End of day Prices (full format), 1200 Days for (REU) RUBICON EUROPE TRUST GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4132 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 5,009,589
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 4,189,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,916,182
| 0
| 7.2
| 7.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,479,475
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 327,854
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 3,528,454
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 7,363,827
| 0
| 0.1
| 0.1
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,855,743
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,306,659
| 0
| 5.0
| 5.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.022
| ###
| ###
| 3,214,482
| 35,359
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.023
| ###
| 0.021
| 6,382,727
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| 0.021
| ###
| ###
| 2,345,756
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.021
| 0.026
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-24 Wed
| 0.025
| 0.025
| ###
| ###
| 3,702,654
| 46,283
| 0.1
| 0.1
| 0.0 |
2008-Sep-23 Tue
| 0.023
| 0.023
| ###
| ###
| 2,866,680
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.029
| ###
| 0.025
| 0.025
| 1,649,243
| ###
| 1.2
| 1.2
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.025
| 0.026
|
|
| 4.4
| 4.4
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 378,151
| 0
| 15.1
| 15.1
| 0.0 |
2008-Sep-16 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.044
| ###
| 0.041
| 0.047
| 2,492,740
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.042
| 0.046
| 0.042
| 0.042
| 298,551
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.042
| 0.042
| 2,513,726
| 52,788
| 0.4
| 0.4
| ### |
2008-Sep-09 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Sep-08 Mon
| 0.042
| 0.052
| 0.042
| 0.052
| 1,079,087
| ###
| 99.5
| 99.5
| ### |
2008-Sep-05 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 92.0
| 92.0
| ### |
2008-Sep-04 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 89.3
| 89.3
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 188,750
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-01 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Aug-29 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 585,256
| 24,288
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.045
| 0.045
| ###
| 0.042
|
|
| 5.1
| 5.1
| ### |
2008-Aug-26 Tue
| 0.045
| 0.048
| 0.044
| 0.047
| 252,847
| ###
| 90.9
| 90.9
| ### |
2008-Aug-25 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.044
| 0.047
| 0.043
| 0.043
| 613,656
| ###
| 22.9
| 22.9
| ### |
2008-Aug-20 Wed
| 0.046
| 0.046
| ###
| 0.043
| 388,442
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| 414,540
| ###
| 3.9
| 3.9
| ### |
2008-Aug-18 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 31.3
| 31.3
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 11.8
| 11.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.077
| 0.078
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jul-16 Wed
| 0.085
| 0.085
| 0.081
| 0.084
| 846,686
| 70,274
| 29.1
| 29.1
| ### |
2008-Jul-15 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 16.3
| 16.3
| ### |
2008-Jul-14 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.085
| 0.088
| 495,448
| 21,056
| 5.3
| 5.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.085
| ###
| 927,928
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 435,740
| 0
| 34.1
| 34.1
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 118,122
| 0
| 89.6
| 89.6
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,059,041
| 0
| 10.7
| 10.7
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 286,253
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,051,976
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,052,158
| 0
| 85.5
| 85.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,689,556
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,068,871
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,531,652
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 698,574
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-10 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 446,325
| 66,948
| 8.3
| 8.3
| ### |
2008-Jun-06 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 16.7
| 16.7
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.155
| ###
| 308,181
| 23,884
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 620,985
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.155
| 0.155
| 688,029
| 53,322
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.175
| ###
| ###
| 1,944,678
| 170,159
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.175
| 1,330,557
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.175
| 0.185
| 0.175
| ###
| 458,428
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.185
| ###
| 0.175
| ###
| 2,322,340
| ###
| 15.4
| 15.4
| 0.0 |
2008-May-20 Tue
| 0.185
| ###
| ###
| ###
| 1,037,871
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-May-14 Wed
| 0.175
| ###
| 0.175
| ###
| 1,404,277
| 122,874
| 84.7
| 84.7
| 0.0 |
2008-May-13 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.175
| 0.175
| ###
| 0.175
| 520,820
| 45,571
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 2,265,079
| 0
| 12.7
| 12.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,664,927
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,246,476
| 0
| 3.1
| 3.1
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.185
| ###
| ###
| 1,212,722
| 112,176
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.185
| 0.185
| ###
| 0.185
| 993,045
| 91,856
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| 0.175
| ###
| 2,949,250
| 258,059
| 7.6
| 7.6
| 0.0 |
2008-Apr-18 Fri
| 0.185
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.2
| ###
| 0.185
| 3,671,748
| 367,174
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.175
| ###
| 778,523
| 68,120
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.175
| 0.185
| 0.155
| ###
| 3,770,822
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.185
| ###
| ###
| ###
| 1,519,520
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.2
| ###
| 0.185
| 3,673,277
| 367,327
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,719,046
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.145
| ###
| 0.145
| ###
| 5,854,151
| 424,425
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,890,881
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.125
| ###
| 0.125
| ###
| 12,175,854
| ###
| 91.4
| 91.4
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| 0.125
| 12,428,088
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.089
| ###
| 0.088
| ###
| 22,332,980
| 982,651
| 96.4
| 96.4
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 3.2
| 3.2
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,450,849
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,874,627
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,919,347
| 0
| 0.5
| 0.5
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.155
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.155
| ###
| ###
| ###
| 2,177,541
| 0
| 5.0
| 5.0
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.175
| 0.145
| ###
| 3,785,874
| ###
| 1.4
| 1.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 0.7
| 0.7
| ### |
2008-Mar-05 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 9,121,384
| 0
| 18.9
| 18.9
| 0.0 |
2008-Feb-29 Fri
| 0.21
| ###
| ###
| ###
| 15,629,028
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.225
| 0.2
| 0.21
| 3,475,221
| 738,484
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Feb-25 Mon
| 0.21
| 0.23
| ###
| ###
| 5,062,122
| 582,144
| 21.1
| 21.1
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.22
| 0.2
| 0.21
| 2,622,722
| 550,771
| 15.7
| 15.7
| ### |
2008-Feb-21 Thu
| 0.23
| 0.24
| 0.21
| 0.22
| 1,531,940
| 344,686
| 9.4
| 9.4
| 0.0 |
2008-Feb-20 Wed
| 0.23
| 0.25
| 0.22
| 0.22
| 2,471,576
| 580,820
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2008-Feb-18 Mon
| ###
| 0.28
| ###
| ###
| 5,800,489
| ###
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.24
| ###
| ###
| 9,846,722
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2008-Feb-13 Wed
| 0.28
| 0.28
| 0.24
| 0.26
| 3,214,778
| 835,842
| 7.2
| 7.2
| 0.0 |
2008-Feb-12 Tue
| 0.28
| 0.285
| 0.24
| 0.28
| 19,966,178
| 5,241,121
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.275
| 4,293,647
| 0
| 0.9
| 0.9
| ### |
2008-Feb-08 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.345
| ###
| ###
| ###
| 1,350,745
| 0
| 29.7
| 29.7
| 0.0 |
2008-Feb-06 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 3,144,250
| 1,100,487
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.4
| 0.4
| ###
| ###
| 3,954,752
| 790,950
| 4.2
| 4.2
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.375
| ###
| ###
| ###
| 3,947,355
| 0
| 74.0
| 74.0
| 0.0 |
2008-Jan-30 Wed
| 0.41
| 0.41
| 0.385
| 0.4
| 2,805,525
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.475
| 0.475
| 0.4
| 0.41
| 1,437,354
| 628,842
| 1.1
| 1.1
| ### |
2008-Jan-25 Fri
| 0.41
| 0.49
| 0.41
| 0.475
|
|
| 97.3
| 97.3
| ### |
2008-Jan-24 Thu
| ###
| 0.385
| ###
| 0.385
| 4,325,844
| 832,724
| 99.5
| 99.5
| 0.0 |
2008-Jan-23 Wed
| 0.375
| 0.42
| 0.25
| ###
| 7,151,928
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jan-21 Mon
| 0.485
| 0.485
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.53
| ###
| 0.48
| 0.49
| 2,066,841
| 496,041
| 6.6
| 6.6
| ### |
2008-Jan-17 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 1,605,621
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| 0.545
| 0.485
| ###
| 2,349,153
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.57
| 0.57
| 0.545
| 0.55
| 1,583,056
| 882,553
| 16.8
| 16.8
| ### |
2008-Jan-14 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.58
| 0.58
| 0.55
| 0.575
| 622,374
| 351,641
| 46.6
| 46.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| 0.575
| 2,244,023
| 0
| 15.6
| 15.6
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.57
| ###
| 1,099,274
| ###
| 36.6
| 36.6
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.625
| ###
| ###
| 291,241
| ###
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.625
| ###
| ###
| 165,573
| 51,741
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.625
| ###
| ###
| ###
| 341,375
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| 0.625
| 78,077
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.625
| ###
| ###
| 975,773
| 304,929
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 989,027
| 0
| 6.8
| 6.8
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.625
| ###
| ###
| 6,578,244
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.625
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.685
| 0.685
| 0.625
| ###
| 1,974,672
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Dec-13 Thu
| 0.7
| 0.71
| ###
| 0.7
| 2,307,127
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.7
| 2,503,476
| 0
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.7
| 4,156,625
| 0
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| 0.71
| 0.7
| 0.7
| 449,956
| ###
| 33.2
| 33.2
| ### |
2007-Dec-07 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.685
| 0.7
| 0.685
| 0.7
| 1,858,256
| 1,286,842
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.73
| ###
| 0.71
| 0.72
| 742,429
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| 0.74
| 0.73
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.6
| 20.6
| 0.1 |
2007-Nov-29 Thu
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.74
| 0.75
| ###
| 0.74
| 564,228
| 211,585
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 0.74
| 0.75
| 0.74
| 0.745
| 552,848
| 411,871
| 70.9
| 70.9
| ### |
2007-Nov-26 Mon
| ###
| 0.745
| ###
| 0.74
|
|
| 69.2
| 69.2
| 0.1 |
2007-Nov-23 Fri
| 0.745
| 0.745
| 0.72
| 0.73
|
|
| 18.9
| 18.9
| 0.1 |
2007-Nov-22 Thu
| 0.755
| 0.77
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.78
| 0.785
| 0.755
| 0.755
| 916,254
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.75
| 0.785
| 0.75
| 0.78
| 648,385
| ###
| 92.5
| 92.5
| 0.1 |
2007-Nov-19 Mon
| 0.76
| ###
| 0.75
| 0.76
| 1,687,782
| ###
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| ###
| 0.755
| ###
| 0.745
|
|
| 79.2
| 79.2
| ### |
2007-Nov-15 Thu
| 0.745
| 0.75
| ###
| 0.74
| 1,482,182
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.745
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| 1,054,055
| 790,541
| 37.5
| 37.5
| 0.1 |
2007-Nov-09 Fri
| 0.77
| 0.77
| 0.75
| 0.755
| 1,172,858
| 891,372
| 19.7
| 19.7
| ### |
2007-Nov-08 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 14.6
| 14.6
| 0.1 |
2007-Nov-06 Tue
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| 27.4
| 27.4
| 0.1 |
2007-Nov-05 Mon
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| 0.8
| 0.775
| 0.785
| 889,171
| 700,222
| 19.6
| 19.6
| ### |
2007-Nov-01 Thu
| 0.81
| 0.81
| ###
| 0.8
|
|
| 20.0
| 20.0
| 0.1 |
2007-Oct-31 Wed
| 0.775
| 0.82
| 0.775
| 0.81
| 9,831,286
| 7,840,450
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 0.78
| 0.785
| ###
| ###
| 1,645,926
| 646,025
| 21.4
| 21.4
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.775
| 0.78
| 1,791,020
| 694,020
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 0.81
| 0.81
| 0.76
| 0.8
| 1,803,277
| 1,415,572
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 1,391,358
| 1,154,827
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| 0.845
| ###
| 0.84
|
|
| 75.0
| 75.0
| ### |
2007-Oct-23 Tue
| 0.845
| 0.85
| ###
| 0.845
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| 0.85
| 0.83
| 0.845
| 944,729
| 793,572
| 76.3
| 76.3
| ### |
2007-Oct-19 Fri
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.84
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.85
| 0.85
| ###
| 0.845
|
|
| 36.0
| 36.0
| ### |
2007-Oct-16 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 435,541
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| 0.85
| 0.85
| 376,285
| 159,921
| 24.3
| 24.3
| ### |
2007-Oct-12 Fri
| 0.86
| ###
| 0.85
| 0.85
| 646,176
| 274,624
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 17.0
| 17.0
| ### |
2007-Oct-10 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| 29.8
| 29.8
| ### |
2007-Oct-09 Tue
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.855
| 0.86
| 206,082
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.855
| 0.87
| 0.855
| ###
| 267,947
| ###
| 73.6
| 73.6
| 0.0 |
2007-Oct-04 Thu
| 0.87
| 0.875
| 0.855
| 0.855
| 179,242
| 155,044
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 140,627
| ###
| 23.3
| 23.3
| ### |
2007-Oct-02 Tue
| ###
| 0.875
| 0.86
| 0.875
| 260,445
| ###
| 79.8
| 79.8
| 0.1 |
2007-Oct-01 Mon
| 0.855
| 0.87
| 0.855
| 0.87
| 245,971
| 212,149
| 82.6
| 82.6
| 0.1 |
2007-Sep-28 Fri
| 0.86
| 0.86
| 0.845
| 0.85
| 394,442
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.85
| 0.86
| 0.84
| 0.855
| 687,651
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.845
| 0.85
| ###
| 0.84
| 633,476
| 269,227
| 25.0
| 25.0
| ### |
2007-Sep-25 Tue
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.845
| 0.85
| 504,625
| ###
| 19.5
| 19.5
| ### |
2007-Sep-21 Fri
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 25.5
| 25.5
| 0.1 |
2007-Sep-20 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.885
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 0.87
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 20.2
| 20.2
| 0.1 |
2007-Sep-10 Mon
| ###
| ###
| 0.88
| 0.89
| 578,876
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 277,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.89
| ###
| 0.89
| 0.89
| 344,758
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.925
| ###
| ###
| 1,090,429
| 504,323
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.89
| ###
| 310,749
| 138,283
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.885
| ###
| 0.875
| ###
| 804,926
| 352,155
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.875
| 0.875
| 1,107,225
| ###
| 11.1
| 11.1
| 0.1 |
2007-Aug-30 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.855
| 0.885
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.88
| 0.885
| ###
| 0.855
| 1,659,153
| 734,175
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,804,683
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.86
| ###
| 4,053,450
| 1,742,983
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.925
| 1,416,440
| 0
| 58.9
| 58.9
| ### |
2007-Aug-14 Tue
| ###
| 0.955
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 650,248
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,136,243
| 0
| 84.7
| 84.7
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.875
| ###
| 2,933,842
| 1,283,555
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.945
| ###
| ###
| 960,021
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.955
| ###
| 0.925
| 1,807,458
| ###
| 39.8
| 39.8
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| 0.945
| 1,811,048
| 0
| 53.4
| 53.4
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 229,926
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 472,088
| 0
| 77.2
| 77.2
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 718,723
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.985
| ###
| 0.975
| 638,120
| 314,274
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.975
| 0.975
| 1,242,272
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 1
| 1
| ###
| 1
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 1
| 1
| ###
| ###
| 630,955
| 315,477
| 33.4
| 33.4
| 0.0 |
2007-Jul-20 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| 1
| 1,988,449
| 0
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 1
| 0.985
| 0.985
| 707,028
| 701,725
| 30.0
| 30.0
| ### |
2007-Jul-13 Fri
| 1
| 1
| ###
| 1
| 1,067,944
| 533,972
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 823,180
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.985
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jul-06 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.985
| 0.975
| 0.985
|
|
| 73.7
| 73.7
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,682,176
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1
| 1
| ###
| 0.985
|
|
| 26.0
| 26.0
| ### |
2007-Jun-29 Fri
| 1
| 1
| ###
| 1
| 1,455,247
| 727,623
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| 1
| ###
| 1
| 1,338,770
| 669,385
| 64.7
| 64.7
| ### |
2007-Jun-27 Wed
| ###
| 1
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,675,170
| 0
| 42.9
| 42.9
| 0.0 |
2007-Jun-25 Mon
| 1
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2007-Jun-19 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 1.025
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Jun-15 Fri
| 1.025
| ###
| ###
| ###
| 1,312,147
| 0
| 24.4
| 24.4
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.025
| ###
| 408,842
| ###
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Jun-12 Tue
| 1.025
| ###
| ###
| ###
| 1,648,252
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 1.025
| ###
| 2,418,574
| ###
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.025
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 871,970
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,179,445
| 0
| 67.9
| 67.9
| 0.0 |
2007-May-30 Wed
| 1.025
| 1.025
| ###
| 1.025
| 438,871
| 224,921
| ###
| ###
| ### |
2007-May-29 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-May-25 Fri
| 1.025
| 1.025
| ###
| ###
| 880,028
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.025
| ###
| 1,923,859
| 985,977
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 1.055
| ###
| ###
| 2,114,128
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.025
| ###
| 1,287,745
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 1.025
| 30,146,329
| 0
| 73.4
| 73.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 24,589,023
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 1
| ###
| 3,363,580
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 2,439,189
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,072,046
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 1,419,122
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1
| ###
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| 1
|
|
| 65.3
| 65.3
| ### |
2007-May-03 Thu
| ###
| ###
| 0.985
| ###
| 1,211,342
| 596,585
| 69.2
| 69.2
| 0.0 |
2007-May-02 Wed
| 1
| 1
| 0.985
| 1
| 814,047
| 807,941
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 1
| 1
| ###
| 1
| 1,198,756
| 599,378
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1
| ###
| ###
| 1
| 977,742
| 0
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 717,429
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1
| ###
| 1,304,757
| 652,378
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 1
| ###
| 1,401,729
| ###
| 33.2
| 33.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,129,174
| 0
| 31.6
| 31.6
| 0.0 |
2007-Apr-13 Fri
| ###
| 1.025
| ###
| ###
| 410,623
| 210,444
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.025
| 1.025
| ###
| ###
| 3,018,528
| ###
| 30.5
| 30.5
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,919,249
| 0
| 76.9
| 76.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,120,577
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 670,226
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 4,141,645
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 1
| ###
| 1,456,956
| 728,478
| 80.8
| 80.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,843,557
| 0
| 70.9
| 70.9
| 0.0 |
2007-Mar-29 Thu
| ###
| 1
| ###
| 1
| 5,799,929
| ###
| 66.9
| 66.9
| ### |
2007-Mar-28 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1
| 1
| ###
| ###
| 2,674,524
| ###
| 33.1
| 33.1
| 0.0 |
2007-Mar-26 Mon
| 1
| ###
| ###
| ###
| 1,485,351
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,347,947
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,660,728
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.025
| ###
| ###
| 3,833,858
| 1,964,852
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 1.025
| ###
| ###
| 4,950,076
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,682,082
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.025
| ###
| ###
| 3,368,949
| 1,726,586
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.045
| 1.045
| ###
| ###
| 2,467,670
| 1,289,357
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.045
| 1.045
| ###
| ###
| 2,006,124
| ###
| 38.1
| 38.1
| 0.0 |
2007-Feb-28 Wed
| 1.055
| 1.055
| ###
| 1.045
| 6,505,071
| 3,431,424
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,453,484
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 1.075
| 1.075
| ###
| 1.075
| 2,146,780
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,336,624
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 1.125
| ###
| 952,129
| 535,572
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 1.125
| 1,489,787
| 0
| 27.2
| 27.2
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.125
| ###
| 1.125
| ###
| 380,224
| 213,876
| 75.4
| 75.4
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 270,079
| 0
| 33.3
| 33.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.125
| ###
| 61,771
| 34,746
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 1.125
| ###
| 381,826
| 214,777
| 32.1
| 32.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,444,944
| 0
| 78.4
| 78.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 263,120
| 0
| 78.9
| 78.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 320,348
| 0
| 71.8
| 71.8
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.085
| 583,284
| 0
| 68.1
| 68.1
| 0.1 |
2007-Jan-23 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 1.075
| 1.075
| 1,334,983
| 717,553
| 31.8
| 31.8
| ### |
2007-Jan-19 Fri
| 1.075
| ###
| 1.075
| ###
| 597,058
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.075
| ###
| 1.075
| ###
| 256,642
| 137,945
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.085
| ###
| ###
| 425,721
| 230,953
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| 1.085
| ###
| ###
| 480,170
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.085
| ###
| 1.075
| 1.085
| 13,715,350
| ###
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.085
| ###
| 308,054
| ###
| 37.4
| 37.4
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 264,242
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 1.085
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.085
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 41.1
| 41.1
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| 1.085
| 1.085
| 1,432,755
| ###
| 38.5
| 38.5
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| ###
| 1.085
|
|
| 30.6
| 30.6
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1.085
| ###
| 2,331,252
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.075
| ###
| 1.075
| ###
| 419,685
| 225,580
| 76.3
| 76.3
| 0.0 |
2006-Dec-22 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,725,789
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 657,257
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.085
| ###
| 1.085
| ###
| 416,522
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 1.075
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 726,145
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 1.075
| ###
| 402,122
| 216,140
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 913,840
| 0
| 28.8
| 28.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 1.085
| 249,583
| 0
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.085
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| 1.085
| 778,224
| 0
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 1.085
| ###
| 553,846
| ###
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 409,385
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 887,655
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 62,052
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 138,871
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.085
| ###
| 286,582
| 155,470
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 91,679
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.085
| 1.085
| 1.075
| ###
| 418,251
| ###
| 43.6
| 43.6
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| 1.085
| 127,328
| 0
| 29.0
| 29.0
| 0.1 |
2006-Nov-16 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 751,958
| 0
| 75.5
| 75.5
| 0.0 |
2006-Nov-14 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 292,529
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 284,959
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,213,055
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 1.075
| 1,528,274
| 0
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 1.055
| 1.055
| 583,028
| 307,547
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.055
| ###
| 1.055
| 1.055
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 577,353
| 0
| 77.1
| 77.1
| 0.0 |
2006-Oct-18 Wed
| 1.055
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| ###
| 1.055
| 1.045
| 1.055
| 522,288
| ###
| 74.9
| 74.9
| 0.1 |
2006-Oct-16 Mon
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.045
| ###
| ###
| 1.045
| 660,856
| 0
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.055
| 1.055
| ###
| 1.045
| 3,140,084
| ###
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,139,449
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.045
| ###
| 1.045
| ###
| 5,534,424
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.045
| ###
| 1.045
| 303,344
| ###
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| ###
| ###
| 1.025
| ###
| 677,247
| 347,089
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.025
| ###
| 775,058
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 404,085
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.025
| ###
| ###
| 1,031,349
| ###
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,890,288
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 1.045
| ###
| 5,284,179
| 2,760,983
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Sep-20 Wed
| 1.045
| 1.055
| ###
| ###
| 424,453
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 1.055
| ###
| 1.045
|
|
| 32.1
| 32.1
| 0.1 |
2006-Sep-18 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 396,474
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.025
| 1.025
| 515,341
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 661,475
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.025
| ###
| 744,641
| 381,628
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 446,324
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1
| ###
| 1
|
|
| 81.0
| 81.0
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,541,424
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.975
| ###
| ###
| 395,346
| ###
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Aug-21 Mon
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.975
| ###
| 0.975
| 11,870,187
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 537,950
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 744,840
| 0
| 29.5
| 29.5
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 134,528
| 0
| 73.0
| 73.0
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.955
| ###
| ###
| ###
| 1,276,456
| 0
| 66.8
| 66.8
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,513,423
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.945
| ###
| ###
| ###
| 513,540
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 77.0
| 77.0
| 0.1 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.945
| 0.945
| ###
| ###
| 1,279,288
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.945
| 0.945
| ###
| ###
| 1,615,874
| ###
| 36.5
| 36.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| ###
| ###
| 0.945
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.945
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| 0.945
| 1,152,079
| 0
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 0.945
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 78.2
| 78.2
| 0.1 |
2006-Jul-13 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.955
| 0.945
| ###
| 1,469,479
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.955
| 1,429,043
| 0
| 27.0
| 27.0
| 0.1 |
2006-Jul-07 Fri
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.955
| ###
| ###
| ###
| 445,225
| 0
| 65.1
| 65.1
| 0.0 |
2006-Jul-05 Wed
| 0.955
| ###
| ###
| 0.955
| 1,112,824
| 0
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jun-26 Mon
| 1
| 1
| ###
| 0.975
| 127,923
| ###
| 20.3
| 20.3
| ### |
2006-Jun-23 Fri
| ###
| 0.975
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 0.955
| 494,184
| 0
| 37.3
| 37.3
| 0.1 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 395,087
| 0
| 39.8
| 39.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,612,570
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.975
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.975
| ###
| 953,273
| 464,720
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.985
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.955
| ###
| 5,911,673
| 2,822,823
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.955
| ###
| 3,605,288
| 1,721,525
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 994,220
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-May-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-May-24 Wed
| 0.975
| ###
| ###
| ###
| 318,677
| 0
| 23.4
| 23.4
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.975
| ###
| 1,363,474
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-18 Thu
| 0.985
| ###
| 0.985
| ###
| 230,322
| ###
| 78.6
| 78.6
| 0.0 |
2006-May-17 Wed
| 1
| 1
| ###
| ###
| 368,954
| 184,477
| 23.3
| 23.3
| 0.0 |
2006-May-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1
| 1
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| 1
| ###
| 1,028,289
| 514,144
| 32.9
| 32.9
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 878,945
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-May-08 Mon
| 1
| ###
| 1
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-May-05 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 1
| ###
| 1
| 1,212,928
| ###
| 72.2
| 72.2
| ### |
2006-May-02 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| 1
| 2,031,543
| 0
| 32.0
| 32.0
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 1
| ###
| 384,076
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 735,489
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1
| ###
| 1
| ###
| 436,685
| 218,342
| 74.7
| 74.7
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| 1
| 749,154
| 0
| 29.6
| 29.6
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1
| ###
| 291,448
| 145,724
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| 1
| 10,929,524
| 0
| 24.5
| 24.5
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| 1
| 2,846,050
| 0
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,115,258
| 0
| 32.1
| 32.1
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,271,944
| 0
| 67.0
| 67.0
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,762,881
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,873,783
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 10,186,155
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 448,820
| 0
| 71.6
| 71.6
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 1
| ###
| 3,044,788
| ###
| 74.8
| 74.8
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 1
| ###
| 2,358,872
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,927,653
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1
| ###
| 584,223
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1
| 1
|
|
| 21.5
| 21.5
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Mar-07 Tue
| 0.975
| ###
| 0.975
| ###
| 7,231,454
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.975
| 0.975
| ###
| 0.975
| 3,954,641
| 1,927,887
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.975
| 0.975
| ###
| 0.975
| 321,255
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-Feb-27 Mon
| 0.975
| 0.975
| ###
| ###
| 4,665,255
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.975
| ###
| 0.975
| 19,602,327
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.975
| ###
| ###
| 0.975
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 27.2
| 27.2
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.975
| ###
| 336,470
| 164,029
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.975
| ###
| 239,328
| 116,672
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,753,171
| 0
| 77.4
| 77.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.975
| 0.975
| ###
| ###
| 166,957
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.975
| ###
| ###
| 0.975
| 439,675
| 0
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.975
| ###
| 237,250
| 115,659
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.975
| 0.985
| ###
| ###
| 560,623
| ###
| 76.4
| 76.4
| 0.0 |
2006-Feb-01 Wed
| 0.985
| 0.985
| 0.975
| ###
| 11,526,885
| 11,296,347
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.985
| ###
| ###
| 129,581
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.985
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.985
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.985
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.985
| 0.985
| 477,154
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.975
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.985
| ###
| 113,050
| 55,677
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| 23.0
| 23.0
| ### |
2006-Jan-16 Mon
| 1
| 1
| ###
| ###
| 383,922
| ###
| 32.0
| 32.0
| 0.0 |
2006-Jan-13 Fri
| ###
| 1
| ###
| 1
| 735,149
| 367,574
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1
| ###
| ###
| 1
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| 1
| 1,075,646
| 0
| 35.5
| 35.5
| ### |
2006-Jan-09 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 524,541
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 157,221
| 0
| 72.0
| 72.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 157,221
| 0
| 72.0
| 72.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 812,853
| 0
| 78.0
| 78.0
| 0.0 |
2005-Dec-14 Wed
| 1
| ###
| 1
| ###
| 6,319,675
| ###
| 83.3
| 83.3
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 1
| 1
| 7,959,984
| ###
| 24.9
| 24.9
| ### |
2005-Dec-12 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.025
| ###
| ###
| 9,734,325
| 4,988,841
| ###
| ###
| 0.0 |
|