End of day Prices (full format), 600 Days for (RES) RESOURCE GENERATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.023 |
2020-Jan-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 16,858
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.078
| ###
| 0.078
| ###
| 20,682
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 75
| 5
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 3,256
| 257
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.084
| 0.084
| 0.076
| 0.078
| 290,929
| 23,274
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| 98.3
| 98.3
| ### |
2019-Dec-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 4.0
| 4.0
| 0.0 |
2019-Dec-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.081
| 0.082
| ###
| ###
| 141,379
| ###
| 22.6
| 22.6
| 0.0 |
2019-Dec-13 Fri
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 8.6
| 8.6
| ### |
2019-Dec-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.087
| 0.087
| 40,489
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.086
| 1,830,722
| 0
| 0.3
| 0.3
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Dec-04 Wed
| 0.083
| ###
| 0.083
| 0.084
|
|
| 86.0
| 86.0
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.3
| 22.3
| ### |
2019-Nov-27 Wed
| ###
| 0.089
| ###
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Nov-21 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.076
| 0.082
| 0.075
| 0.082
|
|
| 96.8
| 96.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.075
| 0.075
| 162,255
| 6,084
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 176,650
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 24,685
| 2,048
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.084
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.084
| ###
| 0.084
| 0.089
| 83,380
| ###
| 96.5
| 96.5
| ### |
2019-Nov-12 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 92.5
| 92.5
| ### |
2019-Nov-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 291,029
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 48,157
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.087
| ###
| 0.086
| 0.086
| 72,643
| 3,123
| 28.1
| 28.1
| ### |
2019-Nov-05 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.089
| ###
| 0.089
| 0.089
| 15,347
| 682
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.087
| ###
| 0.085
| ###
| 89,286
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.088
| 772,782
| 0
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 142,670
| 0
| 11.8
| 11.8
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 100,457
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 72,159
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 64,170
| 0
| 75.6
| 75.6
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 27.1
| 27.1
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 507,951
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 119,076
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 79,579
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 62,258
| 0
| 93.1
| 93.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 46,820
| 0
| 95.0
| 95.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 20,048
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 61,855
| 0
| 8.7
| 8.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 155,983
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 182,283
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 316,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 156,750
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 247,173
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.155
| ###
| 0.125
| 1,767,048
| 136,946
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 18,977
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 664,328
| 0
| 1.9
| 1.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 649,872
| 0
| 8.8
| 8.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 117,477
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 614,951
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 305,572
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 545,084
| 0
| 20.2
| 20.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 297,120
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| ###
| 445,744
| 27,859
| 2.0
| 2.0
| 0.0 |
2019-Jul-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 356,325
| 22,270
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.125
| ###
| 0.125
| 0.125
| 91,129
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
| 422,940
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.125
| ###
| 0.125
| ###
| 352,285
| ###
| 91.5
| 91.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 736,887
| 0
| 96.6
| 96.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.125
| ###
| 0.125
| 591,677
| 36,979
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 48,973
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.125
| ###
| ###
| 229,473
| 14,342
| 92.2
| 92.2
| 0.0 |
2019-Jul-11 Thu
| 0.125
| 0.125
| ###
| ###
| 839,048
| 52,440
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.125
| 0.125
| 836,220
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 386,680
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 361,554
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.125
| 0.125
| ###
| ###
| 880,257
| ###
| 5.2
| 5.2
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,943,054
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 6,939,928
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,159,846
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.245
| 0.245
| ###
| ###
| 2,131,656
| 261,127
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.2
| 0.25
| 0.2
| 0.24
| 2,646,849
| 595,541
| 99.1
| 99.1
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.2
| ###
| 0.2
| 1,542,072
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.175
| ###
| 0.175
| ###
| 877,445
| 76,776
| 90.6
| 90.6
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| 0.185
| 942,453
| 0
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.185
| ###
| ###
| ###
| 3,243,146
| 0
| 22.4
| 22.4
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 502,328
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-28 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 237,151
| 35,572
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| 0.145
| 506,448
| 0
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 631,650
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 77,026
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 813,522
| 0
| 86.7
| 86.7
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 101,856
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 188,974
| 0
| 91.1
| 91.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 290,887
| 0
| 93.1
| 93.1
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 608,187
| 0
| 6.3
| 6.3
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 369,775
| 0
| 7.5
| 7.5
| 0.0 |
2019-Apr-23 Tue
| 0.125
| 0.125
| ###
| ###
| 68,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.125
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 83,525
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.125
| ###
| 0.125
| ###
| 304,644
| 19,040
| 93.6
| 93.6
| 0.0 |
2019-Apr-10 Wed
| 0.125
| ###
| ###
| ###
| 521,046
| 0
| 9.9
| 9.9
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.125
| ###
| 0.125
| 647,224
| 40,451
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 199,724
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 322,554
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,099,774
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.085
| ###
| 0.085
| ###
| 1,466,974
| 62,346
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.074
| 0.089
| 0.074
| 0.085
| 1,108,022
| ###
| 99.1
| 99.1
| ### |
2019-Mar-22 Fri
| ###
| 0.075
| ###
| 0.074
| 872,389
| ###
| 99.5
| 99.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 69,974
| 0
| 12.9
| 12.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.059
| ###
| 542,851
| ###
| 90.3
| 90.3
| 0.0 |
2019-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 203,881
| ###
| 95.8
| 95.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 78,387
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Mar-05 Tue
| 0.071
| 0.071
| ###
| ###
| 544,678
| ###
| 9.7
| 9.7
| 0.0 |
2019-Mar-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.6
| 91.6
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.074
| ###
| 0.073
| 228,077
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.073
| ###
| ###
| 179,758
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 110,971
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 459,082
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 177,320
| 0
| 2.1
| 2.1
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.075
| ###
| 0.075
| 286,870
| 10,757
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 85,759
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.083
| 0.083
| 0.077
| 0.077
| 65,483
| ###
| 4.0
| 4.0
| 0.0 |
2019-Jan-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.083
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.084
| 0.084
| ###
| 0.083
|
|
| 27.0
| 27.0
| 0.0 |
2019-Jan-25 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 148,183
| 12,373
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.081
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.078
| ###
| 0.077
| 0.088
| 1,100,671
| 42,375
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| 0.078
| ###
| 0.078
| 280,320
| ###
| 98.7
| 98.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Dec-12 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 482,570
| 27,747
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.5
| 86.5
| ### |
2018-Dec-10 Mon
| 0.058
| 0.058
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.059
| ###
| 357,157
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 52,986
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.078
| ###
| 0.077
| 539,880
| 21,055
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.073
| 0.073
| 0.058
| 0.058
| 295,670
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 10,773
| 840
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.081
| 0.082
| 0.078
| 0.082
| 200,227
| ###
| 78.3
| 78.3
| 0.0 |
2018-Oct-15 Mon
| 0.076
| 0.082
| 0.076
| 0.082
| 284,656
| 22,487
| 97.9
| 97.9
| 0.0 |
2018-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.077
| ###
| 0.077
| 216,780
| 8,346
| 98.6
| 98.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 150,850
| 0
| 4.9
| 4.9
| 0.0 |
2018-Oct-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 6,045
| 471
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 69,544
| 5,459
| 19.4
| 19.4
| 0.0 |
2018-Oct-02 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 79,259
| 6,340
| 15.2
| 15.2
| 0.0 |
2018-Oct-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.083
| 0.083
| 0.079
| 0.083
| 300,557
| 24,345
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.077
| ###
| 0.077
| 429,977
| 16,554
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.057
| 0.077
| 0.057
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 94,228
| 5,182
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 318,776
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 73,980
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.053
| 0.059
| 0.053
| 0.053
| 344,249
| 19,277
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 84,745
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.0
| 9.0
| ### |
2018-Sep-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 270,042
| 14,987
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.053
| 0.057
| 0.051
| 0.053
| 55,773
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 173,885
| 9,650
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 347,643
| 18,772
| 96.9
| 96.9
| ### |
2018-Aug-23 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 573,357
| 31,247
| 6.7
| 6.7
| ### |
2018-Aug-22 Wed
| 0.058
| ###
| 0.058
| ###
| 258,620
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.059
| ###
| 0.055
| ###
| 288,976
| 7,946
| 84.1
| 84.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.059
| 1,763,945
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 20,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 80,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.076
| ###
| 0.076
| 286,174
| 10,874
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.059
| ###
| 0.059
| 0.059
| 399,829
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 777,325
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.047
| ###
| 0.045
| 691,275
| 16,244
| 99.1
| 99.1
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 29,077
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 201,158
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,017,078
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.9
| 93.9
| ### |
2018-Jul-12 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 202,921
| ###
| 14.1
| 14.1
| ### |
2018-Jul-11 Wed
| 0.049
| 0.049
| 0.045
| 0.048
| 222,246
| 10,445
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 42,721
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 18.3
| 18.3
| ### |
2018-Jun-26 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 222,976
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.053
| 0.053
| ###
| 0.051
| 1,151,246
| ###
| 12.4
| 12.4
| ### |
2018-Jun-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.4
| 85.4
| ### |
2018-Jun-20 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.045
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 10.2
| 10.2
| ### |
2018-Jun-15 Fri
| 0.042
| 0.049
| ###
| 0.047
| 460,440
| 11,280
| 98.4
| 98.4
| ### |
2018-Jun-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 91,684
| 3,850
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 8,954
| 429
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 587,485
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 6.7
| 6.7
| ### |
2018-May-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 28,271
| 1,583
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.6
| 18.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.059
| ###
| 124,440
| 3,670
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
2018-Apr-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.075
| ###
| 0.075
| 194,421
| ###
| 99.9
| 99.9
| 0.0 |
2018-Apr-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 115,974
| 8,872
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 78.9
| 78.9
| 0.0 |
2018-Mar-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 67,241
| 5,143
| 20.5
| 20.5
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 84.8
| 84.8
| 0.0 |
2018-Mar-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.081
| 0.088
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 63,140
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.058
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 115,081
| 0
| 16.2
| 16.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.058
| 0.059
| 272,850
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 17,150
| ###
| 87.3
| 87.3
| 0.0 |
2018-Feb-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 26.0
| 26.0
| 0.0 |
2018-Feb-09 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.058
| ###
| 460,720
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 175,023
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 80,529
| 0
| 98.8
| 98.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Feb-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.084
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.056
| ###
| 908,845
| 25,447
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.074
| 0.077
| ###
| ###
| 58,429
| 2,249
| 8.6
| 8.6
| 0.0 |
2018-Jan-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Jan-18 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 224,628
| 18,756
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| 0.085
| ###
| ###
| 239,345
| 10,172
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 227,975
| 17,782
| 85.5
| 85.5
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jan-11 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 144,225
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.053
| ###
| 0.053
| ###
| 7,429
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.056
| ###
| 0.053
| 0.058
|
|
| 90.1
| 90.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.056
| 0.056
| 89,426
| ###
| 2.6
| 2.6
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 118,126
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 54,573
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 13,682
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 284,040
| 0
| 3.7
| 3.7
| 0.0 |
2017-Nov-29 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Nov-28 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 94.6
| 94.6
| 0.0 |
2017-Nov-24 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.9
| 81.9
| 0.0 |
2017-Nov-17 Fri
| 0.074
| 0.074
| ###
| ###
| 121,286
| 4,487
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.074
| ###
| 0.074
| 69,053
| 2,554
| 98.0
| 98.0
| 0.0 |
2017-Nov-15 Wed
| 0.051
| ###
| 0.051
| ###
| 716,150
| ###
| 99.4
| 99.4
| 0.0 |
2017-Nov-14 Tue
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.4
| 10.4
| ### |
2017-Nov-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.6
| 18.6
| ### |
2017-Nov-09 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 93.4
| 93.4
| ### |
2017-Nov-03 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 306,157
| 14,083
| 85.7
| 85.7
| ### |
2017-Oct-27 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.045
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.8
| 10.8
| ### |
2017-Oct-24 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.8
| 96.8
| ### |
2017-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.047
| 0.049
| 0.046
| 0.049
| 375,180
| 17,821
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 35,283
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 96,875
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 84.2
| 84.2
| ### |
2017-Oct-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.054
| ###
| 0.054
| 52,620
| 1,420
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Oct-02 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 149,259
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.054
| 0.057
| 0.054
| 0.055
| 350,741
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 342,445
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.2
| 21.2
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.047
| 0.051
| 0.047
| ###
| 375,820
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 106,380
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 5,150
| 247
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.045
| 0.048
| 1,043,025
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Aug-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.074
| 0.084
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 173,047
| 0
| 6.9
| 6.9
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 35,943
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 243,057
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 55,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 18,373
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 63,526
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 55,280
| 2,929
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|