |
2017-Mar-14 Tue
| 4.47
| 4.52
| 4.42
| 4.49
|
|
| 75.8
| 75.8
| ### |
2017-Mar-13 Mon
| 4.43
| 4.48
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Mar-10 Fri
| 4.4
| 4.44
| ###
| ###
| 277,975
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 269,682
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 4.21
| ###
| ###
| ###
| 384,724
| 0
| 89.6
| 89.6
| 0.0 |
2017-Mar-07 Tue
| ###
| 4.28
| ###
| 4.21
|
|
| 89.2
| 89.2
| ### |
2017-Mar-06 Mon
| ###
| 4.23
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Mar-03 Fri
| 4.24
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Mar-02 Thu
| ###
| 4.4
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Mar-01 Wed
| ###
| 4.42
| ###
| ###
| 454,347
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 4.29
| 4.51
| 4.27
| 4.27
| 522,752
| 2,294,881
| ###
| ###
| ### |
2017-Feb-27 Mon
| 4.5
| 4.52
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 4.75
| 4.52
| 4.52
|
|
| 12.8
| 12.8
| 0.3 |
2017-Feb-23 Thu
| ###
| ###
| 4.5
| ###
| 320,953
| 722,144
| 76.9
| 76.9
| 0.0 |
2017-Feb-22 Wed
| 4.5
| 4.57
| ###
| 4.5
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 4.48
| 4.49
| ###
| 4.42
| 548,377
| ###
| 24.6
| 24.6
| 0.3 |
2017-Feb-20 Mon
| 4.5
| 4.5
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Feb-17 Fri
| 4.5
| 4.52
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Feb-16 Thu
| 4.5
| 4.53
| 4.4
| 4.51
| 297,340
| 1,327,623
| ###
| ###
| 0.3 |
2017-Feb-15 Wed
| 4.48
| 4.48
| ###
| 4.43
| 290,278
| 650,222
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 4.46
| ###
| 4.43
| 229,758
| ###
| 80.2
| 80.2
| ### |
2017-Feb-13 Mon
| ###
| 4.42
| ###
| ###
| 240,485
| 531,471
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 4.42
| 4.27
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 4.25
| 4.27
|
|
| 15.3
| 15.3
| ### |
2017-Feb-08 Wed
| 4.28
| ###
| 4.26
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 4.26
| 185,756
| 0
| 86.5
| 86.5
| 0.3 |
2017-Feb-06 Mon
| ###
| 4.48
| 4.22
| 4.25
| 246,955
| 1,074,254
| 23.3
| 23.3
| ### |
2017-Feb-03 Fri
| ###
| 4.22
| ###
| 4.21
|
|
| 80.6
| 80.6
| ### |
2017-Feb-02 Thu
| 4.25
| ###
| ###
| 4.22
| 978,841
| 0
| 29.0
| 29.0
| ### |
2017-Feb-01 Wed
| ###
| ###
| 4.25
| 4.29
| 560,022
| 1,190,046
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 4.51
| 4.25
| 4.41
| 239,683
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 4.44
| 4.58
| 4.44
| 4.53
|
|
| 84.0
| 84.0
| ### |
2017-Jan-25 Wed
| ###
| ###
| 4.44
| 4.5
|
|
| 16.1
| 16.1
| ### |
2017-Jan-24 Tue
| 4.52
| 4.57
| 4.46
| 4.53
| 217,652
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| 4.54
| 310,358
| 0
| ###
| ###
| 0.3 |
2017-Jan-20 Fri
| 4.71
| 4.71
| ###
| ###
| 176,823
| ###
| 17.1
| 17.1
| 0.0 |
2017-Jan-19 Thu
| 4.72
| 4.77
| ###
| ###
| 291,372
| 694,922
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 4.77
| ###
| 4.73
|
|
| 87.0
| 87.0
| 0.3 |
2017-Jan-17 Tue
| 4.72
| 4.75
| ###
| ###
| 532,381
| ###
| 27.8
| 27.8
| 0.0 |
2017-Jan-16 Mon
| 4.75
| 4.76
| ###
| 4.72
| 398,953
| ###
| ###
| ###
| 0.3 |
2017-Jan-13 Fri
| 4.75
| 4.79
| 4.71
| 4.72
|
|
| 34.1
| 34.1
| 0.3 |
2017-Jan-12 Thu
| 4.7
| 4.75
| ###
| 4.72
|
|
| 74.6
| 74.6
| 0.3 |
2017-Jan-11 Wed
| 4.7
| 4.79
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Jan-10 Tue
| 4.75
| 4.84
| ###
| ###
| 455,445
| 1,102,176
| 18.7
| 18.7
| 0.0 |
2017-Jan-09 Mon
| 4.75
| 4.85
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| ###
| 4.75
| ###
| 4.72
|
|
| 84.5
| 84.5
| 0.3 |
2017-Jan-05 Thu
| ###
| 4.7
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 223,149
| 0
| 76.9
| 76.9
| 0.0 |
2017-Jan-03 Tue
| ###
| 4.7
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 4.56
| 4.58
| 375,725
| 856,652
| ###
| ###
| 0.3 |
2016-Dec-29 Thu
| 4.57
| ###
| 4.56
| 4.58
|
|
| 64.6
| 64.6
| 0.3 |
2016-Dec-28 Wed
| 4.5
| ###
| 4.5
| 4.58
|
|
| 82.3
| 82.3
| 0.3 |
2016-Dec-23 Fri
| 4.56
| 4.58
| 4.4
| 4.5
|
|
| 17.6
| 17.6
| ### |
2016-Dec-22 Thu
| ###
| ###
| 4.5
| 4.55
| 511,027
| ###
| 17.9
| 17.9
| 0.3 |
2016-Dec-21 Wed
| 4.58
| 4.59
| 4.49
| 4.56
| 434,455
| 1,972,425
| ###
| ###
| 0.3 |
2016-Dec-20 Tue
| 4.41
| ###
| 4.41
| 4.58
| 371,028
| ###
| ###
| ###
| 0.3 |
2016-Dec-19 Mon
| 4.5
| 4.5
| 4.41
| 4.42
|
|
| 21.4
| 21.4
| 0.3 |
2016-Dec-16 Fri
| ###
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Dec-15 Thu
| 4.4
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 4.42
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 4.29
| ###
| 4.28
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Dec-12 Mon
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 4.4
| 4.24
| 4.25
| 463,376
| 2,001,784
| 15.0
| 15.0
| ### |
2016-Dec-08 Thu
| 4.4
| 4.4
| 4.26
| ###
| 387,277
| ###
| 21.5
| 21.5
| 0.0 |
2016-Dec-07 Wed
| 4.46
| 4.54
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 4.56
| 1,059,020
| 0
| ###
| ###
| 0.3 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,179,459
| 0
| 38.8
| 38.8
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 296,577
| 0
| 77.9
| 77.9
| 0.0 |
2016-Dec-01 Thu
| 4
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| 4
| 599,425
| 0
| 30.1
| 30.1
| 0.3 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 283,656
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 205,284
| 0
| 23.7
| 23.7
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 183,152
| 0
| 33.4
| 33.4
| 0.0 |
2016-Nov-23 Wed
| 4
| ###
| ###
| ###
| 297,544
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 395,123
| 0
| 67.1
| 67.1
| 0.0 |
2016-Nov-21 Mon
| ###
| 4.21
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 278,683
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 555,981
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 4
| ###
| 227,984
| ###
| 87.6
| 87.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 3.81
| ###
| 380,573
| ###
| 53.3
| 53.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 229,258
| 0
| 76.1
| 76.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 3.885
| ###
| 167,981
| ###
| 67.5
| 67.5
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 3.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 281,556
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 280,287
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 239,151
| 0
| 85.9
| 85.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 3.855
| ###
| 435,976
| 840,343
| 85.2
| 85.2
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 4.25
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 405,150
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 4
| 458,782
| 0
| ###
| ###
| 0.3 |
2016-Oct-17 Mon
| 4
| ###
| ###
| ###
| 817,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 3.985
| 4
| 976,373
| 1,945,423
| 34.9
| 34.9
| 0.3 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 4
| 574,281
| 0
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| ###
| 4.055
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Oct-10 Mon
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 4.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 4.25
| ###
| ###
| ###
| 1,491,824
| 0
| 16.6
| 16.6
| 0.0 |
2016-Oct-04 Tue
| 4.45
| 4.46
| ###
| ###
| 808,951
| ###
| 14.4
| 14.4
| 0.0 |
2016-Oct-03 Mon
| 4.29
| 4.53
| 4.29
| 4.46
|
|
| 92.7
| 92.7
| 0.3 |
2016-Sep-30 Fri
| 4.41
| 4.42
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 4.44
| ###
| 4.4
| 4.45
| 580,025
| 1,276,055
| 65.9
| 65.9
| 0.3 |
2016-Sep-28 Wed
| 4.43
| 4.54
| 4.43
| 4.45
| 755,024
| 3,386,282
| ###
| ###
| 0.3 |
2016-Sep-27 Tue
| 4.44
| 4.49
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Sep-26 Mon
| 4.4
| 4.53
| ###
| 4.5
| 1,090,921
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 4.28
| ###
| 4.28
| 4.41
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 4.24
| ###
| ###
| 4.28
| 545,142
| 0
| 77.1
| 77.1
| 0.3 |
2016-Sep-21 Wed
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 662,840
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 4
| 1,481,059
| 0
| 70.5
| 70.5
| 0.3 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,142,977
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 3.88
| ###
| 1,495,182
| 2,900,653
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 3.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 3.87
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 3.87
| ###
| 3.81
| 3.88
| 3,001,986
| 5,718,783
| 67.6
| 67.6
| 0.3 |
2016-Sep-06 Tue
| 3.83
| ###
| 3.74
| 3.83
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 3.75
| 3.89
| 3.445
| 3.7
|
|
| 20.9
| 20.9
| 0.3 |
2016-Sep-02 Fri
| 4.5
| 4.5
| ###
| 4.44
|
|
| 22.8
| 22.8
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| 4.47
| 4.57
| 893,728
| 1,997,482
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 4.48
| 4.58
| 878,059
| 1,966,852
| 30.7
| 30.7
| 0.3 |
2016-Aug-30 Tue
| 4.79
| 4.81
| 4.56
| ###
| 1,285,177
| 6,021,054
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 4.75
| ###
| 4.57
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 4.7
| 4.7
| 4.45
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 4.58
| 4.58
| 408,882
| ###
| ###
| ###
| 0.3 |
2016-Aug-24 Wed
| 4.55
| ###
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| 4.58
| ###
| 4.5
| 4.53
| 946,322
| 2,129,224
| ###
| ###
| ### |
2016-Aug-22 Mon
| 4.82
| 4.85
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Aug-19 Fri
| 4.85
| ###
| 4.825
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 4.82
| 4.82
| 539,859
| ###
| ###
| ###
| 0.3 |
2016-Aug-17 Wed
| 4.86
| ###
| 4.76
| ###
| 1,038,559
| 2,471,770
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 4.84
| 4.85
| 632,174
| ###
| 20.8
| 20.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 4.89
| ###
| 1,096,020
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 5
| ###
| 4.87
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 412,147
| 0
| 30.8
| 30.8
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 559,526
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 251,622
| 0
| 28.2
| 28.2
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Aug-01 Mon
| ###
| 5.25
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jul-27 Wed
| ###
| 4.975
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 4.81
| ###
| 678,646
| 1,632,143
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 400,122
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 438,541
| 0
| 80.4
| 80.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 4.86
| ###
| 428,343
| 1,040,873
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 4.86
| ###
| 4.845
| ###
| 357,148
| ###
| 76.8
| 76.8
| 0.0 |
2016-Jul-13 Wed
| 4.78
| 4.86
| 4.74
| 4.83
|
|
| ###
| ###
| 0.3 |
2016-Jul-12 Tue
| 4.77
| 4.85
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 4.8
| 4.85
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| 4.78
| ###
| 4.78
| 649,580
| ###
| 81.7
| 81.7
| ### |
2016-Jul-07 Thu
| ###
| 4.71
| 4.675
| 4.7
| 468,254
| 2,197,281
| ###
| ###
| 0.3 |
2016-Jul-06 Wed
| 4.71
| 4.72
| 4.59
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Jul-05 Tue
| 4.7
| 4.75
| ###
| 4.71
| 967,840
| 2,298,620
| 78.2
| 78.2
| ### |
2016-Jul-04 Mon
| 4.74
| 4.76
| ###
| 4.72
|
|
| 24.8
| 24.8
| 0.3 |
2016-Jul-01 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Jun-30 Thu
| 4.75
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| 4.7
| 935,587
| 0
| ###
| ###
| 0.3 |
2016-Jun-28 Tue
| ###
| 4.71
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| 4.89
| ###
| 418,128
| 1,022,322
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 4.88
| ###
| 496,057
| 1,210,379
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 4.975
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,122,029
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 5
| 5
| 4.945
| ###
| 365,227
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 744,056
| 0
| 22.2
| 22.2
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 5
| ###
| 504,879
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 4.89
| ###
| 4.88
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 4.89
| 4.89
| 2,073,688
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 4.89
| ###
| 4.86
| ###
| 2,912,176
| 7,076,587
| 77.1
| 77.1
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 4.89
| 4.89
|
|
| 31.3
| 31.3
| ### |
2016-May-10 Tue
| 4.82
| ###
| 4.81
| 4.88
| 994,454
| ###
| ###
| ###
| 0.3 |
2016-May-09 Mon
| ###
| 4.82
| ###
| 4.81
|
|
| 87.8
| 87.8
| ### |
2016-May-06 Fri
| ###
| ###
| 4.58
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-May-05 Thu
| 4.83
| 4.85
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-May-04 Wed
| ###
| ###
| ###
| 4.81
| 2,308,524
| 0
| 7.2
| 7.2
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 511,480
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 5.28
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 5.29
| ###
| 5.22
| 5.24
| 1,030,550
| ###
| ###
| ###
| 0.4 |
2016-Apr-26 Tue
| ###
| ###
| 5.26
| 5.27
| 523,988
| 1,378,088
| ###
| ###
| ### |
2016-Apr-22 Fri
| 5.41
| 5.41
| ###
| ###
| 521,276
| 1,410,051
| 28.5
| 28.5
| 0.0 |
2016-Apr-21 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 5.26
| 5.28
| 583,371
| ###
| 33.2
| 33.2
| 0.4 |
2016-Apr-19 Tue
| 5.2
| ###
| ###
| 5.29
| 871,140
| 0
| ###
| ###
| 0.4 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 357,672
| 0
| 77.0
| 77.0
| 0.0 |
2016-Apr-14 Thu
| ###
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-Apr-12 Tue
| ###
| 5
| 4.88
| 4.88
| 268,944
| 1,328,583
| ###
| ###
| 0.3 |
2016-Apr-11 Mon
| 5
| ###
| ###
| ###
| 640,082
| 0
| 35.5
| 35.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 5
| 680,759
| 0
| ###
| ###
| 0.4 |
2016-Apr-07 Thu
| 4.79
| ###
| 4.78
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Apr-06 Wed
| 4.8
| 4.82
| 4.755
| 4.78
|
|
| 25.0
| 25.0
| ### |
2016-Apr-05 Tue
| ###
| ###
| 4.79
| 4.8
| 797,380
| 1,909,725
| 23.0
| 23.0
| 0.3 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 800,072
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| 5
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 5
| 565,878
| 0
| ###
| ###
| 0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Mar-24 Thu
| 5.21
| 5.24
| ###
| ###
| 522,170
| 1,368,085
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 5.27
| 5.27
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2016-Mar-22 Tue
| 5.21
| 5.29
| 5.21
| 5.28
| 634,256
| 3,329,844
| 82.1
| 82.1
| 0.4 |
2016-Mar-21 Mon
| 5.23
| 5.23
| 5.2
| 5.2
|
|
| 30.0
| 30.0
| ### |
2016-Mar-18 Fri
| 5.21
| 5.24
| ###
| 5.2
| 985,384
| ###
| 34.6
| 34.6
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| 5.2
| 893,289
| 0
| 17.3
| 17.3
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 750,650
| 0
| 89.2
| 89.2
| 0.0 |
2016-Mar-15 Tue
| 5.25
| 5.26
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 5.22
| 5.25
| ###
| 5.22
| 345,754
| ###
| 75.7
| 75.7
| 0.4 |
2016-Mar-11 Fri
| 5.25
| ###
| ###
| ###
| 782,971
| 0
| 14.9
| 14.9
| 0.0 |
2016-Mar-10 Thu
| 5.25
| ###
| ###
| 5.24
| 692,221
| 0
| 35.8
| 35.8
| 0.4 |
2016-Mar-09 Wed
| 5.2
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 5.2
| 5.84
| ###
| ###
| 1,760,747
| 5,141,381
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,289,122
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,628,873
| 0
| 24.5
| 24.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 5.25
| 5.28
| 5.2
| 5.21
|
|
| 27.3
| 27.3
| 0.4 |
2016-Mar-01 Tue
| 5.21
| 5.26
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 5.45
| 5.46
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 5.55
| 5.58
| ###
| 5.42
| 567,223
| 1,582,552
| 20.9
| 20.9
| 0.4 |
2016-Feb-24 Wed
| 5.48
| ###
| ###
| 5.5
| 601,425
| 0
| ###
| ###
| 0.4 |
2016-Feb-23 Tue
| 5.48
| 5.54
| 5.44
| 5.5
| 2,610,459
| ###
| 72.1
| 72.1
| 0.4 |
2016-Feb-22 Mon
| ###
| 5.53
| ###
| 5.48
| 670,675
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| 5.46
| 5.48
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Feb-18 Thu
| 5.51
| 5.54
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2016-Feb-16 Tue
| 5.54
| 5.58
| 5.47
| 5.56
| 458,674
| 2,534,173
| 66.8
| 66.8
| 0.4 |
2016-Feb-15 Mon
| ###
| 5.54
| ###
| 5.49
| 490,854
| ###
| 83.0
| 83.0
| 0.4 |
2016-Feb-12 Fri
| 5.41
| 5.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Feb-11 Thu
| 5.41
| 5.57
| 5.4
| 5.5
| 695,577
| ###
| 78.2
| 78.2
| 0.4 |
2016-Feb-10 Wed
| 5.56
| ###
| 5.42
| 5.43
| 577,084
| ###
| 26.0
| 26.0
| 0.4 |
2016-Feb-09 Tue
| 5.72
| 5.76
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2016-Feb-08 Mon
| 5.83
| 5.86
| 5.78
| 5.78
| 432,078
| ###
| 26.6
| 26.6
| 0.4 |
2016-Feb-05 Fri
| 5.85
| 5.86
| 5.78
| 5.83
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 5.89
| ###
| 5.87
| 5.87
| 581,757
| 1,707,456
| ###
| ###
| ### |
2016-Feb-03 Wed
| 5.83
| ###
| 5.8
| 6
| 1,099,322
| ###
| 91.1
| 91.1
| 0.4 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Feb-01 Mon
| 5.75
| ###
| 5.75
| ###
| 681,649
| 1,959,740
| 93.9
| 93.9
| 0.0 |
2016-Jan-29 Fri
| ###
| 5.79
| ###
| 5.74
| 650,728
| 1,883,857
| 78.7
| 78.7
| 0.4 |
2016-Jan-28 Thu
| ###
| 5.75
| ###
| ###
| 348,258
| 1,001,241
| 66.6
| 66.6
| 0.0 |
2016-Jan-27 Wed
| 5.71
| 5.75
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2016-Jan-25 Mon
| 5.71
| 5.78
| ###
| 5.74
| 227,453
| ###
| ###
| ###
| 0.4 |
2016-Jan-22 Fri
| ###
| ###
| 5.55
| ###
| 495,073
| 1,373,827
| 73.3
| 73.3
| 0.0 |
2016-Jan-21 Thu
| 5.86
| 5.86
| 5.48
| 5.55
| 636,276
| 3,607,684
| 6.6
| 6.6
| ### |
2016-Jan-20 Wed
| 5.55
| 5.7
| 5.54
| ###
| 665,784
| ###
| 90.6
| 90.6
| 0.0 |
2016-Jan-19 Tue
| 5.52
| 5.58
| 5.47
| 5.54
| 462,129
| ###
| 64.4
| 64.4
| 0.4 |
2016-Jan-18 Mon
| ###
| 5.53
| ###
| 5.52
|
|
| 92.6
| 92.6
| 0.4 |
2016-Jan-15 Fri
| 5.48
| 5.58
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2016-Jan-14 Thu
| ###
| ###
| 5.29
| ###
| 542,988
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 5.48
| 5.5
| 5.43
| 5.44
|
|
| 27.5
| 27.5
| 0.4 |
2016-Jan-12 Tue
| 5.47
| 5.52
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 5.46
| 5.5
| 5.43
| 5.44
|
|
| ###
| ###
| 0.4 |
2016-Jan-08 Fri
| 5.55
| 5.58
| 5.5
| 5.58
| 299,358
| 1,658,443
| ###
| ###
| 0.4 |
2016-Jan-07 Thu
| 5.75
| 5.77
| 5.55
| 5.57
|
|
| 17.2
| 17.2
| 0.4 |
2016-Jan-06 Wed
| 5.76
| 5.8
| ###
| 5.72
|
|
| 37.5
| 37.5
| 0.4 |
2016-Jan-05 Tue
| 5.85
| 5.85
| 5.75
| 5.75
|
|
| 20.2
| 20.2
| ### |
2016-Jan-04 Mon
| 5.84
| ###
| 5.81
| 5.87
|
|
| 72.9
| 72.9
| ### |
2015-Dec-31 Thu
| 5.87
| ###
| 5.77
| 5.84
|
|
| 26.0
| 26.0
| 0.4 |
2015-Dec-30 Wed
| 5.84
| 5.88
| 5.78
| 5.87
|
|
| 75.2
| 75.2
| ### |
2015-Dec-29 Tue
| 5.72
| 5.84
| ###
| 5.84
| 219,542
| ###
| ###
| ###
| 0.4 |
2015-Dec-24 Thu
| 5.74
| 5.74
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Dec-23 Wed
| 5.75
| 5.75
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 5.72
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 5.59
| ###
| 213,529
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 5.55
| 5.76
| 5.53
| 5.7
|
|
| 86.7
| 86.7
| 0.4 |
2015-Dec-17 Thu
| ###
| ###
| 5.59
| ###
| 1,278,153
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 5.48
| 5.54
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Dec-15 Tue
| 5.4
| 5.55
| ###
| 5.46
|
|
| 83.3
| 83.3
| ### |
2015-Dec-14 Mon
| 5.45
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 5.56
| ###
| 5.49
| 629,440
| 1,749,843
| ###
| ###
| 0.4 |
2015-Dec-10 Thu
| 5.29
| ###
| 5.29
| ###
| 1,121,183
| 2,965,529
| 83.3
| 83.3
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2015-Dec-08 Tue
| 5.41
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 5.76
| 5.43
| 5.48
| 970,281
| 5,428,722
| 14.9
| 14.9
| ### |
2015-Dec-04 Fri
| 5.8
| 5.8
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 6
| ###
| 327,073
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 273,240
| 0
| 38.2
| 38.2
| 0.0 |
2015-Dec-01 Tue
| ###
| 6.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 445,644
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 227,984
| 0
| 21.1
| 21.1
| 0.0 |
2015-Nov-26 Thu
| 6
| ###
| 6
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Nov-25 Wed
| 6
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| 6
| 320,841
| 0
| ###
| ###
| 0.4 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 319,445
| 0
| 28.9
| 28.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 5.82
| ###
| 419,353
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 5.8
| ###
| 5.77
| ###
| 446,957
| 1,289,470
| 80.4
| 80.4
| 0.0 |
2015-Nov-16 Mon
| 5.71
| 5.76
| 5.7
| 5.7
| 313,477
| 1,796,223
| 29.3
| 29.3
| 0.4 |
2015-Nov-13 Fri
| 5.82
| 5.82
| ###
| 5.78
|
|
| 30.2
| 30.2
| 0.4 |
2015-Nov-12 Thu
| 5.86
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2015-Nov-11 Wed
| ###
| ###
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2015-Nov-10 Tue
| 5.77
| 5.88
| 5.76
| 5.86
| 436,058
| 2,537,857
| 83.4
| 83.4
| 0.4 |
2015-Nov-09 Mon
| 5.86
| 5.89
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 5.88
| ###
| 5.82
| 5.87
| 408,956
| ###
| 30.1
| 30.1
| ### |
2015-Nov-05 Thu
| 5.89
| ###
| 5.81
| 5.86
| 450,482
| 1,308,650
| 33.0
| 33.0
| 0.4 |
2015-Nov-04 Wed
| ###
| ###
| 5.85
| 5.87
| 394,275
| 1,153,254
| 21.5
| 21.5
| ### |
2015-Nov-03 Tue
| ###
| ###
| 5.85
| ###
| 493,047
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 5.89
| 5.89
| 5.81
| 5.83
|
|
| 34.5
| 34.5
| ### |
2015-Oct-30 Fri
| 5.79
| ###
| 5.79
| 5.85
|
|
| ###
| ###
| 0.4 |
2015-Oct-29 Thu
| 5.78
| 5.87
| 5.75
| 5.85
| 380,754
| 2,212,180
| ###
| ###
| 0.4 |
2015-Oct-28 Wed
| 5.7
| 5.8
| ###
| 5.74
|
|
| 79.2
| 79.2
| 0.4 |
2015-Oct-27 Tue
| 5.77
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 5.75
| 5.78
| 5.73
| 5.77
| 729,781
| 4,199,889
| ###
| ###
| 0.4 |
2015-Oct-23 Fri
| 5.78
| 5.79
| ###
| 5.73
|
|
| 24.8
| 24.8
| ### |
2015-Oct-22 Thu
| 5.46
| ###
| 5.43
| ###
| 1,421,154
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 5.52
| 5.54
| 5.44
| 5.48
| 253,684
| 1,392,725
| ###
| ###
| ### |
2015-Oct-20 Tue
| 5.57
| ###
| 5.5
| 5.55
|
|
| 32.8
| 32.8
| ### |
2015-Oct-19 Mon
| 5.71
| 5.71
| 5.59
| ###
| 294,740
| 1,665,281
| 20.8
| 20.8
| 0.0 |
2015-Oct-16 Fri
| ###
| 5.71
| 5.56
| ###
| 521,383
| ###
| 77.7
| 77.7
| 0.0 |
2015-Oct-15 Thu
| 5.51
| 5.54
| 5.5
| 5.53
| 365,276
| 2,016,323
| ###
| ###
| ### |
2015-Oct-14 Wed
| 5.43
| 5.54
| 5.43
| 5.54
|
|
| 83.5
| 83.5
| 0.4 |
2015-Oct-13 Tue
| 5.49
| 5.51
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 5.44
| 5.49
| 5.43
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Oct-09 Fri
| 5.5
| 5.54
| 5.44
| 5.49
| 811,286
| ###
| ###
| ###
| 0.4 |
2015-Oct-08 Thu
| 5.4
| 5.46
| ###
| 5.45
|
|
| 78.4
| 78.4
| ### |
2015-Oct-07 Wed
| 5.4
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 5.42
| 5.42
| ###
| ###
| 484,450
| 1,312,859
| 22.1
| 22.1
| 0.0 |
2015-Oct-05 Mon
| ###
| 5.45
| ###
| 5.41
| 373,689
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| 5.26
| 5.28
|
|
| 21.6
| 21.6
| 0.4 |
2015-Oct-01 Thu
| ###
| 5.4
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 5.25
| ###
| ###
| ###
| 703,472
| 0
| 77.5
| 77.5
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| 5.45
| 5.21
| 5.45
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| 5.42
| 5.27
| ###
| 800,277
| 4,277,480
| 79.3
| 79.3
| 0.0 |
2015-Sep-24 Thu
| 5.22
| 5.42
| 5.22
| 5.27
| 1,062,650
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| 5.23
| ###
| ###
| 427,643
| 1,118,286
| 76.1
| 76.1
| 0.0 |
2015-Sep-22 Tue
| 5.2
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2015-Sep-21 Mon
| 5.25
| ###
| 5.2
| 5.25
| 300,443
| 781,151
| 74.8
| 74.8
| 0.4 |
2015-Sep-18 Fri
| ###
| ###
| 5.28
| ###
| 548,481
| 1,447,989
| 75.7
| 75.7
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 5.26
| ###
| 5.24
| 5.29
| 549,427
| ###
| ###
| ###
| 0.4 |
2015-Sep-15 Tue
| 5.21
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2015-Sep-14 Mon
| ###
| ###
| 5.21
| 5.23
| 424,720
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| 5.25
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 5.27
| ###
| ###
| 5.27
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 5.44
| 5.45
| ###
| ###
| 897,376
| 2,445,349
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 5.45
| 5.47
| ###
| 5.41
| 651,546
| 1,781,978
| 19.2
| 19.2
| ### |
2015-Sep-07 Mon
| ###
| 5.44
| 5.29
| 5.43
|
|
| ###
| ###
| 0.4 |
2015-Sep-04 Fri
| ###
| 5.42
| 5.26
| 5.29
| 1,517,889
| 8,105,527
| 27.1
| 27.1
| 0.4 |
2015-Sep-03 Thu
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 5.73
| 5.76
| 5.625
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 5.85
| 6
| 5.82
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 5.79
| ###
| 1,323,750
| 3,832,256
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 6
| 6.52
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Aug-26 Wed
| ###
| ###
| 5.87
| ###
| 889,849
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 5.8
| 5.86
| 5.57
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2015-Aug-21 Fri
| 5.85
| 5.88
| 5.81
| 5.86
| 466,424
| 2,726,248
| ###
| ###
| 0.4 |
2015-Aug-20 Thu
| 5.85
| ###
| 5.82
| ###
| 504,629
| 1,468,470
| 78.8
| 78.8
| 0.0 |
2015-Aug-19 Wed
| 5.89
| 5.945
| 5.88
| ###
| 456,146
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 5.82
| ###
| 5.8
| 5.89
|
|
| 85.0
| 85.0
| ### |
2015-Aug-17 Mon
| 5.89
| 5.925
| 5.85
| 5.86
| 305,528
| ###
| 32.9
| 32.9
| 0.4 |
2015-Aug-14 Fri
| 5.87
| ###
| 5.85
| 5.89
| 375,480
| 1,098,279
| 76.0
| 76.0
| ### |
2015-Aug-13 Thu
| 5.85
| ###
| ###
| ###
| 1,086,720
| 0
| 79.3
| 79.3
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2015-Aug-11 Tue
| ###
| ###
| 5.8
| 5.87
| 433,183
| ###
| ###
| ###
| ### |
2015-Aug-10 Mon
| 5.84
| ###
| 5.78
| ###
| 598,829
| ###
| 80.5
| 80.5
| 0.0 |
2015-Aug-07 Fri
| 5.86
| 5.89
| 5.82
| 5.85
|
|
| 39.5
| 39.5
| 0.4 |
2015-Aug-06 Thu
| 5.89
| ###
| 5.87
| ###
| 667,952
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 5.79
| ###
| 5.79
| ###
| 355,984
| 1,030,573
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 5.73
| ###
| 5.73
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 5.79
| 5.79
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 5.8
| 5.86
| 5.74
| 5.74
| 501,927
| 2,911,176
| ###
| ###
| 0.4 |
2015-Jul-30 Thu
| 5.55
| 5.75
| 5.53
| 5.75
| 728,886
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 5.49
| 5.5
|
|
| 18.5
| 18.5
| 0.4 |
2015-Jul-28 Tue
| 5.4
| 5.56
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jul-27 Mon
| 5.4
| 5.48
| ###
| 5.48
|
|
| 81.8
| 81.8
| ### |
2015-Jul-24 Fri
| 5.53
| 5.55
| ###
| 5.45
|
|
| 19.3
| 19.3
| ### |
2015-Jul-23 Thu
| 5.56
| ###
| 5.51
| 5.58
| 370,688
| 1,021,245
| ###
| ###
| 0.4 |
2015-Jul-22 Wed
| 5.58
| 5.59
| 5.49
| 5.56
| 531,474
| ###
| ###
| ###
| 0.4 |
2015-Jul-21 Tue
| 5.55
| 5.59
| 5.5
| 5.58
| 339,379
| 1,881,856
| ###
| ###
| 0.4 |
2015-Jul-20 Mon
| 5.58
| ###
| 5.51
| 5.52
| 248,858
| ###
| 23.9
| 23.9
| 0.4 |
2015-Jul-17 Fri
| 5.5
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
2015-Jul-16 Thu
| ###
| ###
| 5.44
| 5.46
| 440,029
| 1,196,878
| ###
| ###
| ### |
2015-Jul-15 Wed
| 5.43
| ###
| 5.43
| 5.58
| 763,721
| ###
| ###
| ###
| 0.4 |
2015-Jul-14 Tue
| 5.4
| 5.4
| ###
| 5.4
| 518,748
| ###
| 65.5
| 65.5
| 0.4 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2015-Jul-10 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 5.42
| 5.42
| ###
| ###
| 333,282
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 5.52
| ###
| 5.48
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 5.43
| 5.52
| 5.43
| 5.5
|
|
| 77.3
| 77.3
| 0.4 |
2015-Jul-06 Mon
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 5.45
| 5.46
| ###
| 5.45
| 432,422
| ###
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| 5.51
| ###
| 5.48
|
|
| 81.2
| 81.2
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 654,249
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 568,672
| 0
| 85.1
| 85.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 5.21
| ###
| ###
| 2,439,073
| 6,353,785
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 5.23
| 5.25
| ###
| ###
| 632,584
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 5.26
| 5.27
| 5.21
| 5.22
| 308,570
| ###
| ###
| ###
| 0.4 |
2015-Jun-23 Tue
| 5.21
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 5.43
| 5.23
| 5.23
|
|
| 12.7
| 12.7
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,088,878
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 5.41
| 5.51
| 5.4
| 5.45
|
|
| 77.9
| 77.9
| ### |
2015-Jun-16 Tue
| 5.43
| 5.455
| ###
| 5.4
| 263,483
| 718,649
| ###
| ###
| 0.4 |
2015-Jun-15 Mon
| 5.42
| 5.45
| ###
| 5.42
| 240,275
| 654,749
| 75.0
| 75.0
| 0.4 |
2015-Jun-12 Fri
| 5.42
| 5.43
| ###
| 5.41
|
|
| 27.7
| 27.7
| ### |
2015-Jun-11 Thu
| 5.41
| 5.5
| ###
| 5.46
| 547,471
| 1,505,545
| ###
| ###
| ### |
2015-Jun-10 Wed
| 5.4
| 5.4
| 5.28
| ###
| 234,976
| 1,254,771
| 27.1
| 27.1
| 0.0 |
2015-Jun-09 Tue
| ###
| 5.43
| 5.29
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2015-Jun-05 Fri
| 5.45
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 5.56
| ###
| 5.48
| 5.49
| 899,774
| 2,465,380
| 31.6
| 31.6
| 0.4 |
2015-Jun-03 Wed
| 5.46
| 5.54
| ###
| 5.48
| 748,829
| 2,074,256
| ###
| ###
| ### |
2015-Jun-02 Tue
| 5.76
| 5.76
| 5.46
| 5.46
| 481,572
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 5.77
| 5.77
| ###
| ###
| 3,523,546
| ###
| 18.3
| 18.3
| 0.0 |
2015-May-28 Thu
| 5.8
| 5.8
| 5.71
| 5.71
|
|
| 18.0
| 18.0
| 0.4 |
2015-May-27 Wed
| 5.8
| 5.88
| 5.73
| 5.75
| 594,242
| 3,449,574
| 23.7
| 23.7
| ### |
2015-May-26 Tue
| 5.81
| ###
| 5.79
| 5.82
| 376,153
| ###
| ###
| ###
| 0.4 |
2015-May-25 Mon
| ###
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-May-22 Fri
| ###
| ###
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-May-20 Wed
| 5.79
| 5.85
| 5.73
| 5.81
| 567,789
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 5.76
| 5.78
| ###
| 5.72
| 346,446
| 1,001,228
| 31.2
| 31.2
| 0.4 |
2015-May-18 Mon
| 5.75
| 5.85
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 5.78
| 5.84
| 5.71
| 5.75
| 257,441
| 1,486,721
| ###
| ###
| ### |
2015-May-14 Thu
| 5.8
| 5.82
| ###
| 5.72
| 274,773
| 799,589
| ###
| ###
| 0.4 |
2015-May-13 Wed
| 5.8
| ###
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| 5.88
| 5.5
| 5.78
|
|
| ###
| ###
| 0.4 |
2015-May-11 Mon
| 5.76
| 5.82
| ###
| 5.7
| 212,546
| ###
| 27.6
| 27.6
| 0.4 |
2015-May-08 Fri
| 5.59
| 5.8
| 5.59
| 5.7
|
|
| ###
| ###
| 0.4 |
2015-May-07 Thu
| ###
| 5.8
| 5.59
| ###
| 578,243
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 5.75
| 5.87
| 5.53
| 5.81
| 332,252
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 5.84
| 5.85
| 406,321
| 1,186,457
| 20.5
| 20.5
| 0.4 |
2015-May-04 Mon
| ###
| 5.87
| ###
| 5.86
| 388,888
| 1,141,386
| ###
| ###
| 0.4 |
2015-May-01 Fri
| 5.57
| ###
| 5.45
| 5.58
|
|
| 63.9
| 63.9
| 0.4 |
2015-Apr-30 Thu
| 5.58
| ###
| 5.57
| ###
| 570,376
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 5.76
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 5.73
| 5.81
| ###
| 5.75
|
|
| 70.5
| 70.5
| ### |
2015-Apr-24 Fri
| ###
| 5.81
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2015-Apr-23 Thu
| 5.45
| ###
| 5.43
| 5.55
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 5.45
| 5.52
| 5.41
| 5.44
|
|
| 33.9
| 33.9
| 0.4 |
2015-Apr-21 Tue
| 5.54
| ###
| 5.42
| 5.45
| 245,184
| 664,448
| ###
| ###
| ### |
2015-Apr-20 Mon
| 5.52
| 5.58
| 5.45
| 5.47
| 354,489
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 5.5
| ###
| 5.5
| 5.52
| 249,178
| ###
| ###
| ###
| 0.4 |
2015-Apr-16 Thu
| ###
| ###
| 5.5
| 5.53
| 446,125
| 1,226,843
| 16.8
| 16.8
| ### |
2015-Apr-15 Wed
| 5.55
| ###
| 5.52
| 5.56
| 567,640
| 1,566,686
| ###
| ###
| 0.4 |
2015-Apr-14 Tue
| ###
| ###
| 5.56
| ###
| 296,522
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 5.7
| 5.59
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Apr-10 Fri
| 5.76
| 5.79
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 5.81
| ###
| 5.74
|
|
| 82.6
| 82.6
| 0.4 |
2015-Apr-08 Wed
| 5.87
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 5.85
| 5.86
| 212,828
| 622,521
| ###
| ###
| 0.4 |
2015-Apr-02 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| 6
| 334,674
| 0
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| ###
| ###
| 5.81
| ###
| 489,380
| 1,421,648
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Mar-26 Thu
| 5.8
| 5.82
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 5.79
| ###
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 5.41
| 5.82
| ###
| 5.7
| 577,541
| 1,680,644
| ###
| ###
| 0.4 |
2015-Mar-23 Mon
| 5.49
| 5.49
| 5.28
| 5.41
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 5.53
| 5.59
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Mar-19 Thu
| ###
| 5.75
| 5.57
| ###
| 565,279
| 3,199,479
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 5.7
| 5.45
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 5.59
| ###
| 340,286
| ###
| 81.0
| 81.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 5.56
| ###
| 308,721
| 858,244
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 5.58
| ###
| 336,555
| 938,988
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 5.58
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 5.52
| ###
| 329,071
| ###
| 72.6
| 72.6
| 0.0 |
2015-Mar-10 Tue
| ###
| 5.73
| ###
| 5.7
|
|
| 81.3
| 81.3
| 0.4 |
2015-Mar-09 Mon
| 5.74
| 5.85
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Mar-06 Fri
| 5.4
| 5.74
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 5.23
| 5.44
| 5.23
| 5.4
| 1,096,287
| ###
| 91.5
| 91.5
| 0.4 |
2015-Mar-03 Tue
| 5.46
| 5.47
| 5.26
| ###
| 350,359
| 1,879,676
| 15.0
| 15.0
| 0.0 |
2015-Mar-02 Mon
| 5.4
| 5.47
| ###
| 5.43
| 393,157
| 1,075,284
| ###
| ###
| 0.4 |
2015-Feb-27 Fri
| ###
| 5.47
| 5.2
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Feb-26 Thu
| 5.5
| 5.5
| ###
| ###
| 459,185
| 1,262,758
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 5.45
| 5.5
| 5.4
| 5.47
| 1,155,858
| 6,299,426
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| 5.47
| 5.2
| ###
| 573,047
| ###
| 33.4
| 33.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 5.41
|
|
| 93.5
| 93.5
| ### |
2015-Feb-20 Fri
| 4.85
| ###
| 4.85
| ###
| 426,243
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 4.46
| 4.58
| 4.46
| 4.55
|
|
| 82.9
| 82.9
| 0.3 |
2015-Feb-18 Wed
| 4.49
| 4.55
| 4.46
| 4.46
|
|
| 24.0
| 24.0
| 0.3 |
2015-Feb-17 Tue
| 4.48
| 4.5
| 4.42
| 4.44
| 699,983
| 3,121,924
| 24.9
| 24.9
| 0.3 |
2015-Feb-16 Mon
| 4.45
| 4.55
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 4.44
| 4.46
| ###
| 4.4
|
|
| 17.4
| 17.4
| 0.3 |
2015-Feb-12 Thu
| 4.44
| 4.45
| ###
| 4.41
| 672,325
| 1,495,923
| ###
| ###
| ### |
2015-Feb-11 Wed
| 4.48
| 4.49
| ###
| 4.4
|
|
| 18.6
| 18.6
| 0.3 |
2015-Feb-10 Tue
| 4.4
| 4.46
| 4.4
| 4.46
|
|
| 82.9
| 82.9
| 0.3 |
2015-Feb-09 Mon
| 4.45
| 4.46
| ###
| 4.4
| 445,926
| ###
| 20.4
| 20.4
| 0.3 |
2015-Feb-06 Fri
| 4.55
| 4.55
| ###
| 4.45
|
|
| 12.5
| 12.5
| 0.3 |
2015-Feb-05 Thu
| 4.55
| 4.58
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2015-Feb-04 Wed
| ###
| 4.54
| ###
| 4.53
| 388,556
| 882,022
| 86.6
| 86.6
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 191,277
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 4.29
| ###
| 4.26
| ###
| 390,655
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 4.4
| ###
| 4.29
| 383,929
| 844,643
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 441,388
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 368,851
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 268,371
| 0
| 87.5
| 87.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 4
| ###
| ###
| ###
| 365,145
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 4
|
|
| 13.9
| 13.9
| 0.3 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 250,359
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 277,588
| 0
| 84.0
| 84.0
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 164,829
| 0
| 80.5
| 80.5
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 524,289
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 325,587
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 129,888
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 56,727
| 0
| 28.2
| 28.2
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 84,458
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 202,282
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 269,471
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 4
| ###
| 339,452
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 359,441
| 0
| 17.3
| 17.3
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Dec-11 Thu
| 4
| ###
| ###
| ###
| 1,190,628
| 0
| 75.2
| 75.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 423,172
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,028,557
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 3.89
| ###
| 3.82
| 3.87
| 4,326,829
| 8,264,243
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| 3.75
| 3.8
| 1,758,584
| 3,297,345
| ###
| ###
| ### |
2014-Dec-03 Wed
| 4.21
| 4.23
| ###
| ###
| 1,617,241
| ###
| 10.9
| 10.9
| 0.0 |
2014-Dec-02 Tue
| ###
| 4.24
| ###
| 4.21
|
|
| 85.5
| 85.5
| ### |
2014-Dec-01 Mon
| 4.25
| 4.25
| ###
| ###
| 805,458
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 4.23
| 4.23
| ###
| 4.2
| 499,243
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 4.2
| 4.22
| ###
| 4.2
| 306,953
| 647,670
| ###
| ###
| ### |
2014-Nov-26 Wed
| 4.22
| 4.25
| 4.21
| 4.21
|
|
| 26.3
| 26.3
| ### |
2014-Nov-25 Tue
| 4.24
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 4.26
| 4.29
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Nov-21 Fri
| 4.22
| 4.28
| 4.2
| 4.25
|
|
| 80.0
| 80.0
| ### |
2014-Nov-20 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,495,087
| 0
| 32.5
| 32.5
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Nov-17 Mon
| ###
| 4.2
| ###
| ###
| 187,029
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 4.24
| 4.25
| 4.23
| 4.25
| 507,843
| 2,153,254
| 82.0
| 82.0
| ### |
2014-Nov-11 Tue
| 4.25
| 4.255
| ###
| 4.22
| 139,772
| ###
| 26.9
| 26.9
| ### |
2014-Nov-10 Mon
| 4.25
| 4.27
| 4.22
| 4.25
| 535,984
| 2,275,252
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 4.24
| 4.26
| ###
| 4.2
|
|
| 22.4
| 22.4
| ### |
2014-Nov-06 Thu
| 4.26
| 4.26
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 4.24
| 4.26
| 4.23
| 4.26
|
|
| 78.0
| 78.0
| 0.3 |
2014-Nov-04 Tue
| 4.21
| 4.25
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Nov-03 Mon
| 4.26
| 4.26
| 4.21
| 4.25
|
|
| 37.7
| 37.7
| ### |
2014-Oct-31 Fri
| 4.28
| 4.28
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 4.25
| 4.44
| 4.2
| 4.27
|
|
| 76.4
| 76.4
| ### |
2014-Oct-28 Tue
| 4.2
| 4.26
| ###
| 4.26
|
|
| 85.8
| 85.8
| 0.3 |
2014-Oct-27 Mon
| ###
| 4.21
| ###
| ###
| 608,142
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 4.2
| ###
| ###
| 1,413,182
| 2,967,682
| 76.2
| 76.2
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,028,621
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 757,289
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 188,349
| 0
| 28.4
| 28.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 377,077
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 4
| ###
| 4
| ###
| 537,672
| 1,075,344
| 62.7
| 62.7
| 0.0 |
2014-Oct-13 Mon
| 4
| ###
| ###
| 4
| 781,379
| 0
| 72.9
| 72.9
| 0.3 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 4
| ###
| ###
| 4
|
|
| 65.6
| 65.6
| 0.3 |
2014-Oct-08 Wed
| ###
| ###
| ###
| 4
| 2,265,741
| 0
| 83.3
| 83.3
| 0.3 |
2014-Oct-07 Tue
| 3.85
| ###
| 3.85
| ###
| 8,989,345
| 17,304,489
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 3
| 3
| ###
| ###
| 1,950
| 2,925
| 26.3
| 26.3
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 3
| 3
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-17 Thu
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
2004-Jun-16 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jun-07 Mon
| ###
| ###
| 3
| 3
|
|
| 13.0
| 13.0
| 0.2 |
2004-Jun-04 Fri
| 3
| 3
| 3
| 3
|
|
| 72.3
| 72.3
| 0.2 |
2004-Jun-03 Thu
| 3
| 3
| ###
| ###
| 718,082
| 1,077,123
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2004-May-20 Thu
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 23.0
| 23.0
| ### |
2004-May-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 15,525
| ###
| 73.5
| 73.5
| 0.2 |
2004-May-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-May-14 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-May-13 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 999,640
| ###
| 75.5
| 75.5
| 0.2 |
2004-May-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-May-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.2
| 71.2
| 0.2 |
2004-May-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
2004-May-06 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 69,450
| ###
| 28.6
| 28.6
| ### |
2004-May-05 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2004-May-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2004-May-03 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2004-Apr-29 Thu
| 2.85
| 2.85
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 2.75
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 86.2
| 86.2
| ### |
2004-Apr-23 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 14,344
| ###
| 67.6
| 67.6
| 0.2 |
2004-Apr-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 13,172
| ###
| 77.5
| 77.5
| 0.2 |
2004-Apr-20 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.4
| 70.4
| 0.2 |
2004-Apr-16 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 16.8
| 16.8
| ### |
2004-Apr-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.6
| 73.6
| 0.2 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,429
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 87.5
| 87.5
| ### |
2004-Mar-19 Fri
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 30.4
| 30.4
| ### |
2004-Mar-11 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Mar-10 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 2.75
| ###
| 2.75
| 6,480
| ###
| 93.2
| 93.2
| ### |
2004-Mar-05 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
2004-Mar-04 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 1,048
| 2,944
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 2.8
| 2.83
| 2.8
| 2.81
| 11,050
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 35.9
| 35.9
| 0.2 |
2004-Feb-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Feb-24 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 25.2
| 25.2
| 0.2 |
2004-Feb-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 10,350
| 28,979
| 71.8
| 71.8
| 0.2 |
2004-Feb-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 650
| ###
| ###
| ###
| 0.2 |
2004-Feb-17 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Feb-13 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 12,273
| ###
| 64.3
| 64.3
| 0.2 |
2004-Feb-11 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-10 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-06 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 66.1
| 66.1
| 0.2 |
2004-Feb-04 Wed
| 2.7
| 2.78
| 2.7
| 2.78
| 5,920
| 16,220
| 91.7
| 91.7
| 0.2 |
2004-Jan-29 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.9
| 18.9
| ### |
2004-Jan-28 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 358
| ###
| 64.1
| 64.1
| 0.2 |
2004-Jan-22 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jan-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 2.55
| 2.75
| 2.55
| 2.75
| 4,721
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-05 Mon
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 76.0
| 76.0
| 0.2 |
2003-Dec-22 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
2003-Dec-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
2003-Dec-15 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 84.8
| 84.8
| 0.2 |
2003-Dec-12 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 35,051
| ###
| 73.0
| 73.0
| 0.2 |
2003-Dec-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Dec-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 4,949
| 13,857
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 2,076
| ###
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 81.0
| 81.0
| 0.2 |
2003-Nov-18 Tue
| 2.81
| 2.84
| 2.81
| 2.84
|
|
| 85.5
| 85.5
| 0.2 |
2003-Nov-17 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 80.8
| 80.8
| 0.2 |
2003-Nov-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| 2.84
| 2.84
| 2.82
| 2.84
|
|
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 74.7
| 74.7
| 0.2 |
2003-Nov-11 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 73.8
| 73.8
| 0.2 |
2003-Nov-07 Fri
| 2.78
| 2.81
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 2.77
| 2.77
| 2.76
| 2.76
| 8,520
| 23,557
| ###
| ###
| 0.2 |
2003-Nov-05 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 2.81
| 2.81
| 2.75
| 2.75
| 18,680
| ###
| 16.2
| 16.2
| ### |
2003-Nov-03 Mon
| 2.77
| 2.81
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| 2.85
| 2.85
| 2.8
| 2.84
| 245,957
| 694,828
| 32.7
| 32.7
| 0.2 |
2003-Oct-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 68.6
| 68.6
| 0.2 |
2003-Oct-15 Wed
| 2.8
| 2.8
| 2.77
| 2.8
| 6,648
| ###
| ###
| ###
| 0.2 |
2003-Oct-14 Tue
| 2.7
| 2.8
| 2.7
| 2.8
| 43,152
| ###
| 89.6
| 89.6
| 0.2 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 39,525
| 0
| 68.3
| 68.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Oct-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2003-Oct-03 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2003-Oct-02 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 132,329
| ###
| ###
| ###
| 0.2 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 11,321
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 2.5
| ###
| 2.5
| ###
| 37,779
| 47,223
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 8,041
| 0
| 74.1
| 74.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 18,241
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 6,679
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 61,645
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 500,080
| 0
| 30.6
| 30.6
| 0.0 |
2003-Sep-10 Wed
| ###
| 2.7
| ###
| 2.7
| 474,056
| 639,975
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 65.7
| 65.7
| ### |
2003-Sep-03 Wed
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 12,080
| 33,220
| ###
| ###
| ### |
2003-Aug-29 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 202,741
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Aug-07 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 2.56
| 2.71
| 2.56
| 2.7
| 21,752
| ###
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 2.85
| ###
| 2.85
| 2.85
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 3
| 3
| 2.85
| 2.85
|
|
| 5.7
| 5.7
| ### |
2003-Jul-21 Mon
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Jul-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 32,783
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 112,176
| 280,440
| 68.9
| 68.9
| 0.2 |
2003-Jun-30 Mon
| 2.48
| 2.51
| 2.48
| 2.51
| 87,672
| 218,741
| 77.2
| 77.2
| ### |
2003-Jun-27 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 250
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2003-Jun-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-10 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Jun-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 3,348
| ###
| ###
| ###
| 0.2 |
2003-Jun-04 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 27.2
| 27.2
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-May-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.3
| 73.3
| 0.2 |
2003-May-27 Tue
| ###
| ###
| 2.4
| 2.59
| 7,840
| ###
| 31.3
| 31.3
| 0.2 |
2003-May-26 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-May-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-May-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-May-20 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-May-19 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 14.4
| 14.4
| ### |
2003-May-16 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 2,240
| 5,376
| ###
| ###
| ### |
2003-May-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| 2.4
| ###
| 2.4
| 219,750
| ###
| 77.7
| 77.7
| ### |
2003-May-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-May-09 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,650
| ###
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| 2.5
| ###
| 2.4
|
|
| 90.1
| 90.1
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2003-May-05 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2003-May-02 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2003-Apr-23 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2003-Apr-22 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 24,343
| 54,041
| 69.2
| 69.2
| 0.2 |
2003-Apr-17 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 657
| 1,458
| ###
| ###
| 0.2 |
2003-Apr-16 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2003-Apr-15 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2003-Apr-14 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2003-Apr-11 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Apr-10 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 3,843
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 17,828
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,740
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Nov-13 Wed
| ###
| 2.2
| ###
| 2.2
| 10,880
| ###
| 79.2
| 79.2
| 0.2 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,380
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Oct-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.4
| 73.4
| 0.2 |
2002-Oct-25 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 2
| ###
| 2
| ###
| 2,950
| 2,950
| 81.6
| 81.6
| 0.0 |
2002-Oct-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Oct-17 Thu
| 2
| 2
| 2
| 2
| 503,657
| ###
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 2
| 2
| 2
| 2
| 681,171
| 1,362,342
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 63,550
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 17,042
| 0
| 12.9
| 12.9
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.1
| 79.1
| 0.2 |
2002-Sep-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.9
| 74.9
| 0.2 |
2002-Sep-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Sep-16 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2002-Sep-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.3
| 76.3
| 0.2 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 301,342
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 73,688
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 2
| ###
| 2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 2
| ###
| 2
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Aug-13 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-07 Wed
| 2
| 2
| 2
| 2
|
|
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-05 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-02 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-01 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-31 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-26 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-25 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 2
| 2
| 2
| 2
|
|
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 68.5
| 68.5
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-03 Wed
| 2
| 2
| 2
| 2
|
|
| 75.8
| 75.8
| 0.1 |
2002-Jul-02 Tue
| 2
| ###
| 2
| 2
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 35,340
| 0
| 20.7
| 20.7
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jun-12 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Jun-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.2
| 79.2
| 0.2 |
2002-Jun-03 Mon
| ###
| 2.2
| 2
| 2.2
|
|
| 94.4
| 94.4
| 0.2 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-May-15 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-13 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 85.4
| 85.4
| ### |
2002-May-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2002-May-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2002-Apr-29 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Apr-10 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-08 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.1
| 76.1
| 0.2 |
2002-Apr-03 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Apr-02 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Mar-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Mar-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Mar-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.1
| 73.1
| 0.2 |
2002-Mar-15 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 92.3
| 92.3
| ### |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Mar-08 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
2002-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2002-Feb-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Feb-21 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,443,472
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Feb-15 Fri
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Feb-14 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 70.7
| 70.7
| 0.2 |
2002-Feb-13 Wed
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Feb-06 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 34.7
| 34.7
| ### |
2002-Feb-05 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 79.6
| 79.6
| ### |
2002-Feb-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 405,926
| ###
| 69.3
| 69.3
| 0.2 |
2002-Feb-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.7
| 72.7
| 0.2 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 2.2
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 645,650
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 322,150
| ###
| ###
| ###
| 0.2 |
2001-Dec-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2001-Dec-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
2001-Dec-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Dec-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 2,250
| 4,950
| ###
| ###
| 0.2 |
2001-Dec-04 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 19.0
| 19.0
| 0.2 |
2001-Dec-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 100,946
| 227,128
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 2.27
| 2.27
| 2.2
| 2.25
|
|
| 31.4
| 31.4
| ### |
2001-Nov-26 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 31.8
| 31.8
| ### |
2001-Nov-23 Fri
| ###
| ###
| 2.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 2.29
| ###
| 2.25
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-13 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 2.26
| 2.27
| 2.24
| 2.25
| 260,872
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 40.2
| 40.2
| ### |
2001-Nov-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| 87.4
| 87.4
| ### |
2001-Oct-30 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 1
| 2
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2001-Oct-22 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.0
| 72.0
| 0.2 |
2001-Oct-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.6
| 72.6
| 0.2 |
2001-Oct-18 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 30.1
| 30.1
| 0.2 |
2001-Oct-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2001-Oct-16 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2001-Oct-15 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2001-Oct-12 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2001-Oct-11 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 68.8
| 68.8
| 0.2 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 219,070
| 0
| 34.0
| 34.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-Sep-04 Tue
| 2.27
| ###
| 2.27
| ###
| 1,277,120
| ###
| 86.4
| 86.4
| 0.0 |
2001-Sep-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 4,350
| 9,787
| ###
| ###
| ### |
2001-Aug-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 7,950
| ###
| 73.4
| 73.4
| 0.2 |
2001-Aug-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Aug-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Aug-24 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 32,050
| 71,151
| 17.6
| 17.6
| 0.2 |
2001-Aug-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 43,277
| 0
| 69.7
| 69.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 18,277
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 2.25
| 2.25
| 2.22
| 2.22
| 20,678
| ###
| ###
| ###
| 0.2 |
2001-Aug-03 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jul-30 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.3
| 89.3
| ### |
2001-Jul-27 Fri
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jul-26 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 19.6
| 19.6
| 0.2 |
2001-Jul-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 958,020
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 2.2
| ###
| 690,348
| 759,382
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 2.25
| ###
| 2.22
| ###
| 83,448
| 92,627
| 68.4
| 68.4
| 0.0 |
2001-Jun-28 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 15,052
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 2.25
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 25,655
| 0
| 96.2
| 96.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 424,571
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| ###
| 2
| ###
| 2
|
|
| 78.2
| 78.2
| 0.1 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 2
| ###
| 2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 23.6
| 23.6
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.6
| 73.6
| 0.1 |
2001-Apr-02 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 70.0
| 70.0
| 0.1 |
2001-Mar-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-14 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 2
| ###
| 2
|
|
| 78.7
| 78.7
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 2
| 2
| 2
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 131,650
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,455
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 65,850
| 0
| 93.1
| 93.1
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,324
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 2
| ###
| 2
| 514,353
| 514,353
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Jan-17 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 1,247
| 2,356
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 22,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 2
| 2
| 2
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-26 Tue
| ###
| 2
| ###
| 2
| 13,121
| 13,121
| 82.3
| 82.3
| 0.1 |
2000-Dec-25 Mon
| ###
| 2
| ###
| 2
| 13,121
| 13,121
| 82.3
| 82.3
| 0.1 |
2000-Dec-22 Fri
| ###
| 2
| ###
| 2
| 13,121
| 13,121
| 82.3
| 82.3
| 0.1 |
2000-Dec-21 Thu
| 2
| 2
| 2
| 2
| 20,621
| 41,242
| 74.5
| 74.5
| 0.1 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 2.058
| ###
| 2.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 106,451
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 52,752
| 116,054
| ###
| ###
| 0.2 |
2000-Nov-09 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 83.4
| 83.4
| 0.2 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 2.2
| 2.2
| ###
| ###
| 145,974
| 160,571
| 23.3
| 23.3
| 0.0 |
2000-Nov-02 Thu
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2000-Nov-01 Wed
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-Oct-31 Tue
| ###
| 2.26
| ###
| 2.26
|
|
| 78.8
| 78.8
| ### |
2000-Oct-30 Mon
| 2.25
| 2.27
| 2.24
| 2.25
| 451,956
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 2.29
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
|