(REM) REMSENSE TECHNOLOGIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 05:10:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REM) REMSENSE TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for REM Limits

Company Details for (REM) REMSENSE TECHNOLOGIES LIMITED

Listing Code	REM
Listing Name	REMSENSE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name	RELIANCE MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REM4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REM .. Friday 10th November 2023

REM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.85	11,953,627	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REM Bottom

End of day Prices (full format),

4800 Days for (REM) REMSENSE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-24 Wed	###	###	###	###			6.2	6.2	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	173,624	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	132,844	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	831,456	0	97.0	97.0	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.022	0.022	0.022	0.022	0				###
2024-Mar-27 Wed	0.022	0.022	0.022	0.022	0				###
2024-Mar-26 Tue	0.022	0.022	0.022	0.022	0				###
2024-Mar-25 Mon	0.022	0.022	0.022	0.022	0				###
2024-Mar-22 Fri	0.021	0.022	0.021	0.022	125,476	###	92.5	92.5	###
2024-Mar-21 Thu	###	0.021	###	0.021	110,840	###	###	###	###
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	13,045	0	###	###	0.0
2024-Mar-18 Mon	0.023	0.023	0.021	0.021	143,478	3,156	###	###	###
2024-Mar-15 Fri	0.021	0.021	0.021	0.021	20,073	421	###	###	###
2024-Mar-14 Thu	###	0.021	###	0.021	52,781	554	92.1	92.1	###
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	21,851	0	73.0	73.0	0.0
2024-Mar-08 Fri	0.023	0.023	###	0.021	273,541	3,145	###	###	###
2024-Mar-07 Thu	0.025	0.025	0.025	0.025	23,141	578	###	###	###
2024-Mar-06 Wed	0.023	0.025	0.023	0.025			###	###	###
2024-Mar-05 Tue	0.028	0.028	0.027	0.027			###	###	###
2024-Mar-04 Mon	0.029	0.029	0.029	0.029	66,482	1,927	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	0.029	###	118,784	1,722	63.7	63.7	0.0
2024-Feb-29 Thu	0.021	0.021	0.021	0.021	0				###
2024-Feb-28 Wed	0.021	0.021	0.021	0.021	0				###
2024-Feb-27 Tue	0.021	0.021	0.021	0.021			71.5	71.5	###
2024-Feb-26 Mon	0.021	0.021	0.021	0.021	0				###
2024-Feb-23 Fri	0.023	0.026	0.021	0.021			###	###	###
2024-Feb-22 Thu	###	0.021	###	0.021	228,473	###	###	###	###
2024-Feb-21 Wed	###	###	###	###	20,852	0	72.6	72.6	0.0
2024-Feb-20 Tue	0.022	0.022	###	###	280,379	3,084	###	###	0.0
2024-Feb-19 Mon	0.022	0.022	0.022	0.022	0				###
2024-Feb-16 Fri	0.022	0.022	0.022	0.022	0				###
2024-Feb-15 Thu	0.023	0.023	0.022	0.022			###	###	###
2024-Feb-14 Wed	0.023	0.023	0.023	0.023	86,956	###	64.9	64.9	###
2024-Feb-13 Tue	0.023	0.023	0.023	0.023	0				###
2024-Feb-12 Mon	0.023	0.023	0.023	0.023			73.2	73.2	###
2024-Feb-09 Fri	0.023	0.023	0.023	0.023	21,956	###	###	###	###
2024-Feb-08 Thu	0.023	0.023	0.023	0.023	0				###
2024-Feb-07 Wed	0.022	0.023	0.022	0.023			90.7	90.7	###
2024-Feb-06 Tue	0.021	0.021	0.021	0.021			67.5	67.5	###
2024-Feb-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Feb-02 Fri	0.021	0.022	###	###			###	###	0.0
2024-Feb-01 Thu	0.021	0.021	0.021	0.021			73.1	73.1	###
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	71,255	0	91.9	91.9	0.0
2024-Jan-29 Mon	###	###	###	###	149,684	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	2,150	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	43,478	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.021	###	###	213,781	2,244	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	39,778	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	0.021	0.021	###	###			7.6	7.6	0.0
2024-Jan-09 Tue	0.021	0.021	0.021	0.021	94,173	1,977	68.9	68.9	###
2024-Jan-08 Mon	0.021	0.021	0.021	0.021			77.3	77.3	###
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	0.021	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	6,941	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	205,348	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	101,078	0	###	###	0.0
2023-Dec-19 Tue	0.023	0.023	0.022	0.022			###	###	###
2023-Dec-18 Mon	0.024	0.025	0.024	0.025			90.0	90.0	###
2023-Dec-15 Fri	0.023	0.023	0.023	0.023	25,942	###	64.9	64.9	###
2023-Dec-14 Thu	0.024	0.024	0.023	0.023	46,940	###	9.3	9.3	###
2023-Dec-13 Wed	0.022	0.023	0.022	0.023	122,275	2,751	###	###	###
2023-Dec-12 Tue	###	0.022	###	0.022			###	###	###
2023-Dec-11 Mon	###	###	###	###	202,222	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	49,322	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	133,285	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	5,050	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	31,258	0	###	###	0.0
2023-Nov-22 Wed	###	###	0.025	###			99.1	99.1	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			16.7	16.7	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	155,775	0	3.4	3.4	0.0
2023-Nov-06 Mon	0.058	0.058	###	###			0.1	0.1	0.0
2023-Nov-03 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Nov-02 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Nov-01 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-31 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-30 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-27 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-26 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-25 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-24 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-23 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-20 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-19 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-18 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-17 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-16 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Oct-13 Fri	0.056	###	0.056	0.058			###	###	0.0
2023-Oct-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2023-Oct-11 Wed	0.054	0.054	0.054	0.054	0				###
2023-Oct-10 Tue	0.052	0.054	0.052	0.054			###	###	###
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	12,226	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###	7,846	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	7	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	40	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	27,420	0	###	###	0.0
2023-Sep-13 Wed	###	###	###	###	7	0	75.2	75.2	0.0
2023-Sep-12 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-11 Mon	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-08 Fri	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-07 Thu	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-06 Wed	0.072	0.072	0.072	0.072	6	0	72.6	72.6	0.0
2023-Sep-05 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-04 Mon	0.072	0.072	0.072	0.072	0				0.0
2023-Sep-01 Fri	0.072	0.072	0.072	0.072	0				0.0
2023-Aug-31 Thu	###	0.072	0.057	0.072			97.6	97.6	0.0
2023-Aug-30 Wed	0.072	0.072	0.072	0.072	6	0	###	###	0.0
2023-Aug-29 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Aug-28 Mon	###	0.072	###	0.072			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	17,384	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	9,120	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	11,952	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	5,628	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	0.059	###	145,079	4,279	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			77.4	77.4	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			85.4	85.4	0.0
2023-Aug-07 Mon	###	###	###	###	128,789	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			20.4	20.4	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.073	0.073	###	###			5.2	5.2	0.0
2023-Aug-01 Tue	0.076	0.076	0.074	0.074			###	###	0.0
2023-Jul-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Jul-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Jul-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Jul-26 Wed	###	0.075	###	0.075	819,554	###	95.3	95.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	0.071	0.071	###	###			###	###	0.0
2023-Jul-19 Wed	###	0.071	###	0.071	264,554	###	94.3	94.3	0.0
2023-Jul-18 Tue	###	0.074	###	###	148,776	###	10.3	10.3	0.0
2023-Jul-17 Mon	###	###	###	###	213,321	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	0.056	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	2,785	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	21,745	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			29.1	29.1	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	7,957	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	147,776	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	7,523	0	29.7	29.7	0.0
2023-Jun-23 Fri	###	###	###	###	193,684	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			95.5	95.5	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	86	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	0.072	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			83.1	83.1	0.0
2023-Jun-13 Tue	0.056	###	0.056	###			99.2	99.2	0.0
2023-Jun-09 Fri	0.056	0.056	0.056	0.056	33,676	1,885	69.6	69.6	###
2023-Jun-08 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jun-07 Wed	0.054	0.055	0.054	0.055			83.2	83.2	###
2023-Jun-06 Tue	0.053	0.054	0.053	0.054	16,756	###	85.4	85.4	###
2023-Jun-05 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jun-02 Fri	0.055	0.055	0.055	0.055			63.7	63.7	###
2023-Jun-01 Thu	0.058	0.058	0.056	0.058			66.7	66.7	0.0
2023-May-31 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2023-May-30 Tue	###	###	###	###	6,945	0	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	0.059	###	501,089	14,782	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	84,776	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	4,950	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	78,484	0	19.9	19.9	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	32,343	0	###	###	0.0
2023-May-16 Tue	###	###	###	###			28.1	28.1	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	35,045	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.072	0.072	0.072	0.072	0				0.0
2023-Apr-28 Fri	0.072	0.072	0.072	0.072	0				0.0
2023-Apr-27 Thu	###	0.072	###	0.072			86.5	86.5	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.072	0.072	###	0.072			71.6	71.6	0.0
2023-Apr-21 Fri	0.073	0.073	0.073	0.073			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	15,758	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	35,542	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	0.072	0.074	###	0.073	368,743	13,643	81.6	81.6	0.0
2023-Apr-14 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2023-Apr-13 Thu	###	0.074	###	0.074			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	17,773	0	25.1	25.1	0.0
2023-Apr-11 Tue	###	###	###	###			93.6	93.6	0.0
2023-Apr-06 Thu	###	###	###	###	546,920	0	71.3	71.3	0.0
2023-Apr-05 Wed	0.072	0.072	0.072	0.072	36,945	###	###	###	0.0
2023-Apr-04 Tue	0.071	0.071	###	###			29.7	29.7	0.0
2023-Apr-03 Mon	###	###	###	###	145,373	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	54,940	0	11.8	11.8	0.0
2023-Mar-30 Thu	0.071	0.071	0.071	0.071	12,176	###	###	###	0.0
2023-Mar-29 Wed	###	0.071	###	0.071			80.3	80.3	0.0
2023-Mar-28 Tue	0.075	0.075	###	0.071	516,024	19,350	5.0	5.0	0.0
2023-Mar-27 Mon	0.081	0.083	0.081	0.081	5,381	441	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	6,280	0	###	###	0.0
2023-Mar-23 Thu	0.086	0.086	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	0.077	0.085	702,829	27,058	###	###	###
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	71,676	0	###	###	0.0
2023-Mar-07 Tue	###	###	0.087	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###	106,675	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	209,825	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			7.6	7.6	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	97,427	0	0.2	0.2	0.0
2023-Feb-27 Mon	###	###	###	###			99.5	99.5	0.0
2023-Feb-24 Fri	###	###	###	###	51,140	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			9.6	9.6	0.0
2023-Feb-20 Mon	###	###	###	###	79,250	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	198,527	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	0.125			98.7	98.7	0.0
2023-Feb-14 Tue	###	###	###	###	4,850	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	15,889	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			9.9	9.9	0.0
2023-Feb-08 Wed	###	###	###	###			1.0	1.0	0.0
2023-Feb-07 Tue	0.125	###	0.125	0.125	28,523	1,782	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	12,457	0	69.4	69.4	0.0
2023-Jan-31 Tue	0.145	0.145	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	0.145	0.155	0.145	###	35,859	5,378	90.9	90.9	0.0
2023-Jan-25 Wed	###	###	0.145	0.145			14.8	14.8	###
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			95.7	95.7	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	1,020	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	14,388	0	###	###	0.0
2023-Jan-16 Mon	0.145	0.145	0.145	0.145	0				###
2023-Jan-13 Fri	0.145	0.145	0.145	0.145			65.4	65.4	###
2023-Jan-12 Thu	###	###	###	###	1	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.145	###	###	###	94,142	0	###	###	0.0
2023-Jan-09 Mon	0.145	###	###	###			###	###	0.0
2023-Jan-06 Fri	0.145	0.145	0.145	0.145			59.9	59.9	###
2023-Jan-05 Thu	###	###	###	###			2.8	2.8	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	0.185	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	0.145	###	0.145	4,628	###	92.4	92.4	###
2022-Dec-22 Thu	###	###	###	###			98.9	98.9	0.0
2022-Dec-21 Wed	###	###	###	###	11,354	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	5,746	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	0.145	0.145	###	###			4.6	4.6	0.0
2022-Dec-08 Thu	###	0.145	###	0.145	7,628	553	###	###	###
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			13.9	13.9	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	26,875	0	12.5	12.5	0.0
2022-Nov-28 Mon	###	###	0.1375	###	342,642	23,556	###	###	0.0
2022-Nov-25 Fri	0.155	0.155	0.155	0.155	0				###
2022-Nov-24 Thu	0.155	0.155	0.155	0.155			71.3	71.3	###
2022-Nov-23 Wed	0.155	0.155	0.155	0.155	5,357	###	71.3	71.3	###
2022-Nov-22 Tue	###	###	###	###	3,125	0	70.9	70.9	0.0
2022-Nov-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2022-Nov-18 Fri	0.155	###	0.155	###			###	###	0.0
2022-Nov-17 Thu	0.1425	0.145	0.1425	0.145	49,170	###	###	###	###
2022-Nov-16 Wed	0.145	0.145	0.1425	0.1425	4,947	###	25.1	25.1	###
2022-Nov-15 Tue	###	###	0.145	0.145	247,775	###	2.8	2.8	###
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	46,449	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	18,557	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	0.155	###	0.155	###			97.9	97.9	0.0
2022-Nov-04 Fri	###	###	0.155	0.155	16,772	###	5.1	5.1	###
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	0.155	###			94.2	94.2	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	5,450	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	8,849	0	70.6	70.6	0.0
2022-Oct-24 Mon	0.1625	###	0.1625	###			81.3	81.3	0.0
2022-Oct-21 Fri	###	###	###	###			13.4	13.4	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	16,588	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	149,850	0	7.3	7.3	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.175	0.21	0.175	###			98.0	98.0	0.0
2022-Oct-10 Mon	###	###	###	###	6,979	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	13,340	0	4.5	4.5	0.0
2022-Oct-06 Thu	0.185	###	0.185	0.185			62.0	62.0	###
2022-Oct-05 Wed	###	0.175	###	0.175			97.3	97.3	0.0
2022-Oct-04 Tue	###	###	###	###	19,889	0	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	3,142	0	24.7	24.7	0.0
2022-Sep-30 Fri	###	###	###	###	24,827	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	0.155	0.155	0.155	0.155	1,886	###	75.7	75.7	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	0.175	0.175	###	###	8,555	748	35.2	35.2	0.0
2022-Sep-23 Fri	###	###	0.175	0.175			###	###	0.0
2022-Sep-21 Wed	###	###	###	###	7,485	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	4,774	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	0.185	###	0.185			90.8	90.8	###
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	11,773	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	24,259	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	###	147,124	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	0.145	0.145	###	###	84,277	###	13.3	13.3	0.0
2022-Sep-05 Mon	0.145	0.145	0.145	0.145			###	###	###
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-31 Wed	0.145	0.145	0.145	0.145			58.1	58.1	###
2022-Aug-30 Tue	0.145	0.145	0.145	0.145	0				###
2022-Aug-29 Mon	0.145	0.145	0.145	0.145	0				###
2022-Aug-26 Fri	0.145	0.145	0.145	0.145	0				###
2022-Aug-25 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-24 Wed	###	0.155	0.145	0.145	67,879	10,181	13.3	13.3	###
2022-Aug-23 Tue	0.155	0.155	###	###			2.8	2.8	0.0
2022-Aug-22 Mon	0.155	0.155	0.155	0.155	0				###
2022-Aug-19 Fri	0.155	0.155	0.155	0.155			###	###	###
2022-Aug-18 Thu	0.175	0.175	###	###	11,889	1,040	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	25,647	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	131,421	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	###			3.4	3.4	0.0
2022-Aug-12 Fri	###	###	###	###	13,777	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			83.3	83.3	0.0
2022-Aug-10 Wed	0.155	0.155	0.155	0.155	0				###
2022-Aug-09 Tue	###	###	0.155	0.155	28,824	###	13.6	13.6	###
2022-Aug-08 Mon	###	###	###	###	15,727	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			24.3	24.3	0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	36,821	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	0.175	0.175	###	###			###	###	0.0
2022-Jul-25 Mon	0.185	0.185	0.185	0.185	8,359	1,546	74.1	74.1	###
2022-Jul-22 Fri	###	###	###	0.185	110,984	0	85.3	85.3	###
2022-Jul-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2022-Jul-20 Wed	0.175	###	0.175	###	34,276	###	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	83	0	###	###	0.0
2022-Jul-18 Mon	###	0.21	###	0.21	147,241	###	99.8	99.8	###
2022-Jul-15 Fri	###	0.185	###	###	54,754	###	94.9	94.9	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	0.2	0.2	###	###			###	###	0.0
2022-Jul-07 Thu	0.21	0.21	0.2	0.2			10.6	10.6	0.0
2022-Jul-06 Wed	0.2	0.2	###	0.2	26,873	2,687	66.0	66.0	0.0
2022-Jul-05 Tue	0.185	0.21	0.185	0.21	148,351	###	97.8	97.8	###
2022-Jul-04 Mon	###	0.185	###	0.185			95.7	95.7	###
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.145	0.155	0.145	0.155			###	###	###
2022-Jun-29 Wed	0.155	0.155	0.145	0.145			###	###	###
2022-Jun-28 Tue	###	###	###	0.155			5.0	5.0	###
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			12.7	12.7	0.0
2022-Jun-23 Thu	###	###	###	###	13,353	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	0.155	0.155	###	###			18.5	18.5	0.0
2022-Jun-16 Thu	0.175	0.175	###	0.155			###	###	###
2022-Jun-15 Wed	0.175	0.175	###	0.175	39,157	3,426	78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###			96.1	96.1	0.0
2022-Jun-10 Fri	0.175	###	###	###	84,740	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			29.5	29.5	0.0
2022-Jun-08 Wed	0.155	###	0.155	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###			5.2	5.2	0.0
2022-Jun-06 Mon	0.175	0.175	###	###	23,020	###	###	###	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	0.175	0.175	###	###	50,156	4,388	###	###	0.0
2022-Jun-01 Wed	###	###	0.175	0.175	63,321	5,540	8.7	8.7	0.0
2022-May-31 Tue	###	###	0.185	0.185			19.3	19.3	###
2022-May-30 Mon	0.2	0.2	###	0.2			61.2	61.2	0.0
2022-May-27 Fri	###	0.2	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	0.175	###	44,686	###	71.8	71.8	0.0
2022-May-24 Tue	###	###	0.175	0.175	50,429	###	3.2	3.2	0.0
2022-May-23 Mon	0.2	0.2	###	###	231,774	23,177	###	###	0.0
2022-May-20 Fri	0.22	0.22	0.2	0.2	5,022	1,054	###	###	0.0
2022-May-19 Thu	0.21	0.22	0.21	0.22			90.8	90.8	0.0
2022-May-18 Wed	###	0.22	0.1875	0.22			###	###	0.0
2022-May-17 Tue	0.185	###	###	###	112,727	0	83.5	83.5	0.0
2022-May-16 Mon	0.2	###	0.2	0.2			72.6	72.6	0.0
2022-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2022-May-12 Thu	0.21	0.22	0.2	0.22			###	###	0.0
2022-May-11 Wed	0.225	###	0.21	0.21	120,929	###	4.4	4.4	###
2022-May-10 Tue	0.225	0.23	###	###			###	###	0.0
2022-May-09 Mon	0.225	0.23	###	###			###	###	0.0
2022-May-06 Fri	0.26	0.26	0.22	###	232,849	55,883	###	###	0.0
2022-May-05 Thu	0.29	0.29	0.25	0.26			###	###	0.0
2022-May-04 Wed	0.275	0.275	0.26	0.275			84.2	84.2	###
2022-May-03 Tue	0.29	###	0.275	###			92.1	92.1	0.0
2022-May-02 Mon	###	###	###	0.28	167,528	0	###	###	###
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			92.2	92.2	0.0
2022-Apr-27 Wed	0.345	0.345	0.28	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	16,040	0	18.8	18.8	0.0
2022-Apr-22 Fri	###	###	###	###	91,180	0	###	###	0.0
2022-Apr-21 Thu	###	###	###	###			97.9	97.9	0.0
2022-Apr-20 Wed	###	###	0.325	0.325	19,678	###	20.3	20.3	###
2022-Apr-19 Tue	###	###	###	###	190,641	0	90.6	90.6	0.0
2022-Apr-14 Thu	###	###	0.29	###	110,450	###	###	###	0.0
2022-Apr-13 Wed	0.275	###	0.25	###			###	###	0.0
2022-Apr-12 Tue	###	###	0.255	0.26	568,728	###	0.3	0.3	0.0
2022-Apr-11 Mon	0.345	0.345	###	0.325	167,076	28,820	###	###	###
2022-Apr-08 Fri	###	###	###	###	99,383	0	###	###	0.0
2022-Apr-07 Thu	###	###	0.3125	0.325	178,973	###	12.4	12.4	###
2022-Apr-06 Wed	###	0.345	###	###	94,442	###	29.7	29.7	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	0.375	###	###	###	148,121	0	###	###	0.0
2022-Mar-31 Thu	###	###	0.375	0.375			9.6	9.6	###
2022-Mar-30 Wed	###	###	###	0.375			###	###	###
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	61,459	0	11.7	11.7	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	0.4	0.4	0.375	0.375	120,154	46,559	###	###	###
2022-Mar-23 Wed	###	###	###	0.41	51,175	0	###	###	###
2022-Mar-22 Tue	0.385	0.41	0.385	0.4	31,458	###	###	###	0.0
2022-Mar-21 Mon	0.4	0.4	###	###	40,281	8,056	8.5	8.5	0.0
2022-Mar-18 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2022-Mar-17 Thu	0.41	0.41	###	###			3.1	3.1	0.0
2022-Mar-16 Wed	###	0.42	0.385	0.41	320,786	###	###	###	###
2022-Mar-15 Tue	0.44	0.44	0.42	0.42			###	###	###
2022-Mar-14 Mon	0.45	0.455	0.42	0.44	130,879	57,259	###	###	###
2022-Mar-11 Fri	0.47	0.47	0.445	0.45			9.6	9.6	0.0
2022-Mar-10 Thu	0.47	0.48	0.45	0.45			###	###	0.0
2022-Mar-09 Wed	0.47	0.48	0.45	0.47			54.1	54.1	###
2022-Mar-08 Tue	###	0.48	0.45	###	158,156	73,542	###	###	0.0
2022-Mar-07 Mon	0.46	0.485	0.45	0.47			###	###	###
2022-Mar-04 Fri	0.45	0.455	0.425	0.45	180,577	79,453	###	###	0.0
2022-Mar-03 Thu	0.42	0.45	###	0.445	271,150	###	93.6	93.6	###
2022-Mar-02 Wed	0.4	0.42	0.4	###	135,847	###	###	###	0.0
2022-Mar-01 Tue	0.41	0.41	###	###			###	###	0.0
2022-Feb-28 Mon	###	0.42	###	0.41			###	###	###
2022-Feb-25 Fri	###	0.41	###	0.4	214,259	43,923	76.4	76.4	0.0
2022-Feb-24 Thu	0.42	0.42	###	###			4.5	4.5	0.0
2022-Feb-23 Wed	0.425	###	0.42	0.42			19.6	19.6	###
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	0.52	0.475	0.475			7.5	7.5	###
2022-Feb-18 Fri	0.47	0.525	0.43	###	1,368,055	653,246	###	###	0.0
2022-Feb-17 Thu	###	0.44	0.4	0.44	98,170	###	###	###	###
2022-Feb-16 Wed	0.4	0.45	###	0.41			###	###	###
2022-Feb-15 Tue	0.4	0.41	###	###	263,154	53,946	38.2	38.2	0.0
2022-Feb-14 Mon	0.43	0.43	0.375	0.4			###	###	0.0
2022-Feb-11 Fri	0.425	0.425	###	0.425			74.8	74.8	###
2022-Feb-10 Thu	0.445	0.46	0.42	0.42	283,150	124,586	5.3	5.3	###
2022-Feb-09 Wed	0.47	0.48	0.46	0.46	9,657	###	18.7	18.7	0.0
2022-Feb-08 Tue	0.46	0.48	0.44	0.475	125,455	###	87.4	87.4	###
2022-Feb-07 Mon	0.475	0.4825	0.46	0.46	64,888	30,578	###	###	0.0
2022-Feb-04 Fri	0.49	0.51	###	###	106,440	27,142	5.4	5.4	0.0
2022-Feb-03 Thu	0.54	0.575	0.485	0.51	167,442	88,744	###	###	###
2022-Feb-02 Wed	0.55	0.555	0.52	###			###	###	0.0
2022-Feb-01 Tue	0.52	0.58	###	0.555			94.5	94.5	###
2022-Jan-31 Mon	0.47	0.53	0.47	0.51			96.5	96.5	###
2022-Jan-28 Fri	0.45	0.485	0.45	0.475			88.9	88.9	###
2022-Jan-27 Thu	0.485	0.53	###	0.445	387,288	###	8.2	8.2	###
2022-Jan-25 Tue	0.5025	0.51	0.42	0.47			###	###	###
2022-Jan-24 Mon	0.53	0.53	0.48	0.5			14.3	14.3	0.0
2022-Jan-21 Fri	###	###	###	0.545	503,359	0	5.1	5.1	0.0
2022-Jan-20 Thu	###	###	###	###	342,546	0	###	###	0.0
2022-Jan-19 Wed	0.675	0.7	###	###	126,426	44,249	12.4	12.4	0.0
2022-Jan-18 Tue	###	0.7	###	0.675	119,575	41,851	###	###	0.0
2022-Jan-17 Mon	###	0.7	###	###			87.9	87.9	0.0
2022-Jan-14 Fri	###	0.675	###	###	94,554	###	###	###	0.0
2022-Jan-13 Thu	0.7	0.7	###	###			1.5	1.5	0.0
2022-Jan-12 Wed	###	0.75	###	0.7	379,971	142,489	###	###	###
2022-Jan-11 Tue	###	###	###	0.7	388,228	0	###	###	###
2022-Jan-10 Mon	###	###	###	###			95.2	95.2	0.0
2022-Jan-07 Fri	0.585	###	0.56	###			81.3	81.3	0.0
2022-Jan-06 Thu	0.59	###	0.57	0.57			###	###	###
2022-Jan-05 Wed	0.59	###	0.55	###	390,923	###	###	###	0.0
2022-Jan-04 Tue	0.51	0.585	0.51	0.58			###	###	###
2021-Dec-31 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2021-Dec-30 Thu	###	###	0.48	0.48			11.5	11.5	0.0
2021-Dec-29 Wed	0.485	0.485	0.46	0.47	103,550	48,927	###	###	###
2021-Dec-24 Fri	0.46	0.49	0.46	0.485	77,870	36,988	###	###	0.0
2021-Dec-23 Thu	0.49	0.49	0.46	0.46			2.8	2.8	0.0
2021-Dec-22 Wed	0.485	###	0.455	###			###	###	0.0
2021-Dec-21 Tue	0.46	0.475	0.44	0.475			88.1	88.1	###
2021-Dec-20 Mon	0.475	0.48	0.455	0.46	160,285	###	23.3	23.3	0.0
2021-Dec-17 Fri	0.5	0.5	0.44	0.44			0.9	0.9	###
2021-Dec-16 Thu	0.5	0.52	0.475	0.5			###	###	0.0
2021-Dec-15 Wed	###	0.53	###	0.51	208,145	55,158	###	###	###
2021-Dec-14 Tue	0.51	0.53	0.47	0.5	656,379	328,189	###	###	0.0
2021-Dec-13 Mon	0.45	0.53	0.44	0.51			99.1	99.1	###
2021-Dec-10 Fri	###	###	0.44	###			###	###	0.0
2021-Dec-09 Thu	0.485	0.485	0.45	###			###	###	0.0
2021-Dec-08 Wed	0.45	0.49	0.45	0.48			95.5	95.5	0.0
2021-Dec-07 Tue	###	0.45	###	0.44			98.9	98.9	###
2021-Dec-06 Mon	0.43	0.43	###	###	281,151	60,447	###	###	0.0
2021-Dec-03 Fri	0.4	0.44	0.4	###	602,747	253,153	###	###	0.0
2021-Dec-02 Thu	0.4	0.4	0.385	0.4	272,550	106,975	###	###	0.0
2021-Dec-01 Wed	0.42	0.42	0.385	0.385			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	489,420	0	###	###	0.0
2021-Nov-29 Mon	0.345	0.345	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	284,728	0	###	###	0.0
2021-Nov-25 Thu	###	0.385	###	###			19.6	19.6	0.0
2021-Nov-24 Wed	0.375	###	0.375	###	145,941	###	82.1	82.1	0.0
2021-Nov-23 Tue	###	0.4	###	###	142,887	28,577	81.7	81.7	0.0
2021-Nov-22 Mon	###	###	###	###	155,020	0	33.8	33.8	0.0
2021-Nov-19 Fri	0.4	0.4	0.375	0.375			5.3	5.3	###
2021-Nov-18 Thu	###	###	###	0.4	156,881	0	87.5	87.5	0.0
2021-Nov-17 Wed	###	###	###	0.4	229,423	0	###	###	0.0
2021-Nov-16 Tue	0.425	0.425	###	0.385			2.0	2.0	0.0
2021-Nov-15 Mon	0.445	0.46	0.41	0.425			9.3	9.3	###
2021-Nov-12 Fri	0.375	0.45	###	0.45	594,459	133,753	99.7	99.7	0.0
2021-Nov-11 Thu	###	0.4	###	0.375			###	###	###
2021-Nov-10 Wed	###	###	###	###	970,226	0	###	###	0.0
2021-Nov-09 Tue	0.4	0.4	###	0.375	407,140	81,428	6.3	6.3	###
2021-Nov-08 Mon	###	0.4	###	0.385			35.4	35.4	0.0
2021-Nov-05 Fri	0.4	0.43	###	###			3.2	3.2	0.0
2021-Nov-04 Thu	###	###	###	0.4			###	###	0.0
2021-Nov-03 Wed	0.55	0.57	###	###	5,584,076	###	0.1	0.1	0.0
2021-Nov-02 Tue	0.45	0.555	0.45	0.53	11,953,627	###	99.5	99.5	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	846	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			7.4	7.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	83,380	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	49,578	0	###	###	0.0
2005-Mar-16 Wed	0.7	0.7	###	###			12.9	12.9	0.0
2005-Mar-15 Tue	###	0.74	###	0.7			###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.7	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	74,345	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	712,247	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			86.5	86.5	0.0
2005-Feb-22 Tue	###	###	###	###	251,143	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			21.2	21.2	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	0.59	###	0.59	###			85.0	85.0	0.0
2005-Feb-15 Tue	0.58	###	0.58	###			###	###	0.0
2005-Feb-14 Mon	###	###	0.59	0.59	569,872	###	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	5,201,580	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			22.0	22.0	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.58	###	0.58	###	2,137,687	619,929	###	###	0.0
2005-Feb-02 Wed	0.59	0.59	0.58	0.59			71.1	71.1	0.0
2005-Feb-01 Tue	0.59	0.59	0.58	0.59			68.0	68.0	0.0
2005-Jan-31 Mon	0.59	0.59	0.59	0.59			73.6	73.6	0.0
2005-Jan-28 Fri	0.59	###	0.59	0.59			70.0	70.0	0.0
2005-Jan-27 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2005-Jan-25 Tue	0.59	###	0.58	0.58	900,525	261,152	###	###	###
2005-Jan-24 Mon	0.56	0.59	0.56	0.58			92.1	92.1	###
2005-Jan-21 Fri	0.56	0.57	0.56	0.56	601,684	339,951	67.7	67.7	###
2005-Jan-20 Thu	0.54	0.56	0.54	0.56			###	###	###
2005-Jan-19 Wed	0.54	0.54	0.53	0.53	1,488,256	###	###	###	0.0
2005-Jan-18 Tue	0.53	0.54	0.53	0.53	4,461,327	###	74.6	74.6	0.0
2005-Jan-17 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2005-Jan-14 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2005-Jan-13 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2005-Jan-12 Wed	0.53	0.55	0.53	0.55			92.2	92.2	###
2005-Jan-11 Tue	0.55	0.55	0.53	0.54	7,917,076	4,275,221	15.9	15.9	0.0
2005-Jan-10 Mon	0.54	0.55	0.54	0.54	437,458	###	###	###	0.0
2005-Jan-07 Fri	0.55	0.55	0.54	0.55			###	###	###
2005-Jan-06 Thu	0.54	0.55	0.53	0.54			69.0	69.0	0.0
2005-Jan-05 Wed	0.51	0.51	0.51	0.51	0				###
2005-Jan-04 Tue	0.51	0.51	0.51	0.51	0				###
2004-Dec-31 Fri	0.51	0.51	0.51	0.51			###	###	###
2004-Dec-30 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2004-Dec-29 Wed	0.52	0.53	0.52	0.52			72.7	72.7	0.0
2004-Dec-24 Fri	0.51	0.51	0.5	0.51	91,389	46,151	###	###	###
2004-Dec-23 Thu	0.485	0.53	0.485	0.5			###	###	0.0
2004-Dec-22 Wed	0.455	###	0.45	0.48	2,671,783	601,151	95.1	95.1	0.0
2004-Dec-21 Tue	0.41	0.45	###	0.45	1,701,726	382,888	98.7	98.7	0.0
2004-Dec-20 Mon	0.4	0.41	###	0.4	115,644	###	72.0	72.0	0.0
2004-Dec-17 Fri	0.41	0.41	0.4	0.4	9,889	###	###	###	0.0
2004-Dec-16 Thu	0.375	0.4	0.375	0.4	109,146	###	###	###	0.0
2004-Dec-15 Wed	###	0.4	###	###			###	###	0.0
2004-Dec-14 Tue	###	0.4	###	0.4			97.9	97.9	0.0
2004-Dec-13 Mon	###	###	###	###	30,477	0	###	###	0.0
2004-Dec-10 Fri	0.385	0.385	0.375	###			###	###	0.0
2004-Dec-09 Thu	0.41	0.41	###	0.4	176,056	###	18.2	18.2	0.0
2004-Dec-08 Wed	0.425	0.43	###	0.42	175,841	###	###	###	###
2004-Dec-07 Tue	0.43	0.445	0.41	0.43	614,087	262,522	###	###	###
2004-Dec-06 Mon	0.43	0.43	###	0.42	77,675	###	###	###	###
2004-Dec-03 Fri	0.43	0.43	0.43	0.43			73.7	73.7	###
2004-Dec-02 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Dec-01 Wed	0.445	0.445	0.43	###	121,257	53,049	20.1	20.1	0.0
2004-Nov-30 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2004-Nov-29 Mon	0.455	0.455	0.445	0.445			16.8	16.8	###
2004-Nov-26 Fri	0.45	0.455	0.445	0.455			77.1	77.1	0.0
2004-Nov-25 Thu	0.44	0.455	0.44	0.44	201,188	###	64.8	64.8	###
2004-Nov-24 Wed	###	###	0.43	0.43	292,782	62,948	2.6	2.6	###
2004-Nov-23 Tue	0.46	0.475	0.46	0.475			###	###	###
2004-Nov-22 Mon	0.47	0.47	0.45	0.45	363,648	167,278	6.6	6.6	0.0
2004-Nov-19 Fri	0.46	0.46	0.42	0.45			15.0	15.0	0.0
2004-Nov-18 Thu	###	0.44	###	0.44			98.0	98.0	###
2004-Nov-17 Wed	###	0.4	0.385	###	255,424	100,253	21.5	21.5	0.0
2004-Nov-16 Tue	###	###	###	###			84.8	84.8	0.0
2004-Nov-15 Mon	###	0.385	###	0.385			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	33,850	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			87.0	87.0	0.0
2004-Nov-10 Wed	###	###	###	###			11.1	11.1	0.0
2004-Nov-09 Tue	###	###	0.375	###	170,121	###	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	0.385			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	882,527	0	###	###	0.0
2004-Nov-04 Thu	###	0.4	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	0.385	567,077	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			9.0	9.0	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	0.345	265,989	0	###	###	0.0
2004-Oct-28 Thu	###	###	0.325	###			87.5	87.5	0.0
2004-Oct-27 Wed	###	###	###	###	53,582	0	9.7	9.7	0.0
2004-Oct-26 Tue	###	0.355	###	###			###	###	0.0
2004-Oct-25 Mon	0.345	###	0.345	###	46,840	8,079	###	###	0.0
2004-Oct-22 Fri	0.345	0.345	###	###			###	###	0.0
2004-Oct-21 Thu	0.345	0.345	###	0.345			###	###	0.0
2004-Oct-20 Wed	###	###	###	0.345			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	0.355			12.3	12.3	0.0
2004-Oct-15 Fri	###	###	###	###	404,650	0	17.0	17.0	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.375	###	0.375	###			78.4	78.4	0.0
2004-Oct-12 Tue	###	###	###	###	517,043	0	87.5	87.5	0.0
2004-Oct-11 Mon	###	###	0.375	###	68,048	12,759	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	430,452	0	94.4	94.4	0.0
2004-Oct-07 Thu	###	###	###	###			94.2	94.2	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	0.43	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	0.4	0.4	###	###			###	###	0.0
2004-Sep-24 Fri	###	0.4	###	0.4			90.3	90.3	0.0
2004-Sep-23 Thu	###	0.4	###	###	1,141,250	228,250	88.4	88.4	0.0
2004-Sep-22 Wed	###	###	###	###	698,976	0	94.5	94.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	83,578	0	11.9	11.9	0.0
2004-Sep-17 Fri	0.355	###	0.355	###			78.8	78.8	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			9.5	9.5	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	109,571	0	11.2	11.2	0.0
2004-Sep-03 Fri	###	0.4	0.375	0.375			###	###	###
2004-Sep-02 Thu	###	0.4	###	###	759,550	###	###	###	0.0
2004-Sep-01 Wed	###	0.375	###	0.375			95.1	95.1	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	0.355	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			4.6	4.6	0.0
2004-Aug-26 Thu	###	###	0.355	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	29,687	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	20,583	0	88.6	88.6	0.0
2004-Aug-20 Fri	###	0.375	###	0.375			###	###	###
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.375	0.375	0.375	0.375			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	0.4	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			83.5	83.5	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	0.41	0.41	0.4	0.4			14.2	14.2	0.0
2004-Aug-06 Fri	0.42	0.42	0.42	0.42	0				###
2004-Aug-05 Thu	0.42	0.42	0.42	0.42	0				###
2004-Aug-04 Wed	0.41	0.44	0.41	0.42			90.2	90.2	###
2004-Aug-03 Tue	###	0.4	###	0.4			95.5	95.5	0.0
2004-Aug-02 Mon	###	###	###	###	105,086	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			20.6	20.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jul-22 Thu	0.4	0.4	###	###			###	###	0.0
2004-Jul-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-20 Tue	###	0.445	0.4	0.4			1.5	1.5	0.0
2004-Jul-19 Mon	0.44	0.44	0.44	0.44			68.6	68.6	###
2004-Jul-16 Fri	0.45	0.45	0.43	0.43	32,586	###	###	###	###
2004-Jul-15 Thu	0.445	0.45	0.44	0.45			###	###	0.0
2004-Jul-14 Wed	0.45	0.45	0.44	0.44			###	###	###
2004-Jul-13 Tue	0.43	0.45	0.43	0.45			95.2	95.2	0.0
2004-Jul-12 Mon	0.45	0.45	0.43	0.43	29,986	###	5.6	5.6	###
2004-Jul-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Jul-08 Thu	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2004-Jul-07 Wed	0.44	0.44	0.44	0.44			65.2	65.2	###
2004-Jul-06 Tue	0.44	0.44	0.44	0.44	0				###
2004-Jul-05 Mon	0.44	0.45	0.44	0.44			66.4	66.4	###
2004-Jul-02 Fri	0.445	0.445	0.445	0.445			###	###	###
2004-Jul-01 Thu	0.445	0.45	0.445	0.445			###	###	###
2004-Jun-30 Wed	0.45	0.46	0.445	0.45			###	###	0.0
2004-Jun-29 Tue	0.45	0.45	0.45	0.45	30,351	13,657	70.2	70.2	0.0
2004-Jun-28 Mon	0.46	0.46	0.46	0.46	266,542	###	74.2	74.2	0.0
2004-Jun-25 Fri	0.46	###	0.46	###			###	###	0.0
2004-Jun-24 Thu	0.45	0.455	0.45	0.455			81.9	81.9	0.0
2004-Jun-23 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2004-Jun-22 Tue	0.46	0.47	0.46	0.47			87.2	87.2	###
2004-Jun-21 Mon	0.46	0.47	0.46	0.46			###	###	0.0
2004-Jun-18 Fri	0.43	0.45	0.43	0.45			93.4	93.4	0.0
2004-Jun-17 Thu	0.42	0.42	0.42	0.42			67.5	67.5	###
2004-Jun-16 Wed	0.4	0.42	0.4	0.42	357,923	146,748	###	###	###
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	0.4	###	###	###			###	###	0.0
2004-Jun-11 Fri	0.4	###	###	###			###	###	0.0
2004-Jun-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jun-09 Wed	###	0.42	0.4	0.4			8.5	8.5	0.0
2004-Jun-08 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jun-07 Mon	###	###	0.4	0.41	370,259	74,051	24.4	24.4	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.42	0.42	###	###			###	###	0.0
2004-Jun-02 Wed	0.455	0.455	0.42	0.42	110,280	48,247	###	###	###
2004-Jun-01 Tue	0.45	0.45	0.42	0.42			2.6	2.6	###
2004-May-31 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2004-May-28 Fri	0.45	0.45	0.45	0.45	41,850	###	###	###	0.0
2004-May-27 Thu	0.42	0.45	0.42	0.42			64.3	64.3	###
2004-May-26 Wed	0.44	0.44	0.44	0.44	0				###
2004-May-25 Tue	0.43	0.44	0.4	0.44			90.7	90.7	###
2004-May-24 Mon	0.45	0.45	0.43	0.43	132,380	58,247	###	###	###
2004-May-21 Fri	0.43	0.44	0.42	0.42			11.7	11.7	###
2004-May-20 Thu	0.45	0.45	0.45	0.45			72.9	72.9	0.0
2004-May-19 Wed	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2004-May-18 Tue	0.41	0.41	0.41	0.41			73.5	73.5	###
2004-May-17 Mon	0.41	0.41	0.41	0.41	1,044	428	###	###	###
2004-May-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-May-13 Thu	0.4	0.4	0.4	0.4			75.5	75.5	0.0
2004-May-12 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2004-May-11 Tue	0.41	0.41	###	0.4	141,645	###	16.5	16.5	0.0
2004-May-10 Mon	0.44	0.44	0.4	0.4	299,346	125,725	2.3	2.3	0.0
2004-May-07 Fri	0.46	0.46	0.46	0.46	34,550	###	74.4	74.4	0.0
2004-May-06 Thu	0.45	0.48	0.45	0.48	126,148	58,658	###	###	0.0
2004-May-05 Wed	0.47	0.49	0.47	0.49			###	###	###
2004-May-04 Tue	0.47	0.47	0.47	0.47	0				###
2004-May-03 Mon	0.47	0.47	0.47	0.47			78.6	78.6	###
2004-Apr-30 Fri	0.45	0.45	0.45	0.45	40,156	18,070	###	###	0.0
2004-Apr-29 Thu	0.49	0.49	0.46	0.46			7.4	7.4	0.0
2004-Apr-28 Wed	0.52	0.52	0.51	0.51			18.7	18.7	###
2004-Apr-27 Tue	0.5	0.52	0.5	0.52			95.4	95.4	0.0
2004-Apr-26 Mon	0.52	0.52	0.5	0.5			4.1	4.1	0.0
2004-Apr-23 Fri	0.52	0.54	0.52	0.52			67.6	67.6	0.0
2004-Apr-22 Thu	0.52	0.52	0.52	0.52			77.5	77.5	0.0
2004-Apr-21 Wed	0.51	0.54	0.51	0.53			###	###	0.0
2004-Apr-20 Tue	0.52	0.53	0.51	0.51			16.2	16.2	###
2004-Apr-19 Mon	0.55	0.55	0.51	0.52	293,959	###	###	###	0.0
2004-Apr-16 Fri	0.59	0.59	0.54	0.56	73,479	###	###	###	###
2004-Apr-15 Thu	0.57	0.59	0.57	0.59	21,470	12,452	93.4	93.4	0.0
2004-Apr-14 Wed	0.58	0.58	0.57	0.58			73.6	73.6	###
2004-Apr-13 Tue	###	###	0.58	0.58	31,843	###	###	###	###
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.58	###	0.56	###	248,871	69,683	###	###	0.0
2004-Apr-06 Tue	0.58	0.58	0.58	0.58			###	###	###
2004-Apr-05 Mon	0.58	0.58	0.58	0.58			###	###	###
2004-Apr-02 Fri	0.59	0.59	0.58	0.58	56,844	33,253	17.3	17.3	###
2004-Apr-01 Thu	0.59	0.59	0.58	0.58			16.0	16.0	###
2004-Mar-31 Wed	0.59	0.59	0.59	0.59			68.6	68.6	0.0
2004-Mar-30 Tue	0.57	0.57	0.57	0.57			70.1	70.1	###
2004-Mar-29 Mon	0.57	0.57	0.57	0.57			74.4	74.4	###
2004-Mar-26 Fri	0.58	0.58	0.57	0.57			17.8	17.8	###
2004-Mar-24 Wed	0.57	0.57	0.57	0.57			73.2	73.2	###
2004-Mar-23 Tue	0.57	0.57	0.55	0.56			20.5	20.5	###
2004-Mar-22 Mon	###	###	0.57	0.57	59,882	###	6.0	6.0	###
2004-Mar-19 Fri	###	###	###	###	62,970	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	0.59	0.59	68,070	20,080	###	###	0.0
2004-Mar-17 Wed	0.58	###	0.58	###			###	###	0.0
2004-Mar-16 Tue	0.58	0.58	0.57	0.58			###	###	###
2004-Mar-15 Mon	0.57	###	0.57	###			96.0	96.0	0.0
2004-Mar-12 Fri	0.56	0.57	0.55	0.57	200,327	112,183	###	###	###
2004-Mar-11 Thu	###	###	0.57	0.57	138,373	###	###	###	###
2004-Mar-10 Wed	###	###	0.59	###			11.6	11.6	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	64,886	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	110,482	0	13.8	13.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	114,724	0	81.8	81.8	0.0
2004-Feb-18 Wed	###	###	###	###	885,740	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			3.9	3.9	0.0
2004-Feb-16 Mon	###	###	###	###			3.4	3.4	0.0
2004-Feb-13 Fri	###	###	###	###	122,257	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	283,586	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			90.5	90.5	0.0
2004-Feb-06 Fri	###	###	###	###			17.5	17.5	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			23.4	23.4	0.0
2004-Feb-03 Tue	###	###	###	###			86.1	86.1	0.0
2004-Feb-02 Mon	###	###	###	###	146,142	0	2.7	2.7	0.0
2004-Jan-30 Fri	###	###	###	###			84.0	84.0	0.0
2004-Jan-29 Thu	###	###	###	###			91.6	91.6	0.0
2004-Jan-28 Wed	###	###	###	###			84.7	84.7	0.0
2004-Jan-27 Tue	###	###	###	###	35,746	0	24.3	24.3	0.0
2004-Jan-23 Fri	###	###	###	###			8.6	8.6	0.0
2004-Jan-22 Thu	###	###	###	###	47,781	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			83.5	83.5	0.0
2004-Jan-19 Mon	###	###	###	###	50,924	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	309,628	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			19.7	19.7	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	0.7	###	0.7	234,386	###	83.0	83.0	###
2004-Jan-09 Fri	0.71	0.71	###	###	98,672	35,028	###	###	0.0
2004-Jan-08 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2004-Jan-07 Wed	0.72	0.75	0.7	0.75			###	###	###
2004-Jan-06 Tue	0.73	0.75	0.72	0.75	481,158	353,651	86.8	86.8	###
2004-Jan-05 Mon	0.74	0.74	0.72	0.72			13.1	13.1	###
2004-Jan-02 Fri	0.74	0.74	0.73	0.73			12.8	12.8	0.1
2003-Dec-31 Wed	0.75	0.78	0.74	0.74	282,586	###	###	###	0.1
2003-Dec-30 Tue	0.74	0.76	0.73	0.74	294,786	###	###	###	0.1
2003-Dec-29 Mon	0.7	0.73	0.7	0.72	243,585	###	###	###	###
2003-Dec-24 Wed	###	0.71	###	0.7			83.4	83.4	###
2003-Dec-23 Tue	###	0.71	###	0.71	480,222	170,478	###	###	###
2003-Dec-22 Mon	###	0.7	###	0.7	241,646	84,576	90.0	90.0	###
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	264,446	0	94.8	94.8	0.0
2003-Dec-16 Tue	###	###	###	###			22.8	22.8	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			22.2	22.2	0.0
2003-Dec-09 Tue	###	###	###	###	163,350	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	141,950	0	17.8	17.8	0.0
2003-Dec-05 Fri	###	###	###	###	14,650	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			11.4	11.4	0.0
2003-Dec-03 Wed	###	###	###	###			91.6	91.6	0.0
2003-Dec-02 Tue	###	###	###	###	116,182	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	44,650	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	173,774	0	81.8	81.8	0.0
2003-Nov-27 Thu	###	###	###	###			10.7	10.7	0.0
2003-Nov-26 Wed	###	###	###	###	650,276	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	313,327	0	96.4	96.4	0.0
2003-Nov-24 Mon	0.59	###	0.54	###	456,558	123,270	84.9	84.9	0.0
2003-Nov-21 Fri	###	###	0.58	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			84.0	84.0	0.0
2003-Nov-19 Wed	###	###	###	###			21.1	21.1	0.0
2003-Nov-18 Tue	###	###	###	###	372,170	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			15.5	15.5	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			11.8	11.8	0.0
2003-Nov-12 Wed	###	###	###	###	367,680	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	0.71	###	0.7			90.9	90.9	###
2003-Nov-10 Mon	0.71	0.71	###	###			###	###	0.0
2003-Nov-07 Fri	0.74	0.75	0.72	0.72	651,555	###	###	###	###
2003-Nov-06 Thu	0.7	0.71	0.7	0.71	68,928	###	###	###	###
2003-Nov-05 Wed	0.7	0.7	###	###	104,978	36,742	28.5	28.5	0.0
2003-Nov-04 Tue	0.72	0.72	0.7	0.7			###	###	###
2003-Nov-03 Mon	0.72	0.74	0.72	0.72			###	###	###
2003-Oct-31 Fri	0.7	0.73	0.7	0.72	284,783	###	###	###	###
2003-Oct-30 Thu	0.7	0.7	###	###	767,144	###	###	###	0.0
2003-Oct-29 Wed	0.7	0.71	###	###	765,223	271,654	23.1	23.1	0.0
2003-Oct-28 Tue	0.73	0.75	###	0.71			21.0	21.0	###
2003-Oct-27 Mon	0.8	0.8	0.73	0.74	388,088	296,887	3.1	3.1	0.1
2003-Oct-24 Fri	0.8	0.8	0.77	0.78	326,084	255,975	15.8	15.8	0.1
2003-Oct-23 Thu	0.83	0.85	0.78	0.81			18.0	18.0	0.1
2003-Oct-22 Wed	0.77	0.84	0.77	0.81			###	###	0.1
2003-Oct-21 Tue	0.74	0.76	0.73	0.76			86.4	86.4	0.1
2003-Oct-20 Mon	0.74	0.75	0.71	0.72	472,626	###	15.0	15.0	###
2003-Oct-17 Fri	0.76	0.76	0.74	0.75	973,270	729,952	###	###	###
2003-Oct-16 Thu	0.73	0.77	0.72	0.77			93.3	93.3	0.1
2003-Oct-15 Wed	0.72	0.75	0.72	0.72			###	###	###
2003-Oct-14 Tue	0.72	0.73	0.71	0.72	429,584	###	69.4	69.4	###
2003-Oct-13 Mon	0.7	0.71	###	0.7	789,124	###	66.3	66.3	###
2003-Oct-10 Fri	0.77	0.78	0.7	0.71	400,829	###	2.3	2.3	###
2003-Oct-09 Thu	0.74	0.8	0.74	0.76	709,780	###	85.3	85.3	0.1
2003-Oct-08 Wed	0.71	0.73	0.7	0.72			74.6	74.6	###
2003-Oct-07 Tue	###	0.71	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			96.6	96.6	0.0
2003-Oct-03 Fri	###	###	###	###			79.3	79.3	0.0
2003-Oct-02 Thu	###	###	###	###	312,651	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	255,079	0	22.1	22.1	0.0
2003-Sep-30 Tue	###	###	###	###	125,042	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			22.8	22.8	0.0
2003-Sep-26 Fri	###	###	###	###			92.8	92.8	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	618,021	0	###	###	0.0
2003-Sep-23 Tue	0.54	0.59	0.54	0.59	1,483,780	###	98.3	98.3	0.0
2003-Sep-22 Mon	0.55	0.56	0.54	0.54	428,750	###	###	###	0.0
2003-Sep-19 Fri	0.56	0.56	0.55	0.55			18.5	18.5	###
2003-Sep-18 Thu	0.56	0.56	0.54	0.56			###	###	###
2003-Sep-17 Wed	0.57	0.57	0.55	0.57	688,550	385,588	###	###	###
2003-Sep-16 Tue	0.56	0.57	0.53	0.55			###	###	###
2003-Sep-15 Mon	0.54	0.59	0.54	0.56			###	###	###
2003-Sep-12 Fri	0.5	0.52	0.46	0.5			69.9	69.9	0.0
2003-Sep-11 Thu	0.51	0.51	0.49	0.49			###	###	###
2003-Sep-10 Wed	0.53	0.54	0.5	0.53	222,457	115,677	###	###	0.0
2003-Sep-09 Tue	0.5	###	0.5	0.54			###	###	0.0
2003-Sep-08 Mon	0.46	0.485	0.46	0.485	53,054	###	###	###	0.0
2003-Sep-05 Fri	0.46	0.46	0.45	0.45	18,375	###	17.6	17.6	0.0
2003-Sep-04 Thu	0.46	0.47	0.46	0.47			###	###	###
2003-Sep-03 Wed	0.46	0.46	0.46	0.46			67.9	67.9	0.0
2003-Sep-02 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2003-Sep-01 Mon	0.46	0.46	0.44	0.46	37,886	17,048	###	###	0.0
2003-Aug-29 Fri	0.47	0.47	0.47	0.47	0				###
2003-Aug-28 Thu	0.47	0.47	0.47	0.47	14,179	###	###	###	###
2003-Aug-27 Wed	0.47	0.47	0.47	0.47	53,250	25,027	###	###	###
2003-Aug-26 Tue	0.47	0.47	0.47	0.47	58,477	27,484	71.6	71.6	###
2003-Aug-25 Mon	0.47	0.48	0.47	0.48			82.1	82.1	0.0
2003-Aug-22 Fri	0.43	0.47	0.43	0.47			97.7	97.7	###
2003-Aug-21 Thu	0.44	0.44	0.41	0.41	25,680	###	5.0	5.0	###
2003-Aug-20 Wed	0.48	0.48	0.44	0.46			###	###	0.0
2003-Aug-19 Tue	0.48	0.49	0.48	0.48			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	0.46	0.48			12.3	12.3	0.0
2003-Aug-15 Fri	0.42	0.49	0.42	0.49			###	###	###
2003-Aug-14 Thu	0.41	0.42	0.4	0.42			###	###	###
2003-Aug-13 Wed	0.4	0.41	###	0.4	339,385	69,573	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-08 Fri	0.41	0.41	###	###	58,572	###	8.1	8.1	0.0
2003-Aug-07 Thu	0.4	0.41	###	0.41	32,885	6,741	###	###	###
2003-Aug-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-05 Tue	###	0.4	0.385	0.4			###	###	0.0
2003-Aug-04 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-01 Fri	###	0.4	###	0.4	44,289	8,857	85.9	85.9	0.0
2003-Jul-31 Thu	0.42	0.42	###	0.4			5.7	5.7	0.0
2003-Jul-30 Wed	0.42	0.42	0.4	0.42			###	###	###
2003-Jul-29 Tue	###	0.4	###	0.4			87.6	87.6	0.0
2003-Jul-28 Mon	0.4	0.4	###	###	102,656	###	###	###	0.0
2003-Jul-25 Fri	###	0.4	###	0.4			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	4,285	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	0.28	###	0.28	###	117,140	###	99.6	99.6	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.28	0.28	0.275	0.275			16.5	16.5	###
2003-Jul-16 Wed	###	###	0.29	0.29			7.3	7.3	###
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.29	###	0.29	###	14,088	2,042	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	0.28	0.28	21,571	###	2.7	2.7	###
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	0.275	0.275			2.4	2.4	###
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	6,159	0	###	###	0.0
2003-Jun-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jun-24 Tue	0.26	0.26	0.26	0.26	104,821	27,253	###	###	0.0
2003-Jun-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jun-20 Fri	0.25	0.26	0.25	0.26	58,357	14,881	###	###	0.0
2003-Jun-19 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jun-18 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-17 Tue	0.245	0.245	0.245	0.245			73.2	73.2	0.0
2003-Jun-16 Mon	0.225	0.245	0.22	0.245			96.0	96.0	0.0
2003-Jun-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-12 Thu	0.245	0.245	0.245	0.245	14,286	###	###	###	0.0
2003-Jun-11 Wed	0.245	0.245	0.245	0.245			75.5	75.5	0.0
2003-Jun-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-06 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2003-Jun-05 Thu	0.23	0.25	0.23	0.25			97.2	97.2	0.0
2003-Jun-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-02 Mon	0.22	0.22	0.22	0.22			74.4	74.4	0.0
2003-May-30 Fri	0.22	0.22	0.22	0.22	71,428	###	70.8	70.8	0.0
2003-May-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-28 Wed	0.23	0.23	0.23	0.23	0				###
2003-May-27 Tue	0.23	0.23	0.23	0.23			75.4	75.4	###
2003-May-26 Mon	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2003-May-23 Fri	0.23	0.23	0.23	0.23	11,648	2,679	###	###	###
2003-May-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-May-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-May-20 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2003-May-19 Mon	0.22	0.23	0.22	0.23			94.4	94.4	###
2003-May-16 Fri	0.23	0.23	0.22	0.22			5.5	5.5	0.0
2003-May-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-May-14 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-13 Tue	0.24	0.24	0.24	0.24	7,142	###	###	###	0.0
2003-May-12 Mon	0.22	0.23	0.22	0.23	8,927	###	###	###	###
2003-May-09 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-May-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-May-07 Wed	0.22	0.22	0.22	0.22	13,375	2,942	70.6	70.6	0.0
2003-May-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-May-05 Mon	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2003-May-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-01 Thu	0.21	0.21	0.21	0.21	0				###
2003-Apr-30 Wed	0.21	0.21	0.21	0.21			70.5	70.5	###
2003-Apr-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-28 Mon	0.22	0.22	0.22	0.22	35,141	###	###	###	0.0
2003-Apr-24 Thu	0.225	0.225	0.225	0.225	5,250	1,181	###	###	###
2003-Apr-23 Wed	0.225	0.23	0.225	0.23	10,180	###	###	###	###
2003-Apr-22 Tue	0.22	0.23	0.22	0.23	18,429	4,146	92.7	92.7	###
2003-Apr-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-16 Wed	0.23	0.23	0.22	0.22	3,371	758	###	###	0.0
2003-Apr-15 Tue	0.22	0.23	0.22	0.23	19,857	###	###	###	###
2003-Apr-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-11 Fri	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2003-Apr-10 Thu	0.22	0.22	0.22	0.22			63.9	63.9	0.0
2003-Apr-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Apr-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-02 Wed	0.22	0.22	0.22	0.22	17,857	3,928	78.6	78.6	0.0
2003-Apr-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Mar-31 Mon	0.22	0.22	0.22	0.22	6,943	1,527	73.1	73.1	0.0
2003-Mar-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-27 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2003-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-25 Tue	0.25	0.25	0.25	0.25	5,250	###	###	###	0.0
2003-Mar-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-21 Fri	0.22	0.25	0.22	0.25			98.9	98.9	0.0
2003-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-14 Fri	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2003-Mar-13 Thu	0.22	0.22	0.22	0.22			78.7	78.7	0.0
2003-Mar-12 Wed	0.22	0.22	0.22	0.22	62,856	13,828	###	###	0.0
2003-Mar-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-10 Mon	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2003-Mar-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-05 Wed	0.25	0.25	0.23	0.25	16,725	###	78.7	78.7	0.0
2003-Mar-04 Tue	0.25	0.25	0.25	0.25			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:10:58 thru 2024-04-26 05:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000