End of day Prices (full format), 76800 Days for (REM) REMSENSE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 173,624
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,844
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 831,456
| 0
| 97.0
| 97.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 125,476
| ###
| 92.5
| 92.5
| ### |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| 0.021
| 110,840
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,045
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 143,478
| 3,156
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 20,073
| 421
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.021
| ###
| 0.021
| 52,781
| 554
| 92.1
| 92.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 21,851
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.023
| 0.023
| ###
| 0.021
| 273,541
| 3,145
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 23,141
| 578
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 66,482
| 1,927
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.029
| ###
| 118,784
| 1,722
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.023
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
| 228,473
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 20,852
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.022
| 0.022
| ###
| ###
| 280,379
| 3,084
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 21,956
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.7
| 90.7
| ### |
2024-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 71,255
| 0
| 91.9
| 91.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 149,684
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 43,478
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.021
| ###
| ###
| 213,781
| 2,244
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 39,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 94,173
| 1,977
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 6,941
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 205,348
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 101,078
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.0
| 90.0
| ### |
2023-Dec-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 25,942
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 46,940
| ###
| 9.3
| 9.3
| ### |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 122,275
| 2,751
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 202,222
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 49,322
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 133,285
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 31,258
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.025
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 155,775
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-06 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,226
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 27,420
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.072
| 0.057
| 0.072
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 6
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 17,384
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 9,120
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,952
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 5,628
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.059
| ###
| 145,079
| 4,279
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 128,789
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-01 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.075
| ###
| 0.075
| 819,554
| ###
| 95.3
| 95.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.071
| ###
| 0.071
| 264,554
| ###
| 94.3
| 94.3
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.074
| ###
| ###
| 148,776
| ###
| 10.3
| 10.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 213,321
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 21,745
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 7,957
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 147,776
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,523
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 193,684
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-13 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jun-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 33,676
| 1,885
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.2
| 83.2
| ### |
2023-Jun-06 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 16,756
| ###
| 85.4
| 85.4
| ### |
2023-Jun-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 6,945
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.059
| ###
| 501,089
| 14,782
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 84,776
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 78,484
| 0
| 19.9
| 19.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 32,343
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 35,045
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 86.5
| 86.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 15,758
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 35,542
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.074
| ###
| 0.073
| 368,743
| 13,643
| 81.6
| 81.6
| 0.0 |
2023-Apr-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 17,773
| 0
| 25.1
| 25.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 546,920
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 36,945
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,373
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 54,940
| 0
| 11.8
| 11.8
| 0.0 |
2023-Mar-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 12,176
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 80.3
| 80.3
| 0.0 |
2023-Mar-28 Tue
| 0.075
| 0.075
| ###
| 0.071
| 516,024
| 19,350
| 5.0
| 5.0
| 0.0 |
2023-Mar-27 Mon
| 0.081
| 0.083
| 0.081
| 0.081
| 5,381
| 441
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 6,280
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.077
| 0.085
| 702,829
| 27,058
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 71,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 106,675
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 209,825
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 97,427
| 0
| 0.2
| 0.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 51,140
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 79,250
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,527
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 15,889
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Feb-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 28,523
| 1,782
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 12,457
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.145
| 0.155
| 0.145
| ###
| 35,859
| 5,378
| 90.9
| 90.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,020
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,388
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.145
| ###
| ###
| ###
| 94,142
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.185
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.145
| ###
| 0.145
| 4,628
| ###
| 92.4
| 92.4
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,354
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,746
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
| 7,628
| 553
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 26,875
| 0
| 12.5
| 12.5
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1375
| ###
| 342,642
| 23,556
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 5,357
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
| 49,170
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.145
| 0.145
| 0.1425
| 0.1425
| 4,947
| ###
| 25.1
| 25.1
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.145
| 0.145
| 247,775
| ###
| 2.8
| 2.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 46,449
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 18,557
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.155
| 0.155
| 16,772
| ###
| 5.1
| 5.1
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,849
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.1625
| ###
| 0.1625
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 16,588
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 149,850
| 0
| 7.3
| 7.3
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.175
| 0.21
| 0.175
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,979
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 13,340
| 0
| 4.5
| 4.5
| 0.0 |
2022-Oct-06 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 19,889
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,142
| 0
| 24.7
| 24.7
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 24,827
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,886
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.175
| 0.175
| ###
| ###
| 8,555
| 748
| 35.2
| 35.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 7,485
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,774
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.8
| 90.8
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 11,773
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 24,259
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 147,124
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.145
| 0.145
| ###
| ###
| 84,277
| ###
| 13.3
| 13.3
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| 0.155
| 0.145
| 0.145
| 67,879
| 10,181
| 13.3
| 13.3
| ### |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
| 11,889
| 1,040
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,647
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 131,421
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.155
| 0.155
| 28,824
| ###
| 13.6
| 13.6
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 15,727
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 36,821
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 8,359
| 1,546
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| 0.185
| 110,984
| 0
| 85.3
| 85.3
| ### |
2022-Jul-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.175
| ###
| 0.175
| ###
| 34,276
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.21
| ###
| 0.21
| 147,241
| ###
| 99.8
| 99.8
| ### |
2022-Jul-15 Fri
| ###
| 0.185
| ###
| ###
| 54,754
| ###
| 94.9
| 94.9
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jul-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 26,873
| 2,687
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 148,351
| ###
| 97.8
| 97.8
| ### |
2022-Jul-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 95.7
| 95.7
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| 5.0
| 5.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,353
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.175
| 0.175
| ###
| 0.175
| 39,157
| 3,426
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jun-10 Fri
| 0.175
| ###
| ###
| ###
| 84,740
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jun-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
| 23,020
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| ###
| ###
| 50,156
| 4,388
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
| 63,321
| 5,540
| 8.7
| 8.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 19.3
| 19.3
| ### |
2022-May-30 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.175
| ###
| 44,686
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.175
| 0.175
| 50,429
| ###
| 3.2
| 3.2
| 0.0 |
2022-May-23 Mon
| 0.2
| 0.2
| ###
| ###
| 231,774
| 23,177
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 5,022
| 1,054
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2022-May-18 Wed
| ###
| 0.22
| 0.1875
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.185
| ###
| ###
| ###
| 112,727
| 0
| 83.5
| 83.5
| 0.0 |
2022-May-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.225
| ###
| 0.21
| 0.21
| 120,929
| ###
| 4.4
| 4.4
| ### |
2022-May-10 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.26
| 0.26
| 0.22
| ###
| 232,849
| 55,883
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.29
| ###
| 0.275
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.28
| 167,528
| 0
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Apr-27 Wed
| 0.345
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 16,040
| 0
| 18.8
| 18.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 91,180
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 19,678
| ###
| 20.3
| 20.3
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 190,641
| 0
| 90.6
| 90.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
| 110,450
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.275
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.255
| 0.26
| 568,728
| ###
| 0.3
| 0.3
| 0.0 |
2022-Apr-11 Mon
| 0.345
| 0.345
| ###
| 0.325
| 167,076
| 28,820
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 99,383
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.3125
| 0.325
| 178,973
| ###
| 12.4
| 12.4
| ### |
2022-Apr-06 Wed
| ###
| 0.345
| ###
| ###
| 94,442
| ###
| 29.7
| 29.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.375
| ###
| ###
| ###
| 148,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 9.6
| 9.6
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 61,459
| 0
| 11.7
| 11.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 120,154
| 46,559
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.41
| 51,175
| 0
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.385
| 0.41
| 0.385
| 0.4
| 31,458
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 40,281
| 8,056
| 8.5
| 8.5
| 0.0 |
2022-Mar-18 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.42
| 0.385
| 0.41
| 320,786
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.45
| 0.455
| 0.42
| 0.44
| 130,879
| 57,259
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
2022-Mar-10 Thu
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.47
| 0.48
| 0.45
| 0.47
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.48
| 0.45
| ###
| 158,156
| 73,542
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.46
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.45
| 0.455
| 0.425
| 0.45
| 180,577
| 79,453
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.42
| 0.45
| ###
| 0.445
| 271,150
| ###
| 93.6
| 93.6
| ### |
2022-Mar-02 Wed
| 0.4
| 0.42
| 0.4
| ###
| 135,847
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.41
| ###
| 0.4
| 214,259
| 43,923
| 76.4
| 76.4
| 0.0 |
2022-Feb-24 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Feb-23 Wed
| 0.425
| ###
| 0.42
| 0.42
|
|
| 19.6
| 19.6
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.52
| 0.475
| 0.475
|
|
| 7.5
| 7.5
| ### |
2022-Feb-18 Fri
| 0.47
| 0.525
| 0.43
| ###
| 1,368,055
| 653,246
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.44
| 0.4
| 0.44
| 98,170
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.4
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.4
| 0.41
| ###
| ###
| 263,154
| 53,946
| 38.2
| 38.2
| 0.0 |
2022-Feb-14 Mon
| 0.43
| 0.43
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.445
| 0.46
| 0.42
| 0.42
| 283,150
| 124,586
| 5.3
| 5.3
| ### |
2022-Feb-09 Wed
| 0.47
| 0.48
| 0.46
| 0.46
| 9,657
| ###
| 18.7
| 18.7
| 0.0 |
2022-Feb-08 Tue
| 0.46
| 0.48
| 0.44
| 0.475
| 125,455
| ###
| 87.4
| 87.4
| ### |
2022-Feb-07 Mon
| 0.475
| 0.4825
| 0.46
| 0.46
| 64,888
| 30,578
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.49
| 0.51
| ###
| ###
| 106,440
| 27,142
| 5.4
| 5.4
| 0.0 |
2022-Feb-03 Thu
| 0.54
| 0.575
| 0.485
| 0.51
| 167,442
| 88,744
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.55
| 0.555
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.52
| 0.58
| ###
| 0.555
|
|
| 94.5
| 94.5
| ### |
2022-Jan-31 Mon
| 0.47
| 0.53
| 0.47
| 0.51
|
|
| 96.5
| 96.5
| ### |
2022-Jan-28 Fri
| 0.45
| 0.485
| 0.45
| 0.475
|
|
| 88.9
| 88.9
| ### |
2022-Jan-27 Thu
| 0.485
| 0.53
| ###
| 0.445
| 387,288
| ###
| 8.2
| 8.2
| ### |
2022-Jan-25 Tue
| 0.5025
| 0.51
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.545
| 503,359
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 342,546
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.675
| 0.7
| ###
| ###
| 126,426
| 44,249
| 12.4
| 12.4
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.7
| ###
| 0.675
| 119,575
| 41,851
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.7
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.675
| ###
| ###
| 94,554
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.75
| ###
| 0.7
| 379,971
| 142,489
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.7
| 388,228
| 0
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-07 Fri
| 0.585
| ###
| 0.56
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jan-06 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.59
| ###
| 0.55
| ###
| 390,923
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.51
| 0.585
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-29 Wed
| 0.485
| 0.485
| 0.46
| 0.47
| 103,550
| 48,927
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.46
| 0.49
| 0.46
| 0.485
| 77,870
| 36,988
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.8
| 2.8
| 0.0 |
2021-Dec-22 Wed
| 0.485
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.46
| 0.475
| 0.44
| 0.475
|
|
| 88.1
| 88.1
| ### |
2021-Dec-20 Mon
| 0.475
| 0.48
| 0.455
| 0.46
| 160,285
| ###
| 23.3
| 23.3
| 0.0 |
2021-Dec-17 Fri
| 0.5
| 0.5
| 0.44
| 0.44
|
|
| 0.9
| 0.9
| ### |
2021-Dec-16 Thu
| 0.5
| 0.52
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.53
| ###
| 0.51
| 208,145
| 55,158
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.51
| 0.53
| 0.47
| 0.5
| 656,379
| 328,189
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.45
| 0.53
| 0.44
| 0.51
|
|
| 99.1
| 99.1
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.485
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.45
| 0.49
| 0.45
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| 98.9
| 98.9
| ### |
2021-Dec-06 Mon
| 0.43
| 0.43
| ###
| ###
| 281,151
| 60,447
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.4
| 0.44
| 0.4
| ###
| 602,747
| 253,153
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 272,550
| 106,975
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 489,420
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 284,728
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.385
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Nov-24 Wed
| 0.375
| ###
| 0.375
| ###
| 145,941
| ###
| 82.1
| 82.1
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.4
| ###
| ###
| 142,887
| 28,577
| 81.7
| 81.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 155,020
| 0
| 33.8
| 33.8
| 0.0 |
2021-Nov-19 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 5.3
| 5.3
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.4
| 156,881
| 0
| 87.5
| 87.5
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| 0.4
| 229,423
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.425
| 0.425
| ###
| 0.385
|
|
| 2.0
| 2.0
| 0.0 |
2021-Nov-15 Mon
| 0.445
| 0.46
| 0.41
| 0.425
|
|
| 9.3
| 9.3
| ### |
2021-Nov-12 Fri
| 0.375
| 0.45
| ###
| 0.45
| 594,459
| 133,753
| 99.7
| 99.7
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 970,226
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.4
| ###
| 0.375
| 407,140
| 81,428
| 6.3
| 6.3
| ### |
2021-Nov-08 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 35.4
| 35.4
| 0.0 |
2021-Nov-05 Fri
| 0.4
| 0.43
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.55
| 0.57
| ###
| ###
| 5,584,076
| ###
| 0.1
| 0.1
| 0.0 |
2021-Nov-02 Tue
| 0.45
| 0.555
| 0.45
| 0.53
| 11,953,627
| ###
| 99.5
| 99.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 83,380
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 49,578
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 74,345
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 712,247
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 251,143
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Feb-15 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.59
| 0.59
| 569,872
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 5,201,580
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.58
| ###
| 0.58
| ###
| 2,137,687
| 619,929
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.59
| ###
| 0.58
| 0.58
| 900,525
| 261,152
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| 92.1
| 92.1
| ### |
2005-Jan-21 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 601,684
| 339,951
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 1,488,256
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 4,461,327
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.2
| 92.2
| ### |
2005-Jan-11 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 7,917,076
| 4,275,221
| 15.9
| 15.9
| 0.0 |
2005-Jan-10 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 437,458
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 91,389
| 46,151
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.485
| 0.53
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.455
| ###
| 0.45
| 0.48
| 2,671,783
| 601,151
| 95.1
| 95.1
| 0.0 |
2004-Dec-21 Tue
| 0.41
| 0.45
| ###
| 0.45
| 1,701,726
| 382,888
| 98.7
| 98.7
| 0.0 |
2004-Dec-20 Mon
| 0.4
| 0.41
| ###
| 0.4
| 115,644
| ###
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 9,889
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 109,146
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 30,477
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.41
| 0.41
| ###
| 0.4
| 176,056
| ###
| 18.2
| 18.2
| 0.0 |
2004-Dec-08 Wed
| 0.425
| 0.43
| ###
| 0.42
| 175,841
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.43
| 0.445
| 0.41
| 0.43
| 614,087
| 262,522
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.43
| 0.43
| ###
| 0.42
| 77,675
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.445
| 0.445
| 0.43
| ###
| 121,257
| 53,049
| 20.1
| 20.1
| 0.0 |
2004-Nov-30 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.8
| 16.8
| ### |
2004-Nov-26 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 77.1
| 77.1
| 0.0 |
2004-Nov-25 Thu
| 0.44
| 0.455
| 0.44
| 0.44
| 201,188
| ###
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.43
| 0.43
| 292,782
| 62,948
| 2.6
| 2.6
| ### |
2004-Nov-23 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 363,648
| 167,278
| 6.6
| 6.6
| 0.0 |
2004-Nov-19 Fri
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| 15.0
| 15.0
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 98.0
| 98.0
| ### |
2004-Nov-17 Wed
| ###
| 0.4
| 0.385
| ###
| 255,424
| 100,253
| 21.5
| 21.5
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.375
| ###
| 170,121
| ###
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 882,527
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| 0.385
| 567,077
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 0.345
| 265,989
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.325
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 53,582
| 0
| 9.7
| 9.7
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.345
| ###
| 0.345
| ###
| 46,840
| 8,079
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.355
|
|
| 12.3
| 12.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 404,650
| 0
| 17.0
| 17.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 517,043
| 0
| 87.5
| 87.5
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.375
| ###
| 68,048
| 12,759
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 430,452
| 0
| 94.4
| 94.4
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.4
| ###
| ###
| 1,141,250
| 228,250
| 88.4
| 88.4
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 698,976
| 0
| 94.5
| 94.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 83,578
| 0
| 11.9
| 11.9
| 0.0 |
2004-Sep-17 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 109,571
| 0
| 11.2
| 11.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| 0.4
| ###
| ###
| 759,550
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 95.1
| 95.1
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 29,687
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 20,583
| 0
| 88.6
| 88.6
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 90.2
| 90.2
| ### |
2004-Aug-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 105,086
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.445
| 0.4
| 0.4
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 32,586
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jul-12 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 29,986
| ###
| 5.6
| 5.6
| ### |
2004-Jul-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 30,351
| 13,657
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 266,542
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.9
| 81.9
| 0.0 |
2004-Jun-23 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.2
| 87.2
| ### |
2004-Jun-21 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jun-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 357,923
| 146,748
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| 8.5
| 8.5
| 0.0 |
2004-Jun-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.4
| 0.41
| 370,259
| 74,051
| 24.4
| 24.4
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.455
| 0.455
| 0.42
| 0.42
| 110,280
| 48,247
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.6
| 2.6
| ### |
2004-May-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 41,850
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.43
| 0.44
| 0.4
| 0.44
|
|
| 90.7
| 90.7
| ### |
2004-May-24 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 132,380
| 58,247
| ###
| ###
| ### |
2004-May-21 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2004-May-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,044
| 428
| ###
| ###
| ### |
2004-May-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.41
| 0.41
| ###
| 0.4
| 141,645
| ###
| 16.5
| 16.5
| 0.0 |
2004-May-10 Mon
| 0.44
| 0.44
| 0.4
| 0.4
| 299,346
| 125,725
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 34,550
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 126,148
| 58,658
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 40,156
| 18,070
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 7.4
| 7.4
| 0.0 |
2004-Apr-28 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.7
| 18.7
| ### |
2004-Apr-27 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.4
| 95.4
| 0.0 |
2004-Apr-26 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 4.1
| 4.1
| 0.0 |
2004-Apr-23 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 16.2
| 16.2
| ### |
2004-Apr-19 Mon
| 0.55
| 0.55
| 0.51
| 0.52
| 293,959
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.59
| 0.59
| 0.54
| 0.56
| 73,479
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 21,470
| 12,452
| 93.4
| 93.4
| 0.0 |
2004-Apr-14 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| ###
| 0.58
| 0.58
| 31,843
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.58
| ###
| 0.56
| ###
| 248,871
| 69,683
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 56,844
| 33,253
| 17.3
| 17.3
| ### |
2004-Apr-01 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.0
| 16.0
| ### |
2004-Mar-31 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2004-Mar-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.5
| 20.5
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.57
| 0.57
| 59,882
| ###
| 6.0
| 6.0
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 62,970
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.59
| 0.59
| 68,070
| 20,080
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Mar-12 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 200,327
| 112,183
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| ###
| 0.57
| 0.57
| 138,373
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 64,886
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 110,482
| 0
| 13.8
| 13.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 114,724
| 0
| 81.8
| 81.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 885,740
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 122,257
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 283,586
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 146,142
| 0
| 2.7
| 2.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 35,746
| 0
| 24.3
| 24.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 47,781
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 309,628
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.7
| ###
| 0.7
| 234,386
| ###
| 83.0
| 83.0
| ### |
2004-Jan-09 Fri
| 0.71
| 0.71
| ###
| ###
| 98,672
| 35,028
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 481,158
| 353,651
| 86.8
| 86.8
| ### |
2004-Jan-05 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.1
| 13.1
| ### |
2004-Jan-02 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 12.8
| 12.8
| 0.1 |
2003-Dec-31 Wed
| 0.75
| 0.78
| 0.74
| 0.74
| 282,586
| ###
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.74
| 0.76
| 0.73
| 0.74
| 294,786
| ###
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.7
| 0.73
| 0.7
| 0.72
| 243,585
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 83.4
| 83.4
| ### |
2003-Dec-23 Tue
| ###
| 0.71
| ###
| 0.71
| 480,222
| 170,478
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| 0.7
| ###
| 0.7
| 241,646
| 84,576
| 90.0
| 90.0
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 264,446
| 0
| 94.8
| 94.8
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 163,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 141,950
| 0
| 17.8
| 17.8
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 14,650
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 116,182
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 44,650
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 173,774
| 0
| 81.8
| 81.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 650,276
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 313,327
| 0
| 96.4
| 96.4
| 0.0 |
2003-Nov-24 Mon
| 0.59
| ###
| 0.54
| ###
| 456,558
| 123,270
| 84.9
| 84.9
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 372,170
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 367,680
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 90.9
| 90.9
| ### |
2003-Nov-10 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.74
| 0.75
| 0.72
| 0.72
| 651,555
| ###
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 68,928
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.7
| 0.7
| ###
| ###
| 104,978
| 36,742
| 28.5
| 28.5
| 0.0 |
2003-Nov-04 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.7
| 0.73
| 0.7
| 0.72
| 284,783
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.7
| 0.7
| ###
| ###
| 767,144
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.7
| 0.71
| ###
| ###
| 765,223
| 271,654
| 23.1
| 23.1
| 0.0 |
2003-Oct-28 Tue
| 0.73
| 0.75
| ###
| 0.71
|
|
| 21.0
| 21.0
| ### |
2003-Oct-27 Mon
| 0.8
| 0.8
| 0.73
| 0.74
| 388,088
| 296,887
| 3.1
| 3.1
| 0.1 |
2003-Oct-24 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 326,084
| 255,975
| 15.8
| 15.8
| 0.1 |
2003-Oct-23 Thu
| 0.83
| 0.85
| 0.78
| 0.81
|
|
| 18.0
| 18.0
| 0.1 |
2003-Oct-22 Wed
| 0.77
| 0.84
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 86.4
| 86.4
| 0.1 |
2003-Oct-20 Mon
| 0.74
| 0.75
| 0.71
| 0.72
| 472,626
| ###
| 15.0
| 15.0
| ### |
2003-Oct-17 Fri
| 0.76
| 0.76
| 0.74
| 0.75
| 973,270
| 729,952
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.73
| 0.77
| 0.72
| 0.77
|
|
| 93.3
| 93.3
| 0.1 |
2003-Oct-15 Wed
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 429,584
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.7
| 0.71
| ###
| 0.7
| 789,124
| ###
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.77
| 0.78
| 0.7
| 0.71
| 400,829
| ###
| 2.3
| 2.3
| ### |
2003-Oct-09 Thu
| 0.74
| 0.8
| 0.74
| 0.76
| 709,780
| ###
| 85.3
| 85.3
| 0.1 |
2003-Oct-08 Wed
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| 74.6
| 74.6
| ### |
2003-Oct-07 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 312,651
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 255,079
| 0
| 22.1
| 22.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 125,042
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 618,021
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.54
| 0.59
| 0.54
| 0.59
| 1,483,780
| ###
| 98.3
| 98.3
| 0.0 |
2003-Sep-22 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| 428,750
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.5
| 18.5
| ### |
2003-Sep-18 Thu
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.57
| 0.57
| 0.55
| 0.57
| 688,550
| 385,588
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.56
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.54
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.5
| 0.52
| 0.46
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.53
| 0.54
| 0.5
| 0.53
| 222,457
| 115,677
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.5
| ###
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.46
| 0.485
| 0.46
| 0.485
| 53,054
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 18,375
| ###
| 17.6
| 17.6
| 0.0 |
2003-Sep-04 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.46
| 0.46
| 0.44
| 0.46
| 37,886
| 17,048
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 14,179
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 53,250
| 25,027
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 58,477
| 27,484
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.1
| 82.1
| 0.0 |
2003-Aug-22 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 97.7
| 97.7
| ### |
2003-Aug-21 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 25,680
| ###
| 5.0
| 5.0
| ### |
2003-Aug-20 Wed
| 0.48
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.46
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2003-Aug-15 Fri
| 0.42
| 0.49
| 0.42
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.4
| 0.41
| ###
| 0.4
| 339,385
| 69,573
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.41
| 0.41
| ###
| ###
| 58,572
| ###
| 8.1
| 8.1
| 0.0 |
2003-Aug-07 Thu
| 0.4
| 0.41
| ###
| 0.41
| 32,885
| 6,741
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.4
| ###
| 0.4
| 44,289
| 8,857
| 85.9
| 85.9
| 0.0 |
2003-Jul-31 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-30 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jul-28 Mon
| 0.4
| 0.4
| ###
| ###
| 102,656
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 4,285
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.28
| ###
| 0.28
| ###
| 117,140
| ###
| 99.6
| 99.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.5
| 16.5
| ### |
2003-Jul-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.3
| 7.3
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.29
| ###
| 0.29
| ###
| 14,088
| 2,042
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.28
| 0.28
| 21,571
| ###
| 2.7
| 2.7
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 2.4
| 2.4
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 6,159
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 104,821
| 27,253
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 58,357
| 14,881
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jun-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 14,286
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2003-Jun-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 71,428
| ###
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,648
| 2,679
| ###
| ###
| ### |
2003-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2003-May-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2003-May-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,142
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 8,927
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 13,375
| 2,942
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 35,141
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 5,250
| 1,181
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 10,180
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 18,429
| 4,146
| 92.7
| 92.7
| ### |
2003-Apr-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 3,371
| 758
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 19,857
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 17,857
| 3,928
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 6,943
| 1,527
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,250
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.9
| 98.9
| 0.0 |
2003-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 62,856
| 13,828
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2003-Mar-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 16,725
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
|