Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:16:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-Apr-17 Wed 0.79 0.79 0.79 0.79 541 427 ### ### ###
2024-Apr-16 Tue ### ### 0.79 0.79 4,320 ### 32.2 32.2 ###
2024-Apr-15 Mon 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-12 Fri 0.78 0.8 0.78 0.8 1,876 1,482 ### ### 0.1
2024-Apr-11 Thu 0.8 0.8 0.78 0.78 14.5 14.5 0.1
2024-Apr-10 Wed 0.78 0.785 0.7775 0.785 71.6 71.6 ###
2024-Apr-09 Tue 0.775 ### 0.775 0.775 66.4 66.4 0.1
2024-Apr-08 Mon 0.775 0.8 0.775 0.79 7,377 ### 83.5 83.5 ###
2024-Apr-05 Fri 0.78 0.785 0.77 0.77 14,689 11,420 ### ### 0.1
2024-Apr-04 Thu ### 0.8 0.78 0.78 16.1 16.1 0.1
2024-Apr-03 Wed 0.8 0.81 0.785 0.81 6,221 ### 82.1 82.1 0.1
2024-Apr-02 Tue ### ### 0.78 0.79 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.79 ### 0.79 ### 88.0 88.0 0.0
2024-Mar-26 Tue 0.785 0.785 0.78 0.785 ### ### ###
2024-Mar-25 Mon 0.8 0.8 0.785 0.785 20.7 20.7 ###
2024-Mar-22 Fri 0.8 0.81 0.79 0.8 70.7 70.7 0.1
2024-Mar-21 Thu 0.81 0.81 0.8 0.8 4,356 ### 20.9 20.9 0.1
2024-Mar-20 Wed 0.8 0.81 0.79 0.81 14,725 11,780 81.1 81.1 0.1
2024-Mar-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2024-Mar-18 Mon 0.8 0.8 0.79 0.79 28.7 28.7 ###
2024-Mar-15 Fri ### 0.81 0.7975 0.7975 43,288 ### 26.5 26.5 0.1
2024-Mar-14 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2024-Mar-13 Wed 0.82 0.82 ### 0.8 72,845 ### ### ### 0.1
2024-Mar-12 Tue 0.84 0.84 0.825 0.83 19,456 ### 22.7 22.7 ###
2024-Mar-11 Mon 0.81 0.83 0.8 0.83 86.7 86.7 ###
2024-Mar-08 Fri ### ### ### ### 11,881 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.82 0.84 0.81 0.81 4,270 3,522 ### ### 0.1
2024-Mar-06 Wed 0.81 0.81 0.78 ### ### ### 0.0
2024-Mar-05 Tue 0.82 0.83 ### ### 15,078 6,257 ### ### 0.0
2024-Mar-04 Mon 0.845 0.845 0.81 ### 36,571 ### ### ### 0.0
2024-Mar-01 Fri 0.885 0.885 0.845 0.845 8.9 8.9 ###
2024-Feb-29 Thu 0.88 0.885 0.86 0.86 15.6 15.6 ###
2024-Feb-28 Wed 0.89 0.89 ### 0.89 ### ### ###
2024-Feb-27 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2024-Feb-26 Mon 0.885 ### 0.885 ### 21,370 9,456 ### ### 0.0
2024-Feb-23 Fri ### ### 0.88 ### 27,071 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.89 ### 0.89 ### 32,340 ### ### ### 0.0
2024-Feb-21 Wed 0.885 0.89 0.88 0.88 8,882 ### ### ### 0.1
2024-Feb-20 Tue 0.8925 ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.89 ### 0.875 0.875 14,958 6,544 24.1 24.1 0.1
2024-Feb-16 Fri 0.88 ### 0.88 0.89 ### ### ###
2024-Feb-15 Thu 0.885 ### 0.88 0.88 29.0 29.0 0.1
2024-Feb-14 Wed 0.89 ### 0.875 ### 42,981 ### ### ### 0.0
2024-Feb-13 Tue 0.88 ### 0.88 ### 9,049 3,981 ### ### 0.0
2024-Feb-12 Mon ### ### 0.875 0.875 ### ### 0.1
2024-Feb-09 Fri ### ### 0.89 0.89 15,971 ### ### ### ###
2024-Feb-08 Thu ### ### 0.89 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.88 ### 70.1 70.1 0.0
2024-Feb-06 Tue 0.885 ### 0.885 ### 18,384 ### 77.7 77.7 0.0
2024-Feb-05 Mon 0.89 ### 0.88 0.88 33.0 33.0 0.1
2024-Feb-02 Fri ### ### 0.89 0.89 19,148 8,520 ### ### ###
2024-Feb-01 Thu ### ### 0.89 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 30,356 0 73.9 73.9 0.0
2024-Jan-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.88 0.88 7,470 3,286 ### ### 0.1
2024-Jan-25 Thu ### ### 0.88 0.89 15.6 15.6 ###
2024-Jan-24 Wed ### ### 0.89 ### 17,982 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.87 0.925 0.87 ### 95.2 95.2 0.0
2024-Jan-22 Mon 0.86 0.87 0.855 0.87 84.1 84.1 0.1
2024-Jan-19 Fri 0.85 ### 0.85 0.85 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.85 0.85 24,454 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Jan-16 Tue 0.845 ### 0.845 ### 16,484 ### 88.1 88.1 0.0
2024-Jan-15 Mon 0.86 0.86 0.85 0.855 12,757 ### ### ### ###
2024-Jan-12 Fri 0.855 0.855 0.84 0.85 3,384 ### 26.0 26.0 ###
2024-Jan-11 Thu 0.86 ### ### 0.85 41,971 0 ### ### ###
2024-Jan-10 Wed 0.855 0.855 0.845 0.85 47,373 ### ### ### ###
2024-Jan-09 Tue ### 0.85 ### 0.85 ### ### ###
2024-Jan-08 Mon 0.86 0.86 0.83 0.83 17.8 17.8 ###
2024-Jan-05 Fri 0.8525 0.8625 0.83 0.86 32,325 27,355 79.1 79.1 ###
2024-Jan-04 Thu 0.82 0.86 0.82 0.86 8,076 6,783 ### ### ###
2024-Jan-03 Wed 0.86 0.86 0.825 0.825 10.7 10.7 0.1
2024-Jan-02 Tue 0.86 0.86 0.82 0.845 ### ### ###
2023-Dec-29 Fri 0.82 0.86 0.82 0.86 23,326 ### ### ### ###
2023-Dec-28 Thu 0.81 0.84 0.81 0.82 21,687 ### 76.5 76.5 0.1
2023-Dec-27 Wed ### 0.8475 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.8 0.775 0.775 23,352 18,389 15.6 15.6 0.1
2023-Dec-21 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Dec-20 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Dec-19 Tue 0.8 0.8 0.77 ### ### ### 0.0
2023-Dec-18 Mon 0.8 ### ### ### 25,075 0 ### ### 0.0
2023-Dec-15 Fri 0.8 ### ### ### 49,420 0 ### ### 0.0
2023-Dec-14 Thu 0.75 0.76 0.75 0.75 ### ### ###
2023-Dec-13 Wed ### ### 0.76 0.76 ### ### 0.1
2023-Dec-12 Tue 0.79 ### 0.78 0.79 69.8 69.8 ###
2023-Dec-11 Mon 0.8 0.84 0.77 0.84 65,548 ### 93.7 93.7 ###
2023-Dec-08 Fri ### ### 0.785 0.785 15.0 15.0 ###
2023-Dec-07 Thu 0.83 0.83 0.8 0.8 4,180 ### ### ### 0.1
2023-Dec-06 Wed 0.785 0.83 0.785 0.8 21,747 ### 74.1 74.1 0.1
2023-Dec-05 Tue 0.855 0.855 0.78 ### 54,774 44,777 12.4 12.4 0.0
2023-Dec-04 Mon ### 0.855 ### 0.855 ### ### ###
2023-Dec-01 Fri 0.855 ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.855 0.86 0.855 0.855 64.9 64.9 ###
2023-Nov-29 Wed 0.86 0.86 0.855 0.855 1,748 ### ### ### ###
2023-Nov-28 Tue 0.87 0.87 0.85 0.85 17,227 ### 17.9 17.9 ###
2023-Nov-27 Mon 0.86 0.86 0.86 0.86 ### ### ###
2023-Nov-24 Fri 0.85 0.86 0.845 0.86 77.8 77.8 ###
2023-Nov-23 Thu 0.84 0.87 ### 0.87 ### ### 0.1
2023-Nov-22 Wed 0.83 0.8375 0.83 0.8375 27,843 ### ### ### ###
2023-Nov-21 Tue 0.855 ### ### ### 17.2 17.2 0.0
2023-Nov-20 Mon 0.87 0.87 0.85 ### 38.6 38.6 0.0
2023-Nov-17 Fri 0.86 0.89 0.86 0.875 10,541 9,223 ### ### 0.1
2023-Nov-16 Thu ### ### 0.86 0.86 37.5 37.5 ###
2023-Nov-15 Wed 0.875 0.875 0.855 ### 11,225 ### 25.7 25.7 0.0
2023-Nov-14 Tue 0.875 0.875 0.875 0.875 2,159 1,889 ### ### 0.1
2023-Nov-13 Mon ### ### 0.875 0.875 19.4 19.4 0.1
2023-Nov-10 Fri 0.85 ### 0.85 ### 17,621 7,488 93.2 93.2 0.0
2023-Nov-09 Thu 0.88 0.88 0.855 0.855 23,275 ### ### ### ###
2023-Nov-08 Wed 0.89 ### 0.87 0.87 28,258 ### 15.3 15.3 0.1
2023-Nov-07 Tue ### ### 0.89 0.89 15,856 7,055 28.1 28.1 ###
2023-Nov-06 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2023-Nov-03 Fri ### ### 0.86 0.86 10,451 ### 8.3 8.3 ###
2023-Nov-02 Thu ### ### 0.89 ### 75,524 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.89 0.89 ### ### ### ### 0.0
2023-Oct-31 Tue 0.86 0.86 0.855 0.855 4,476 ### ### ### ###
2023-Oct-30 Mon 0.88 0.88 0.86 0.86 3,557 ### 20.8 20.8 ###
2023-Oct-27 Fri 0.89 ### 0.86 0.88 4,177 ### 24.8 24.8 0.1
2023-Oct-26 Thu 0.88 0.89 0.88 0.89 1,387 1,227 ### ### ###
2023-Oct-25 Wed 0.855 ### 0.855 0.86 1,873 ### ### ### ###
2023-Oct-24 Tue 0.85 0.85 0.85 0.85 1 0 67.4 67.4 ###
2023-Oct-23 Mon 0.85 0.88 0.845 0.88 19,641 16,940 90.5 90.5 0.1
2023-Oct-20 Fri 0.86 0.87 0.86 0.86 ### ### ###
2023-Oct-19 Thu 0.86 0.86 0.85 0.85 1,025 876 ### ### ###
2023-Oct-18 Wed 0.8575 0.86 0.855 0.86 ### ### ###
2023-Oct-17 Tue 0.85 0.86 0.85 0.86 26,676 ### ### ### ###
2023-Oct-16 Mon ### ### 0.85 0.85 69,674 ### 8.8 8.8 ###
2023-Oct-13 Fri ### ### 0.88 ### 33,189 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.89 0.89 ### ### ###
2023-Oct-11 Wed 0.88 ### 0.88 0.885 69.6 69.6 ###
2023-Oct-10 Tue 0.89 0.89 0.88 0.88 23.2 23.2 0.1
2023-Oct-09 Mon ### ### ### ### 10,821 0 23.5 23.5 0.0
2023-Oct-06 Fri ### ### ### ### 72,153 0 8.7 8.7 0.0
2023-Oct-05 Thu 1 1 ### ### 48,950 24,475 ### ### 0.0
2023-Oct-04 Wed ### 1 0.955 1 89.1 89.1 ###
2023-Oct-03 Tue 1 1 ### ### ### ### 0.0
2023-Oct-02 Mon ### 1 ### 1 74.0 74.0 ###
2023-Sep-29 Fri ### ### 0.955 ### 76.3 76.3 0.0
2023-Sep-28 Thu ### ### ### ### 27.5 27.5 0.0
2023-Sep-27 Wed 1 ### 1 1 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1 1 4,040 2,020 ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 7,273 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 1.045 3,541 0 35.8 35.8 0.1
2023-Sep-19 Tue ### ### 1 1.025 73,781 ### ### ### ###
2023-Sep-18 Mon ### ### ### 1.0425 15,479 0 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 1,852 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 3,550 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11,248 0 32.0 32.0 0.0
2023-Sep-12 Tue ### ### ### ### 10,753 0 27.2 27.2 0.0
2023-Sep-11 Mon ### ### ### ### 4,448 0 ### ### 0.0
2023-Sep-08 Fri 1.0425 1.045 1.0425 1.045 5,181 ### ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 272 0 34.4 34.4 0.0
2023-Sep-06 Wed ### ### ### ### 8,250 0 21.7 21.7 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.055 ### ### ### 11,342 0 ### ### 0.0
2023-Sep-01 Fri ### 1.055 ### 1.055 10,944 5,772 78.5 78.5 0.1
2023-Aug-31 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2023-Aug-30 Wed ### ### ### ### 16,221 0 14.4 14.4 0.0
2023-Aug-29 Tue 1.045 ### ### ### 19,184 0 ### ### 0.0
2023-Aug-28 Mon ### 1.055 ### 1.055 86.6 86.6 0.1
2023-Aug-25 Fri 1.045 1.045 ### 1.045 68.0 68.0 0.1
2023-Aug-24 Thu ### 1.075 ### 1.075 6,756 ### 90.1 90.1 ###
2023-Aug-23 Wed ### ### ### ### 28.1 28.1 0.0
2023-Aug-22 Tue ### 1.085 ### ### ### ### 0.0
2023-Aug-21 Mon ### 1.085 ### 1.085 ### ### 0.1
2023-Aug-18 Fri ### ### 1.075 1.075 ### ### ###
2023-Aug-17 Thu ### 1.085 ### ### 78.1 78.1 0.0
2023-Aug-16 Wed ### ### ### ### 17,170 0 22.0 22.0 0.0
2023-Aug-15 Tue ### ### ### ### 16.0 16.0 0.0
2023-Aug-14 Mon ### ### ### ### 103,121 0 80.9 80.9 0.0
2023-Aug-11 Fri ### ### 1.075 ### ### ### 0.0
2023-Aug-10 Thu ### ### 1.075 ### 18,353 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 47,225 0 24.7 24.7 0.0
2023-Aug-08 Tue ### ### ### ### 1,284 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.125 ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### 1.125 74.8 74.8 ###
2023-Aug-02 Wed ### ### ### ### 9,621 0 33.7 33.7 0.0
2023-Aug-01 Tue ### ### ### ### 26,158 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 30,959 0 ### ### 0.0
2023-Jul-28 Fri 1.125 1.125 1.125 1.125 0 ###
2023-Jul-27 Thu 1.125 1.125 1.125 1.125 1,374 1,545 60.1 60.1 ###
2023-Jul-26 Wed 1.125 1.125 ### ### 41,241 ### 30.4 30.4 0.0
2023-Jul-25 Tue ### 1.125 ### 1.125 77.1 77.1 ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 1.125 1.125 1.125 1.125 69.8 69.8 ###
2023-Jul-20 Thu ### 1.145 ### ### 30.1 30.1 0.0
2023-Jul-19 Wed ### 1.155 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 36,675 0 88.2 88.2 0.0
2023-Jul-17 Mon ### 1.075 ### 1.075 76.8 76.8 ###
2023-Jul-14 Fri ### ### ### ### 4,353 0 18.2 18.2 0.0
2023-Jul-13 Thu 1.075 ### ### ### 3,157 0 74.8 74.8 0.0
2023-Jul-12 Wed ### ### 1.055 ### 10.6 10.6 0.0
2023-Jul-11 Tue ### ### ### 1.055 11,941 0 24.0 24.0 0.1
2023-Jul-10 Mon ### ### ### ### 5,576 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### 1.1175 ### 2,788 1,557 32.9 32.9 0.0
2023-Jul-06 Thu ### ### ### ### 95.8 95.8 0.0
2023-Jul-05 Wed ### ### ### ### 6,950 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,242 0 23.4 23.4 0.0
2023-Jul-03 Mon ### ### ### ### 91.7 91.7 0.0
2023-Jun-30 Fri ### ### ### ### 101,754 0 5.6 5.6 0.0
2023-Jun-29 Thu ### ### ### ### 21.0 21.0 0.0
2023-Jun-28 Wed ### ### ### ### 39,022 0 75.5 75.5 0.0
2023-Jun-27 Tue ### ### ### ### 21,586 0 31.8 31.8 0.0
2023-Jun-26 Mon ### 1.155 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 36,553 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 1.23 1.23 ### ### ### ### 0.0
2023-Jun-15 Thu 1.255 1.27 ### ### 78,882 ### 11.7 11.7 0.0
2023-Jun-14 Wed 1.255 1.255 1.25 1.25 7,540 9,443 38.2 38.2 ###
2023-Jun-13 Tue 1.25 1.255 1.23 1.25 13,220 16,425 70.4 70.4 ###
2023-Jun-09 Fri 1.22 1.25 1.21 1.24 ### ### 0.1
2023-Jun-08 Thu ### 1.27 1.2 ### ### ### 0.0
2023-Jun-07 Wed 1.2 1.23 ### 1.22 82.8 82.8 0.1
2023-Jun-06 Tue 1.2 1.24 1.2 1.2 73.2 73.2 0.1
2023-Jun-05 Mon 1.22 1.26 ### ### 26,941 16,972 ### ### 0.0
2023-Jun-02 Fri 1.21 ### 1.21 1.22 9,027 ### ### ### 0.1
2023-Jun-01 Thu 1.2325 1.25 1.22 1.22 ### ### 0.1
2023-May-31 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2023-May-30 Tue 1.23 1.23 ### 1.22 36,987 22,747 29.8 29.8 0.1
2023-May-29 Mon 1.255 1.26 1.24 1.24 43,721 54,651 27.3 27.3 0.1
2023-May-26 Fri 1.27 1.2725 1.25 1.25 20.9 20.9 ###
2023-May-25 Thu 1.28 1.28 1.25 1.26 11,280 ### ### ### ###
2023-May-24 Wed ### ### 1.28 1.28 11,589 ### 29.4 29.4 ###
2023-May-23 Tue 1.285 ### 1.28 ### 6,356 ### ### ### 0.0
2023-May-22 Mon ### ### 1.28 1.28 32.7 32.7 ###
2023-May-19 Fri ### ### 1.29 ### 18.8 18.8 0.0
2023-May-18 Thu ### ### ### ### 15.0 15.0 0.0
2023-May-17 Wed 1.28 1.345 1.28 ### 92.8 92.8 0.0
2023-May-16 Tue ### ### ### 1.345 84.1 84.1 ###
2023-May-15 Mon 1.255 1.345 1.255 1.345 14,982 19,476 96.8 96.8 ###
2023-May-12 Fri 1.25 ### 1.25 ### 67,145 ### 91.3 91.3 0.0
2023-May-11 Thu 1.26 1.27 1.26 ### 8,151 ### 71.3 71.3 0.0
2023-May-10 Wed 1.29 1.29 1.255 1.27 10,527 ### 22.8 22.8 ###
2023-May-09 Tue 1.26 1.285 1.255 1.285 14,287 18,144 ### ### ###
2023-May-08 Mon 1.27 1.27 1.27 1.27 ### ### ###
2023-May-05 Fri 1.26 ### 1.24 1.26 4,250 ### 68.2 68.2 ###
2023-May-04 Thu 1.28 1.28 1.27 1.27 26.5 26.5 ###
2023-May-03 Wed ### ### 1.25 1.275 19.6 19.6 ###
2023-May-02 Tue ### ### 1.24 1.24 42,755 ### 7.7 7.7 0.1
2023-May-01 Mon ### ### 1.24 ### 90.7 90.7 0.0
2023-Apr-28 Fri ### ### ### ### 22,129 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.325 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 1.325 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Apr-18 Tue ### 1.385 ### 1.385 13,346 9,242 ### ### 0.1
2023-Apr-17 Mon ### 1.4 ### ### 19,721 ### 93.2 93.2 0.0
2023-Apr-14 Fri 1.355 ### ### ### 9,583 0 11.0 11.0 0.0
2023-Apr-13 Thu ### ### 1.355 1.355 18,289 ### 8.2 8.2 ###
2023-Apr-12 Wed 1.41 ### ### 1.355 29,244 0 11.9 11.9 ###
2023-Apr-11 Tue ### 1.41 ### 1.41 90.4 90.4 ###
2023-Apr-06 Thu ### 1.4 ### ### 13,341 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 1.4 ### ### 9,952 ### ### ### 0.0
2023-Apr-04 Tue ### 1.4 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 1.355 ### ### ### 75.9 75.9 0.0
2023-Mar-31 Fri ### ### ### ### 4,781 0 ### ### 0.0
2023-Mar-30 Thu ### ### 1.355 ### 28,050 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13,277 0 ### ### 0.0
2023-Mar-28 Tue ### 1.4 ### ### ### ### 0.0
2023-Mar-27 Mon ### 1.4 1.355 1.4 10,858 14,956 ### ### ###
2023-Mar-24 Fri ### 1.4 1.345 1.4 4,775 6,553 ### ### ###
2023-Mar-23 Thu 1.4 1.41 ### 1.355 37,883 ### ### ### ###
2023-Mar-22 Wed 1.375 1.42 ### 1.41 ### ### ###
2023-Mar-21 Tue ### 1.385 ### ### 14,747 ### 73.4 73.4 0.0
2023-Mar-20 Mon 1.41 1.41 ### 1.41 25,642 18,077 78.5 78.5 ###
2023-Mar-17 Fri 1.42 1.42 ### 1.41 ### ### ###
2023-Mar-16 Thu ### 1.45 ### 1.45 94.6 94.6 ###
2023-Mar-15 Wed ### 1.41 ### 1.41 2,471 1,742 69.5 69.5 ###
2023-Mar-14 Tue 1.43 ### ### ### 82.2 82.2 0.0
2023-Mar-13 Mon ### 1.45 ### 1.45 ### ### ###
2023-Mar-10 Fri 1.44 1.44 ### ### ### ### 0.0
2023-Mar-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Mar-08 Wed ### 1.44 ### 1.44 ### ### 0.1
2023-Mar-07 Tue 1.455 1.455 ### 1.43 23.6 23.6 0.1
2023-Mar-06 Mon 1.41 ### 1.41 1.455 5,278 3,720 89.9 89.9 ###
2023-Mar-03 Fri ### ### 1.4 1.41 ### ### ###
2023-Mar-02 Thu 1.45 1.53 ### 1.42 22.0 22.0 ###
2023-Mar-01 Wed 1.5 1.5 1.42 1.49 29.3 29.3 ###
2023-Feb-28 Tue 1.48 1.5 1.48 1.5 76.7 76.7 0.1
2023-Feb-27 Mon 1.5 1.5 1.48 1.5 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.5 1.53 ### ### ###
2023-Feb-23 Thu 1.51 1.545 1.5 ### 5,282 8,041 ### ### 0.0
2023-Feb-22 Wed 1.55 1.55 ### ### 16.8 16.8 0.0
2023-Feb-21 Tue 1.51 1.55 1.51 1.55 14,050 ### ### ### ###
2023-Feb-20 Mon 1.53 1.55 ### 1.55 85.3 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 34.4 34.4 ###
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 19,579 14.8 14.8 0.0
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 43.5 43.5 ###
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 ### ### ###
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 76.3 76.3 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:16:45 thru 2024-04-18 22:16:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000