Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 03:12:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REU) RUBICON EUROPE TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for REU    Limits Next Section


Company Details for (REU) RUBICON EUROPE TRUST GROUP

Listing Code REU
Listing Name RUBICON EUROPE TRUST GROUP
GICS Sector Real Estate
ISIN Name RUBICON EUROPE TRUST
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000REU7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for REU .. Friday 7th November 2008

REU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REU    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (REU) RUBICON EUROPE TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4132
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 5,009,589 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4,189,650 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,916,182 0 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 98.6 98.6 0.0
2008-Oct-21 Tue ### ### ### ### 2,479,475 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 327,854 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1.6 1.6 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 3,528,454 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 7,363,827 0 0.1 0.1 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 1,855,743 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1,306,659 0 5.0 5.0 0.0
2008-Oct-06 Mon ### ### ### ### 97.2 97.2 0.0
2008-Oct-03 Fri ### 0.022 ### ### 3,214,482 35,359 ### ### 0.0
2008-Oct-02 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.021 ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.023 ### 0.021 6,382,727 ### ### ### ###
2008-Sep-26 Fri ### 0.021 ### ### 2,345,756 ### ### ### 0.0
2008-Sep-25 Thu 0.021 0.026 ### ### 11.1 11.1 0.0
2008-Sep-24 Wed 0.025 0.025 ### ### 3,702,654 46,283 0.1 0.1 0.0
2008-Sep-23 Tue 0.023 0.023 ### ### 2,866,680 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.022 0.022 ### ### ###
2008-Sep-19 Fri 0.029 ### 0.025 0.025 1,649,243 ### 1.2 1.2 ###
2008-Sep-18 Thu ### ### 0.025 0.026 4.4 4.4 ###
2008-Sep-17 Wed ### ### ### ### 378,151 0 15.1 15.1 0.0
2008-Sep-16 Tue 0.042 0.044 ### ### ### ### 0.0
2008-Sep-15 Mon 0.045 0.045 0.045 0.045 81.6 81.6 ###
2008-Sep-12 Fri 0.044 ### 0.041 0.047 2,492,740 ### ### ### ###
2008-Sep-11 Thu 0.042 0.046 0.042 0.042 298,551 ### 80.7 80.7 ###
2008-Sep-10 Wed ### ### 0.042 0.042 2,513,726 52,788 0.4 0.4 ###
2008-Sep-09 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2008-Sep-08 Mon 0.042 0.052 0.042 0.052 1,079,087 ### 99.5 99.5 ###
2008-Sep-05 Fri ### 0.042 ### 0.042 92.0 92.0 ###
2008-Sep-04 Thu ### 0.042 ### 0.041 89.3 89.3 0.0
2008-Sep-03 Wed ### ### ### ### 188,750 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.041 0.043 ### ### 15.2 15.2 0.0
2008-Sep-01 Mon 0.042 0.042 ### ### 7.9 7.9 0.0
2008-Aug-29 Fri 0.042 0.042 0.041 0.042 585,256 24,288 ### ### ###
2008-Aug-28 Thu 0.042 0.042 0.041 0.042 68.0 68.0 ###
2008-Aug-27 Wed 0.045 0.045 ### 0.042 5.1 5.1 ###
2008-Aug-26 Tue 0.045 0.048 0.044 0.047 252,847 ### 90.9 90.9 ###
2008-Aug-25 Mon 0.043 0.045 ### 0.045 ### ### ###
2008-Aug-22 Fri 0.043 0.043 ### 0.043 ### ### ###
2008-Aug-21 Thu 0.044 0.047 0.043 0.043 613,656 ### 22.9 22.9 ###
2008-Aug-20 Wed 0.046 0.046 ### 0.043 388,442 ### ### ### ###
2008-Aug-19 Tue 0.051 0.051 0.046 0.046 414,540 ### 3.9 3.9 ###
2008-Aug-18 Mon ### 0.051 0.049 0.051 ### ### ###
2008-Aug-15 Fri 0.051 0.053 0.049 0.053 ### ### ###
2008-Aug-14 Thu 0.053 0.053 0.051 0.051 ### ### ###
2008-Aug-13 Wed 0.052 0.053 0.051 0.051 31.3 31.3 ###
2008-Aug-12 Tue ### ### 0.056 0.057 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 75.6 75.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.073 ### ### ### ### 0.0
2008-Jul-30 Wed 0.078 ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.077 0.078 ### ### 3.2 3.2 0.0
2008-Jul-28 Mon ### ### 0.077 0.077 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 79.9 79.9 0.0
2008-Jul-18 Fri ### ### 0.085 ### ### ### 0.0
2008-Jul-17 Thu 0.085 ### 0.085 ### 97.6 97.6 0.0
2008-Jul-16 Wed 0.085 0.085 0.081 0.084 846,686 70,274 29.1 29.1 ###
2008-Jul-15 Tue 0.089 0.089 0.085 0.085 16.3 16.3 ###
2008-Jul-14 Mon 0.087 0.088 0.087 0.088 ### ### ###
2008-Jul-11 Fri ### ### 0.085 0.088 495,448 21,056 5.3 5.3 ###
2008-Jul-10 Thu ### ### 0.085 ### 927,928 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 435,740 0 34.1 34.1 0.0
2008-Jul-08 Tue ### ### ### ### 41.9 41.9 0.0
2008-Jul-07 Mon ### ### ### ### 34.6 34.6 0.0
2008-Jul-04 Fri ### ### ### ### 25.2 25.2 0.0
2008-Jul-03 Thu ### ### ### ### 118,122 0 89.6 89.6 0.0
2008-Jul-02 Wed ### ### ### ### 1,059,041 0 10.7 10.7 0.0
2008-Jul-01 Tue ### ### ### ### 286,253 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 2,051,976 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,052,158 0 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 95.1 95.1 0.0
2008-Jun-25 Wed ### ### ### ### 1,689,556 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,068,871 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 90.8 90.8 0.0
2008-Jun-20 Fri ### ### ### ### 1,531,652 0 ### ### 0.0
2008-Jun-19 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 698,574 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 98.3 98.3 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### 0.145 ### ### ### ### 0.0
2008-Jun-11 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2008-Jun-10 Tue 0.155 0.155 0.145 0.145 446,325 66,948 8.3 8.3 ###
2008-Jun-06 Fri ### 0.155 ### 0.145 16.7 16.7 ###
2008-Jun-05 Thu ### ### ### 0.155 ### ### ###
2008-Jun-04 Wed ### ### 0.155 ### 308,181 23,884 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 620,985 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.155 0.155 688,029 53,322 ### ### ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.175 ### ### 1,944,678 170,159 ### ### 0.0
2008-May-23 Fri ### ### ### 0.175 1,330,557 0 ### ### 0.0
2008-May-22 Thu 0.175 0.185 0.175 ### 458,428 ### ### ### 0.0
2008-May-21 Wed 0.185 ### 0.175 ### 2,322,340 ### 15.4 15.4 0.0
2008-May-20 Tue 0.185 ### ### ### 1,037,871 0 ### ### 0.0
2008-May-19 Mon 0.185 ### ### ### ### ### 0.0
2008-May-16 Fri ### ### 0.185 0.185 15.8 15.8 ###
2008-May-15 Thu ### ### ### ### 94.9 94.9 0.0
2008-May-14 Wed 0.175 ### 0.175 ### 1,404,277 122,874 84.7 84.7 0.0
2008-May-13 Tue 0.175 ### ### 0.175 ### ### 0.0
2008-May-12 Mon ### ### ### 0.175 84.2 84.2 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2008-May-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-May-06 Tue 0.175 0.175 ### 0.175 520,820 45,571 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,265,079 0 12.7 12.7 0.0
2008-Apr-30 Wed ### ### ### ### 1,664,927 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 2,246,476 0 3.1 3.1 0.0
2008-Apr-24 Thu ### 0.185 0.175 0.175 15.3 15.3 0.0
2008-Apr-23 Wed ### 0.185 ### ### 1,212,722 112,176 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 ### 0.185 993,045 91,856 ### ### ###
2008-Apr-21 Mon ### ### 0.175 ### 2,949,250 258,059 7.6 7.6 0.0
2008-Apr-18 Fri 0.185 ### ### ### 15.4 15.4 0.0
2008-Apr-17 Thu ### 0.2 ### 0.185 3,671,748 367,174 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.175 ### 778,523 68,120 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.185 0.175 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.185 ### 0.175 ### ### 0.0
2008-Apr-10 Thu 0.175 0.185 0.155 ### 3,770,822 ### ### ### 0.0
2008-Apr-09 Wed 0.185 ### ### ### 1,519,520 0 ### ### 0.0
2008-Apr-08 Tue ### 0.2 ### 0.185 3,673,277 367,327 ### ### ###
2008-Apr-07 Mon ### ### ### ### 3,719,046 0 ### ### 0.0
2008-Apr-04 Fri 0.145 ### 0.145 ### 5,854,151 424,425 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4,890,881 0 ### ### 0.0
2008-Apr-02 Wed 0.125 ### 0.125 ### 12,175,854 ### 91.4 91.4 0.0
2008-Apr-01 Tue ### ### ### 0.125 12,428,088 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.089 ### 0.088 ### 22,332,980 982,651 96.4 96.4 0.0
2008-Mar-27 Thu ### ### 0.089 0.089 3.2 3.2 ###
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 5,450,849 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 2,874,627 0 ### ### 0.0
2008-Mar-19 Wed 0.125 0.125 ### ### 12.4 12.4 0.0
2008-Mar-18 Tue ### ### ### ### 2,919,347 0 0.5 0.5 0.0
2008-Mar-17 Mon ### ### ### ### 20.6 20.6 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 0.125 ### ### 0.0
2008-Mar-12 Wed 0.155 ### ### 0.125 ### ### 0.0
2008-Mar-11 Tue 0.155 ### ### ### 2,177,541 0 5.0 5.0 0.0
2008-Mar-10 Mon ### 0.175 0.145 ### 3,785,874 ### 1.4 1.4 0.0
2008-Mar-07 Fri ### ### 0.145 ### 94.9 94.9 0.0
2008-Mar-06 Thu ### ### 0.155 0.155 0.7 0.7 ###
2008-Mar-05 Wed ### 0.155 ### ### ### ### 0.0
2008-Mar-04 Tue 0.125 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 9,121,384 0 18.9 18.9 0.0
2008-Feb-29 Fri 0.21 ### ### ### 15,629,028 0 ### ### 0.0
2008-Feb-28 Thu 0.225 0.24 0.22 0.22 ### ### 0.0
2008-Feb-27 Wed ### 0.225 0.2 0.21 3,475,221 738,484 ### ### ###
2008-Feb-26 Tue ### 0.22 0.2 ### 8.9 8.9 0.0
2008-Feb-25 Mon 0.21 0.23 ### ### 5,062,122 582,144 21.1 21.1 0.0
2008-Feb-22 Fri ### 0.22 0.2 0.21 2,622,722 550,771 15.7 15.7 ###
2008-Feb-21 Thu 0.23 0.24 0.21 0.22 1,531,940 344,686 9.4 9.4 0.0
2008-Feb-20 Wed 0.23 0.25 0.22 0.22 2,471,576 580,820 ### ### 0.0
2008-Feb-19 Tue 0.25 0.255 0.23 0.23 2.8 2.8 ###
2008-Feb-18 Mon ### 0.28 ### ### 5,800,489 ### ### ### 0.0
2008-Feb-15 Fri ### 0.24 ### ### 9,846,722 ### ### ### 0.0
2008-Feb-14 Thu 0.26 0.26 0.23 0.24 3.5 3.5 0.0
2008-Feb-13 Wed 0.28 0.28 0.24 0.26 3,214,778 835,842 7.2 7.2 0.0
2008-Feb-12 Tue 0.28 0.285 0.24 0.28 19,966,178 5,241,121 ### ### ###
2008-Feb-11 Mon ### ### ### 0.275 4,293,647 0 0.9 0.9 ###
2008-Feb-08 Fri 0.345 0.345 0.325 0.325 ### ### ###
2008-Feb-07 Thu 0.345 ### ### ### 1,350,745 0 29.7 29.7 0.0
2008-Feb-06 Wed 0.355 0.355 0.345 0.345 3,144,250 1,100,487 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.4 0.4 ### ### 3,954,752 790,950 4.2 4.2 0.0
2008-Feb-01 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-31 Thu 0.375 ### ### ### 3,947,355 0 74.0 74.0 0.0
2008-Jan-30 Wed 0.41 0.41 0.385 0.4 2,805,525 ### ### ### 0.0
2008-Jan-29 Tue 0.475 0.475 0.4 0.41 1,437,354 628,842 1.1 1.1 ###
2008-Jan-25 Fri 0.41 0.49 0.41 0.475 97.3 97.3 ###
2008-Jan-24 Thu ### 0.385 ### 0.385 4,325,844 832,724 99.5 99.5 0.0
2008-Jan-23 Wed 0.375 0.42 0.25 ### 7,151,928 ### ### ### 0.0
2008-Jan-22 Tue 0.41 0.42 ### ### 29.9 29.9 0.0
2008-Jan-21 Mon 0.485 0.485 0.44 0.445 ### ### ###
2008-Jan-18 Fri 0.53 ### 0.48 0.49 2,066,841 496,041 6.6 6.6 ###
2008-Jan-17 Thu 0.55 0.56 0.54 0.55 1,605,621 ### ### ### ###
2008-Jan-16 Wed ### 0.545 0.485 ### 2,349,153 ### ### ### 0.0
2008-Jan-15 Tue 0.57 0.57 0.545 0.55 1,583,056 882,553 16.8 16.8 ###
2008-Jan-14 Mon 0.57 0.57 0.55 0.57 ### ### ###
2008-Jan-11 Fri 0.58 0.58 0.55 0.575 622,374 351,641 46.6 46.6 ###
2008-Jan-10 Thu ### ### ### 0.575 2,244,023 0 15.6 15.6 ###
2008-Jan-09 Wed ### ### 0.57 ### 1,099,274 ### 36.6 36.6 0.0
2008-Jan-08 Tue ### ### ### ### 81.2 81.2 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.625 ### ### 291,241 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.625 ### ### 165,573 51,741 ### ### 0.0
2008-Jan-02 Wed 0.625 ### ### ### 341,375 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### 0.625 78,077 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 0.625 ### ### 975,773 304,929 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 989,027 0 6.8 6.8 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.625 ### ### 6,578,244 ### ### ### 0.0
2007-Dec-18 Tue 0.625 0.625 0.585 ### ### ### 0.0
2007-Dec-17 Mon 0.685 0.685 0.625 ### 1,974,672 ### ### ### 0.0
2007-Dec-14 Fri 0.7 0.7 ### ### 37.4 37.4 0.0
2007-Dec-13 Thu 0.7 0.71 ### 0.7 2,307,127 ### ### ### ###
2007-Dec-12 Wed ### ### ### 0.7 2,503,476 0 ### ### ###
2007-Dec-11 Tue ### ### ### 0.7 4,156,625 0 ### ### ###
2007-Dec-10 Mon ### 0.71 0.7 0.7 449,956 ### 33.2 33.2 ###
2007-Dec-07 Fri 0.7 0.71 ### 0.7 ### ### ###
2007-Dec-06 Thu 0.685 0.7 0.685 0.7 1,858,256 1,286,842 ### ### ###
2007-Dec-05 Wed ### 0.72 ### ### ### ### 0.0
2007-Dec-04 Tue 0.73 ### 0.71 0.72 742,429 ### ### ### ###
2007-Dec-03 Mon ### 0.74 0.73 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.74 0.74 0.73 0.73 20.6 20.6 0.1
2007-Nov-29 Thu 0.74 0.745 ### 0.74 ### ### 0.1
2007-Nov-28 Wed 0.74 0.75 ### 0.74 564,228 211,585 ### ### 0.1
2007-Nov-27 Tue 0.74 0.75 0.74 0.745 552,848 411,871 70.9 70.9 ###
2007-Nov-26 Mon ### 0.745 ### 0.74 69.2 69.2 0.1
2007-Nov-23 Fri 0.745 0.745 0.72 0.73 18.9 18.9 0.1
2007-Nov-22 Thu 0.755 0.77 0.73 0.745 ### ### ###
2007-Nov-21 Wed 0.78 0.785 0.755 0.755 916,254 ### ### ### ###
2007-Nov-20 Tue 0.75 0.785 0.75 0.78 648,385 ### 92.5 92.5 0.1
2007-Nov-19 Mon 0.76 ### 0.75 0.76 1,687,782 ### 67.2 67.2 0.1
2007-Nov-16 Fri ### 0.755 ### 0.745 79.2 79.2 ###
2007-Nov-15 Thu 0.745 0.75 ### 0.74 1,482,182 ### ### ### 0.1
2007-Nov-14 Wed 0.745 0.76 0.73 0.745 ### ### ###
2007-Nov-13 Tue 0.75 ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.75 0.76 0.74 0.74 1,054,055 790,541 37.5 37.5 0.1
2007-Nov-09 Fri 0.77 0.77 0.75 0.755 1,172,858 891,372 19.7 19.7 ###
2007-Nov-08 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2007-Nov-07 Wed 0.79 0.79 0.77 0.77 14.6 14.6 0.1
2007-Nov-06 Tue 0.78 0.785 0.77 0.775 27.4 27.4 0.1
2007-Nov-05 Mon 0.785 0.79 0.775 0.775 ### ### 0.1
2007-Nov-02 Fri ### 0.8 0.775 0.785 889,171 700,222 19.6 19.6 ###
2007-Nov-01 Thu 0.81 0.81 ### 0.8 20.0 20.0 0.1
2007-Oct-31 Wed 0.775 0.82 0.775 0.81 9,831,286 7,840,450 ### ### 0.1
2007-Oct-30 Tue 0.78 0.785 ### ### 1,645,926 646,025 21.4 21.4 0.0
2007-Oct-29 Mon ### ### 0.775 0.78 1,791,020 694,020 ### ### 0.1
2007-Oct-26 Fri 0.81 0.81 0.76 0.8 1,803,277 1,415,572 ### ### 0.1
2007-Oct-25 Thu 0.84 0.84 0.82 0.82 1,391,358 1,154,827 ### ### 0.1
2007-Oct-24 Wed ### 0.845 ### 0.84 75.0 75.0 ###
2007-Oct-23 Tue 0.845 0.85 ### 0.845 60.6 60.6 ###
2007-Oct-22 Mon ### 0.85 0.83 0.845 944,729 793,572 76.3 76.3 ###
2007-Oct-19 Fri 0.84 0.85 ### ### ### ### 0.0
2007-Oct-18 Thu 0.84 0.855 ### 0.84 ### ### ###
2007-Oct-17 Wed 0.85 0.85 ### 0.845 36.0 36.0 ###
2007-Oct-16 Tue 0.85 0.85 0.84 0.84 435,541 ### ### ### ###
2007-Oct-15 Mon ### ### 0.85 0.85 376,285 159,921 24.3 24.3 ###
2007-Oct-12 Fri 0.86 ### 0.85 0.85 646,176 274,624 ### ### ###
2007-Oct-11 Thu 0.87 0.87 0.855 0.855 17.0 17.0 ###
2007-Oct-10 Wed ### 0.87 0.86 0.86 29.8 29.8 ###
2007-Oct-09 Tue ### 0.87 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.855 0.86 206,082 ### ### ### ###
2007-Oct-05 Fri 0.855 0.87 0.855 ### 267,947 ### 73.6 73.6 0.0
2007-Oct-04 Thu 0.87 0.875 0.855 0.855 179,242 155,044 ### ### ###
2007-Oct-03 Wed 0.875 0.875 0.86 0.86 140,627 ### 23.3 23.3 ###
2007-Oct-02 Tue ### 0.875 0.86 0.875 260,445 ### 79.8 79.8 0.1
2007-Oct-01 Mon 0.855 0.87 0.855 0.87 245,971 212,149 82.6 82.6 0.1
2007-Sep-28 Fri 0.86 0.86 0.845 0.85 394,442 ### ### ### ###
2007-Sep-27 Thu 0.85 0.86 0.84 0.855 687,651 ### ### ### ###
2007-Sep-26 Wed 0.845 0.85 ### 0.84 633,476 269,227 25.0 25.0 ###
2007-Sep-25 Tue 0.845 0.85 0.84 0.85 ### ### ###
2007-Sep-24 Mon ### ### 0.845 0.85 504,625 ### 19.5 19.5 ###
2007-Sep-21 Fri 0.88 0.88 0.87 0.875 25.5 25.5 0.1
2007-Sep-20 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2007-Sep-19 Wed 0.885 0.89 0.875 0.875 ### ### 0.1
2007-Sep-18 Tue 0.88 0.885 0.87 0.88 80.0 80.0 0.1
2007-Sep-17 Mon 0.87 ### 0.87 0.875 ### ### 0.1
2007-Sep-14 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2007-Sep-13 Thu ### ### 0.875 0.88 ### ### 0.1
2007-Sep-12 Wed ### ### 0.875 0.875 ### ### 0.1
2007-Sep-11 Tue 0.89 0.89 0.875 0.875 20.2 20.2 0.1
2007-Sep-10 Mon ### ### 0.88 0.89 578,876 ### ### ### ###
2007-Sep-07 Fri ### ### ### ### 277,750 0 ### ### 0.0
2007-Sep-06 Thu 0.89 ### 0.89 0.89 344,758 ### ### ### ###
2007-Sep-05 Wed ### 0.925 ### ### 1,090,429 504,323 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.89 ### 310,749 138,283 ### ### 0.0
2007-Sep-03 Mon 0.885 ### 0.875 ### 804,926 352,155 ### ### 0.0
2007-Aug-31 Fri ### ### 0.875 0.875 1,107,225 ### 11.1 11.1 0.1
2007-Aug-30 Thu 0.925 0.925 ### ### ### ### 0.0
2007-Aug-29 Wed 0.88 ### 0.875 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.855 0.885 0.855 0.87 ### ### 0.1
2007-Aug-24 Fri 0.87 0.87 0.83 0.83 ### ### ###
2007-Aug-23 Thu 0.88 0.885 ### 0.855 1,659,153 734,175 ### ### ###
2007-Aug-22 Wed 0.88 0.88 0.875 0.88 62.5 62.5 0.1
2007-Aug-21 Tue 0.88 0.88 0.87 0.88 62.6 62.6 0.1
2007-Aug-20 Mon ### ### 0.855 0.855 ### ### ###
2007-Aug-17 Fri ### ### ### ### 1,804,683 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.86 ### 4,053,450 1,742,983 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 0.925 1,416,440 0 58.9 58.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:12:28 thru 2024-04-17 03:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000