Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:16:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REU) RUBICON EUROPE TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for REU    Limits Next Section


Company Details for (REU) RUBICON EUROPE TRUST GROUP

Listing Code REU
Listing Name RUBICON EUROPE TRUST GROUP
GICS Sector Real Estate
ISIN Name RUBICON EUROPE TRUST
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000REU7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (REU) RUBICON EUROPE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4132
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 5,009,589 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4,189,650 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,916,182 0 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 98.6 98.6 0.0
2008-Oct-21 Tue ### ### ### ### 2,479,475 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 327,854 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1.6 1.6 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 3,528,454 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 7,363,827 0 0.1 0.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 1,855,743 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1,306,659 0 5.0 5.0 0.0
2008-Oct-06 Mon ### ### ### ### 97.2 97.2 0.0
2008-Oct-03 Fri ### 0.022 ### ### 3,214,482 35,359 ### ### 0.0
2008-Oct-02 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.021 ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.023 ### 0.021 6,382,727 ### ### ### ###
2008-Sep-26 Fri ### 0.021 ### ### 2,345,756 ### ### ### 0.0
2008-Sep-25 Thu 0.021 0.026 ### ### 11.1 11.1 0.0
2008-Sep-24 Wed 0.025 0.025 ### ### 3,702,654 46,283 0.1 0.1 0.0
2008-Sep-23 Tue 0.023 0.023 ### ### 2,866,680 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.022 0.022 ### ### ###
2008-Sep-19 Fri 0.029 ### 0.025 0.025 1,649,243 ### 1.2 1.2 ###
2008-Sep-18 Thu ### ### 0.025 0.026 4.4 4.4 ###
2008-Sep-17 Wed ### ### ### ### 378,151 0 15.1 15.1 0.0
2008-Sep-16 Tue 0.042 0.044 ### ### ### ### 0.0
2008-Sep-15 Mon 0.045 0.045 0.045 0.045 81.6 81.6 ###
2008-Sep-12 Fri 0.044 ### 0.041 0.047 2,492,740 ### ### ### ###
2008-Sep-11 Thu 0.042 0.046 0.042 0.042 298,551 ### 80.7 80.7 ###
2008-Sep-10 Wed ### ### 0.042 0.042 2,513,726 52,788 0.4 0.4 ###
2008-Sep-09 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2008-Sep-08 Mon 0.042 0.052 0.042 0.052 1,079,087 ### 99.5 99.5 ###
2008-Sep-05 Fri ### 0.042 ### 0.042 92.0 92.0 ###
2008-Sep-04 Thu ### 0.042 ### 0.041 89.3 89.3 0.0
2008-Sep-03 Wed ### ### ### ### 188,750 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.041 0.043 ### ### 15.2 15.2 0.0
2008-Sep-01 Mon 0.042 0.042 ### ### 7.9 7.9 0.0
2008-Aug-29 Fri 0.042 0.042 0.041 0.042 585,256 24,288 ### ### ###
2008-Aug-28 Thu 0.042 0.042 0.041 0.042 68.0 68.0 ###
2008-Aug-27 Wed 0.045 0.045 ### 0.042 5.1 5.1 ###
2008-Aug-26 Tue 0.045 0.048 0.044 0.047 252,847 ### 90.9 90.9 ###
2008-Aug-25 Mon 0.043 0.045 ### 0.045 ### ### ###
2008-Aug-22 Fri 0.043 0.043 ### 0.043 ### ### ###
2008-Aug-21 Thu 0.044 0.047 0.043 0.043 613,656 ### 22.9 22.9 ###
2008-Aug-20 Wed 0.046 0.046 ### 0.043 388,442 ### ### ### ###
2008-Aug-19 Tue 0.051 0.051 0.046 0.046 414,540 ### 3.9 3.9 ###
2008-Aug-18 Mon ### 0.051 0.049 0.051 ### ### ###
2008-Aug-15 Fri 0.051 0.053 0.049 0.053 ### ### ###
2008-Aug-14 Thu 0.053 0.053 0.051 0.051 ### ### ###
2008-Aug-13 Wed 0.052 0.053 0.051 0.051 31.3 31.3 ###
2008-Aug-12 Tue ### ### 0.056 0.057 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 75.6 75.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.073 ### ### ### ### 0.0
2008-Jul-30 Wed 0.078 ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.077 0.078 ### ### 3.2 3.2 0.0
2008-Jul-28 Mon ### ### 0.077 0.077 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 79.9 79.9 0.0
2008-Jul-18 Fri ### ### 0.085 ### ### ### 0.0
2008-Jul-17 Thu 0.085 ### 0.085 ### 97.6 97.6 0.0
2008-Jul-16 Wed 0.085 0.085 0.081 0.084 846,686 70,274 29.1 29.1 ###
2008-Jul-15 Tue 0.089 0.089 0.085 0.085 16.3 16.3 ###
2008-Jul-14 Mon 0.087 0.088 0.087 0.088 ### ### ###
2008-Jul-11 Fri ### ### 0.085 0.088 495,448 21,056 5.3 5.3 ###
2008-Jul-10 Thu ### ### 0.085 ### 927,928 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 435,740 0 34.1 34.1 0.0
2008-Jul-08 Tue ### ### ### ### 41.9 41.9 0.0
2008-Jul-07 Mon ### ### ### ### 34.6 34.6 0.0
2008-Jul-04 Fri ### ### ### ### 25.2 25.2 0.0
2008-Jul-03 Thu ### ### ### ### 118,122 0 89.6 89.6 0.0
2008-Jul-02 Wed ### ### ### ### 1,059,041 0 10.7 10.7 0.0
2008-Jul-01 Tue ### ### ### ### 286,253 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 2,051,976 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,052,158 0 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 95.1 95.1 0.0
2008-Jun-25 Wed ### ### ### ### 1,689,556 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,068,871 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 90.8 90.8 0.0
2008-Jun-20 Fri ### ### ### ### 1,531,652 0 ### ### 0.0
2008-Jun-19 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 698,574 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 98.3 98.3 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### 0.145 ### ### ### ### 0.0
2008-Jun-11 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2008-Jun-10 Tue 0.155 0.155 0.145 0.145 446,325 66,948 8.3 8.3 ###
2008-Jun-06 Fri ### 0.155 ### 0.145 16.7 16.7 ###
2008-Jun-05 Thu ### ### ### 0.155 ### ### ###
2008-Jun-04 Wed ### ### 0.155 ### 308,181 23,884 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 620,985 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.155 0.155 688,029 53,322 ### ### ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.175 ### ### 1,944,678 170,159 ### ### 0.0
2008-May-23 Fri ### ### ### 0.175 1,330,557 0 ### ### 0.0
2008-May-22 Thu 0.175 0.185 0.175 ### 458,428 ### ### ### 0.0
2008-May-21 Wed 0.185 ### 0.175 ### 2,322,340 ### 15.4 15.4 0.0
2008-May-20 Tue 0.185 ### ### ### 1,037,871 0 ### ### 0.0
2008-May-19 Mon 0.185 ### ### ### ### ### 0.0
2008-May-16 Fri ### ### 0.185 0.185 15.8 15.8 ###
2008-May-15 Thu ### ### ### ### 94.9 94.9 0.0
2008-May-14 Wed 0.175 ### 0.175 ### 1,404,277 122,874 84.7 84.7 0.0
2008-May-13 Tue 0.175 ### ### 0.175 ### ### 0.0
2008-May-12 Mon ### ### ### 0.175 84.2 84.2 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2008-May-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-May-06 Tue 0.175 0.175 ### 0.175 520,820 45,571 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,265,079 0 12.7 12.7 0.0
2008-Apr-30 Wed ### ### ### ### 1,664,927 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 2,246,476 0 3.1 3.1 0.0
2008-Apr-24 Thu ### 0.185 0.175 0.175 15.3 15.3 0.0
2008-Apr-23 Wed ### 0.185 ### ### 1,212,722 112,176 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 ### 0.185 993,045 91,856 ### ### ###
2008-Apr-21 Mon ### ### 0.175 ### 2,949,250 258,059 7.6 7.6 0.0
2008-Apr-18 Fri 0.185 ### ### ### 15.4 15.4 0.0
2008-Apr-17 Thu ### 0.2 ### 0.185 3,671,748 367,174 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.175 ### 778,523 68,120 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.185 0.175 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.185 ### 0.175 ### ### 0.0
2008-Apr-10 Thu 0.175 0.185 0.155 ### 3,770,822 ### ### ### 0.0
2008-Apr-09 Wed 0.185 ### ### ### 1,519,520 0 ### ### 0.0
2008-Apr-08 Tue ### 0.2 ### 0.185 3,673,277 367,327 ### ### ###
2008-Apr-07 Mon ### ### ### ### 3,719,046 0 ### ### 0.0
2008-Apr-04 Fri 0.145 ### 0.145 ### 5,854,151 424,425 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4,890,881 0 ### ### 0.0
2008-Apr-02 Wed 0.125 ### 0.125 ### 12,175,854 ### 91.4 91.4 0.0
2008-Apr-01 Tue ### ### ### 0.125 12,428,088 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.089 ### 0.088 ### 22,332,980 982,651 96.4 96.4 0.0
2008-Mar-27 Thu ### ### 0.089 0.089 3.2 3.2 ###
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 5,450,849 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 2,874,627 0 ### ### 0.0
2008-Mar-19 Wed 0.125 0.125 ### ### 12.4 12.4 0.0
2008-Mar-18 Tue ### ### ### ### 2,919,347 0 0.5 0.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:16:40 thru 2024-04-25 05:16:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000