Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:49:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-Apr-17 Wed 0.79 0.79 0.79 0.79 541 427 ### ### ###
2024-Apr-16 Tue ### ### 0.79 0.79 4,320 ### 32.2 32.2 ###
2024-Apr-15 Mon 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-12 Fri 0.78 0.8 0.78 0.8 1,876 1,482 ### ### 0.1
2024-Apr-11 Thu 0.8 0.8 0.78 0.78 14.5 14.5 0.1
2024-Apr-10 Wed 0.78 0.785 0.7775 0.785 71.6 71.6 ###
2024-Apr-09 Tue 0.775 ### 0.775 0.775 66.4 66.4 0.1
2024-Apr-08 Mon 0.775 0.8 0.775 0.79 7,377 ### 83.5 83.5 ###
2024-Apr-05 Fri 0.78 0.785 0.77 0.77 14,689 11,420 ### ### 0.1
2024-Apr-04 Thu ### 0.8 0.78 0.78 16.1 16.1 0.1
2024-Apr-03 Wed 0.8 0.81 0.785 0.81 6,221 ### 82.1 82.1 0.1
2024-Apr-02 Tue ### ### 0.78 0.79 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.79 ### 0.79 ### 88.0 88.0 0.0
2024-Mar-26 Tue 0.785 0.785 0.78 0.785 ### ### ###
2024-Mar-25 Mon 0.8 0.8 0.785 0.785 20.7 20.7 ###
2024-Mar-22 Fri 0.8 0.81 0.79 0.8 70.7 70.7 0.1
2024-Mar-21 Thu 0.81 0.81 0.8 0.8 4,356 ### 20.9 20.9 0.1
2024-Mar-20 Wed 0.8 0.81 0.79 0.81 14,725 11,780 81.1 81.1 0.1
2024-Mar-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2024-Mar-18 Mon 0.8 0.8 0.79 0.79 28.7 28.7 ###
2024-Mar-15 Fri ### 0.81 0.7975 0.7975 43,288 ### 26.5 26.5 0.1
2024-Mar-14 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2024-Mar-13 Wed 0.82 0.82 ### 0.8 72,845 ### ### ### 0.1
2024-Mar-12 Tue 0.84 0.84 0.825 0.83 19,456 ### 22.7 22.7 ###
2024-Mar-11 Mon 0.81 0.83 0.8 0.83 86.7 86.7 ###
2024-Mar-08 Fri ### ### ### ### 11,881 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.82 0.84 0.81 0.81 4,270 3,522 ### ### 0.1
2024-Mar-06 Wed 0.81 0.81 0.78 ### ### ### 0.0
2024-Mar-05 Tue 0.82 0.83 ### ### 15,078 6,257 ### ### 0.0
2024-Mar-04 Mon 0.845 0.845 0.81 ### 36,571 ### ### ### 0.0
2024-Mar-01 Fri 0.885 0.885 0.845 0.845 8.9 8.9 ###
2024-Feb-29 Thu 0.88 0.885 0.86 0.86 15.6 15.6 ###
2024-Feb-28 Wed 0.89 0.89 ### 0.89 ### ### ###
2024-Feb-27 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2024-Feb-26 Mon 0.885 ### 0.885 ### 21,370 9,456 ### ### 0.0
2024-Feb-23 Fri ### ### 0.88 ### 27,071 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.89 ### 0.89 ### 32,340 ### ### ### 0.0
2024-Feb-21 Wed 0.885 0.89 0.88 0.88 8,882 ### ### ### 0.1
2024-Feb-20 Tue 0.8925 ### ### ### ### ### 0.0
2024-Feb-19 Mon 0.89 ### 0.875 0.875 14,958 6,544 24.1 24.1 0.1
2024-Feb-16 Fri 0.88 ### 0.88 0.89 ### ### ###
2024-Feb-15 Thu 0.885 ### 0.88 0.88 29.0 29.0 0.1
2024-Feb-14 Wed 0.89 ### 0.875 ### 42,981 ### ### ### 0.0
2024-Feb-13 Tue 0.88 ### 0.88 ### 9,049 3,981 ### ### 0.0
2024-Feb-12 Mon ### ### 0.875 0.875 ### ### 0.1
2024-Feb-09 Fri ### ### 0.89 0.89 15,971 ### ### ### ###
2024-Feb-08 Thu ### ### 0.89 ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.88 ### 70.1 70.1 0.0
2024-Feb-06 Tue 0.885 ### 0.885 ### 18,384 ### 77.7 77.7 0.0
2024-Feb-05 Mon 0.89 ### 0.88 0.88 33.0 33.0 0.1
2024-Feb-02 Fri ### ### 0.89 0.89 19,148 8,520 ### ### ###
2024-Feb-01 Thu ### ### 0.89 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 30,356 0 73.9 73.9 0.0
2024-Jan-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.88 0.88 7,470 3,286 ### ### 0.1
2024-Jan-25 Thu ### ### 0.88 0.89 15.6 15.6 ###
2024-Jan-24 Wed ### ### 0.89 ### 17,982 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.87 0.925 0.87 ### 95.2 95.2 0.0
2024-Jan-22 Mon 0.86 0.87 0.855 0.87 84.1 84.1 0.1
2024-Jan-19 Fri 0.85 ### 0.85 0.85 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.85 0.85 24,454 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Jan-16 Tue 0.845 ### 0.845 ### 16,484 ### 88.1 88.1 0.0
2024-Jan-15 Mon 0.86 0.86 0.85 0.855 12,757 ### ### ### ###
2024-Jan-12 Fri 0.855 0.855 0.84 0.85 3,384 ### 26.0 26.0 ###
2024-Jan-11 Thu 0.86 ### ### 0.85 41,971 0 ### ### ###
2024-Jan-10 Wed 0.855 0.855 0.845 0.85 47,373 ### ### ### ###
2024-Jan-09 Tue ### 0.85 ### 0.85 ### ### ###
2024-Jan-08 Mon 0.86 0.86 0.83 0.83 17.8 17.8 ###
2024-Jan-05 Fri 0.8525 0.8625 0.83 0.86 32,325 27,355 79.1 79.1 ###
2024-Jan-04 Thu 0.82 0.86 0.82 0.86 8,076 6,783 ### ### ###
2024-Jan-03 Wed 0.86 0.86 0.825 0.825 10.7 10.7 0.1
2024-Jan-02 Tue 0.86 0.86 0.82 0.845 ### ### ###
2023-Dec-29 Fri 0.82 0.86 0.82 0.86 23,326 ### ### ### ###
2023-Dec-28 Thu 0.81 0.84 0.81 0.82 21,687 ### 76.5 76.5 0.1
2023-Dec-27 Wed ### 0.8475 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.8 0.775 0.775 23,352 18,389 15.6 15.6 0.1
2023-Dec-21 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Dec-20 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2023-Dec-19 Tue 0.8 0.8 0.77 ### ### ### 0.0
2023-Dec-18 Mon 0.8 ### ### ### 25,075 0 ### ### 0.0
2023-Dec-15 Fri 0.8 ### ### ### 49,420 0 ### ### 0.0
2023-Dec-14 Thu 0.75 0.76 0.75 0.75 ### ### ###
2023-Dec-13 Wed ### ### 0.76 0.76 ### ### 0.1
2023-Dec-12 Tue 0.79 ### 0.78 0.79 69.8 69.8 ###
2023-Dec-11 Mon 0.8 0.84 0.77 0.84 65,548 ### 93.7 93.7 ###
2023-Dec-08 Fri ### ### 0.785 0.785 15.0 15.0 ###
2023-Dec-07 Thu 0.83 0.83 0.8 0.8 4,180 ### ### ### 0.1
2023-Dec-06 Wed 0.785 0.83 0.785 0.8 21,747 ### 74.1 74.1 0.1
2023-Dec-05 Tue 0.855 0.855 0.78 ### 54,774 44,777 12.4 12.4 0.0
2023-Dec-04 Mon ### 0.855 ### 0.855 ### ### ###
2023-Dec-01 Fri 0.855 ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.855 0.86 0.855 0.855 64.9 64.9 ###
2023-Nov-29 Wed 0.86 0.86 0.855 0.855 1,748 ### ### ### ###
2023-Nov-28 Tue 0.87 0.87 0.85 0.85 17,227 ### 17.9 17.9 ###
2023-Nov-27 Mon 0.86 0.86 0.86 0.86 ### ### ###
2023-Nov-24 Fri 0.85 0.86 0.845 0.86 77.8 77.8 ###
2023-Nov-23 Thu 0.84 0.87 ### 0.87 ### ### 0.1
2023-Nov-22 Wed 0.83 0.8375 0.83 0.8375 27,843 ### ### ### ###
2023-Nov-21 Tue 0.855 ### ### ### 17.2 17.2 0.0
2023-Nov-20 Mon 0.87 0.87 0.85 ### 38.6 38.6 0.0
2023-Nov-17 Fri 0.86 0.89 0.86 0.875 10,541 9,223 ### ### 0.1
2023-Nov-16 Thu ### ### 0.86 0.86 37.5 37.5 ###
2023-Nov-15 Wed 0.875 0.875 0.855 ### 11,225 ### 25.7 25.7 0.0
2023-Nov-14 Tue 0.875 0.875 0.875 0.875 2,159 1,889 ### ### 0.1
2023-Nov-13 Mon ### ### 0.875 0.875 19.4 19.4 0.1
2023-Nov-10 Fri 0.85 ### 0.85 ### 17,621 7,488 93.2 93.2 0.0
2023-Nov-09 Thu 0.88 0.88 0.855 0.855 23,275 ### ### ### ###
2023-Nov-08 Wed 0.89 ### 0.87 0.87 28,258 ### 15.3 15.3 0.1
2023-Nov-07 Tue ### ### 0.89 0.89 15,856 7,055 28.1 28.1 ###
2023-Nov-06 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2023-Nov-03 Fri ### ### 0.86 0.86 10,451 ### 8.3 8.3 ###
2023-Nov-02 Thu ### ### 0.89 ### 75,524 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.89 0.89 ### ### ### ### 0.0
2023-Oct-31 Tue 0.86 0.86 0.855 0.855 4,476 ### ### ### ###
2023-Oct-30 Mon 0.88 0.88 0.86 0.86 3,557 ### 20.8 20.8 ###
2023-Oct-27 Fri 0.89 ### 0.86 0.88 4,177 ### 24.8 24.8 0.1
2023-Oct-26 Thu 0.88 0.89 0.88 0.89 1,387 1,227 ### ### ###
2023-Oct-25 Wed 0.855 ### 0.855 0.86 1,873 ### ### ### ###
2023-Oct-24 Tue 0.85 0.85 0.85 0.85 1 0 67.4 67.4 ###
2023-Oct-23 Mon 0.85 0.88 0.845 0.88 19,641 16,940 90.5 90.5 0.1
2023-Oct-20 Fri 0.86 0.87 0.86 0.86 ### ### ###
2023-Oct-19 Thu 0.86 0.86 0.85 0.85 1,025 876 ### ### ###
2023-Oct-18 Wed 0.8575 0.86 0.855 0.86 ### ### ###
2023-Oct-17 Tue 0.85 0.86 0.85 0.86 26,676 ### ### ### ###
2023-Oct-16 Mon ### ### 0.85 0.85 69,674 ### 8.8 8.8 ###
2023-Oct-13 Fri ### ### 0.88 ### 33,189 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.89 0.89 ### ### ###
2023-Oct-11 Wed 0.88 ### 0.88 0.885 69.6 69.6 ###
2023-Oct-10 Tue 0.89 0.89 0.88 0.88 23.2 23.2 0.1
2023-Oct-09 Mon ### ### ### ### 10,821 0 23.5 23.5 0.0
2023-Oct-06 Fri ### ### ### ### 72,153 0 8.7 8.7 0.0
2023-Oct-05 Thu 1 1 ### ### 48,950 24,475 ### ### 0.0
2023-Oct-04 Wed ### 1 0.955 1 89.1 89.1 ###
2023-Oct-03 Tue 1 1 ### ### ### ### 0.0
2023-Oct-02 Mon ### 1 ### 1 74.0 74.0 ###
2023-Sep-29 Fri ### ### 0.955 ### 76.3 76.3 0.0
2023-Sep-28 Thu ### ### ### ### 27.5 27.5 0.0
2023-Sep-27 Wed 1 ### 1 1 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1 1 4,040 2,020 ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 7,273 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 1.045 3,541 0 35.8 35.8 0.1
2023-Sep-19 Tue ### ### 1 1.025 73,781 ### ### ### ###
2023-Sep-18 Mon ### ### ### 1.0425 15,479 0 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 1,852 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 3,550 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 11,248 0 32.0 32.0 0.0
2023-Sep-12 Tue ### ### ### ### 10,753 0 27.2 27.2 0.0
2023-Sep-11 Mon ### ### ### ### 4,448 0 ### ### 0.0
2023-Sep-08 Fri 1.0425 1.045 1.0425 1.045 5,181 ### ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 272 0 34.4 34.4 0.0
2023-Sep-06 Wed ### ### ### ### 8,250 0 21.7 21.7 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.055 ### ### ### 11,342 0 ### ### 0.0
2023-Sep-01 Fri ### 1.055 ### 1.055 10,944 5,772 78.5 78.5 0.1
2023-Aug-31 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2023-Aug-30 Wed ### ### ### ### 16,221 0 14.4 14.4 0.0
2023-Aug-29 Tue 1.045 ### ### ### 19,184 0 ### ### 0.0
2023-Aug-28 Mon ### 1.055 ### 1.055 86.6 86.6 0.1
2023-Aug-25 Fri 1.045 1.045 ### 1.045 68.0 68.0 0.1
2023-Aug-24 Thu ### 1.075 ### 1.075 6,756 ### 90.1 90.1 ###
2023-Aug-23 Wed ### ### ### ### 28.1 28.1 0.0
2023-Aug-22 Tue ### 1.085 ### ### ### ### 0.0
2023-Aug-21 Mon ### 1.085 ### 1.085 ### ### 0.1
2023-Aug-18 Fri ### ### 1.075 1.075 ### ### ###
2023-Aug-17 Thu ### 1.085 ### ### 78.1 78.1 0.0
2023-Aug-16 Wed ### ### ### ### 17,170 0 22.0 22.0 0.0
2023-Aug-15 Tue ### ### ### ### 16.0 16.0 0.0
2023-Aug-14 Mon ### ### ### ### 103,121 0 80.9 80.9 0.0
2023-Aug-11 Fri ### ### 1.075 ### ### ### 0.0
2023-Aug-10 Thu ### ### 1.075 ### 18,353 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 47,225 0 24.7 24.7 0.0
2023-Aug-08 Tue ### ### ### ### 1,284 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.125 ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### 1.125 74.8 74.8 ###
2023-Aug-02 Wed ### ### ### ### 9,621 0 33.7 33.7 0.0
2023-Aug-01 Tue ### ### ### ### 26,158 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 30,959 0 ### ### 0.0
2023-Jul-28 Fri 1.125 1.125 1.125 1.125 0 ###
2023-Jul-27 Thu 1.125 1.125 1.125 1.125 1,374 1,545 60.1 60.1 ###
2023-Jul-26 Wed 1.125 1.125 ### ### 41,241 ### 30.4 30.4 0.0
2023-Jul-25 Tue ### 1.125 ### 1.125 77.1 77.1 ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 1.125 1.125 1.125 1.125 69.8 69.8 ###
2023-Jul-20 Thu ### 1.145 ### ### 30.1 30.1 0.0
2023-Jul-19 Wed ### 1.155 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 36,675 0 88.2 88.2 0.0
2023-Jul-17 Mon ### 1.075 ### 1.075 76.8 76.8 ###
2023-Jul-14 Fri ### ### ### ### 4,353 0 18.2 18.2 0.0
2023-Jul-13 Thu 1.075 ### ### ### 3,157 0 74.8 74.8 0.0
2023-Jul-12 Wed ### ### 1.055 ### 10.6 10.6 0.0
2023-Jul-11 Tue ### ### ### 1.055 11,941 0 24.0 24.0 0.1
2023-Jul-10 Mon ### ### ### ### 5,576 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### 1.1175 ### 2,788 1,557 32.9 32.9 0.0
2023-Jul-06 Thu ### ### ### ### 95.8 95.8 0.0
2023-Jul-05 Wed ### ### ### ### 6,950 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,242 0 23.4 23.4 0.0
2023-Jul-03 Mon ### ### ### ### 91.7 91.7 0.0
2023-Jun-30 Fri ### ### ### ### 101,754 0 5.6 5.6 0.0
2023-Jun-29 Thu ### ### ### ### 21.0 21.0 0.0
2023-Jun-28 Wed ### ### ### ### 39,022 0 75.5 75.5 0.0
2023-Jun-27 Tue ### ### ### ### 21,586 0 31.8 31.8 0.0
2023-Jun-26 Mon ### 1.155 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 36,553 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 1.23 1.23 ### ### ### ### 0.0
2023-Jun-15 Thu 1.255 1.27 ### ### 78,882 ### 11.7 11.7 0.0
2023-Jun-14 Wed 1.255 1.255 1.25 1.25 7,540 9,443 38.2 38.2 ###
2023-Jun-13 Tue 1.25 1.255 1.23 1.25 13,220 16,425 70.4 70.4 ###
2023-Jun-09 Fri 1.22 1.25 1.21 1.24 ### ### 0.1
2023-Jun-08 Thu ### 1.27 1.2 ### ### ### 0.0
2023-Jun-07 Wed 1.2 1.23 ### 1.22 82.8 82.8 0.1
2023-Jun-06 Tue 1.2 1.24 1.2 1.2 73.2 73.2 0.1
2023-Jun-05 Mon 1.22 1.26 ### ### 26,941 16,972 ### ### 0.0
2023-Jun-02 Fri 1.21 ### 1.21 1.22 9,027 ### ### ### 0.1
2023-Jun-01 Thu 1.2325 1.25 1.22 1.22 ### ### 0.1
2023-May-31 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2023-May-30 Tue 1.23 1.23 ### 1.22 36,987 22,747 29.8 29.8 0.1
2023-May-29 Mon 1.255 1.26 1.24 1.24 43,721 54,651 27.3 27.3 0.1
2023-May-26 Fri 1.27 1.2725 1.25 1.25 20.9 20.9 ###
2023-May-25 Thu 1.28 1.28 1.25 1.26 11,280 ### ### ### ###
2023-May-24 Wed ### ### 1.28 1.28 11,589 ### 29.4 29.4 ###
2023-May-23 Tue 1.285 ### 1.28 ### 6,356 ### ### ### 0.0
2023-May-22 Mon ### ### 1.28 1.28 32.7 32.7 ###
2023-May-19 Fri ### ### 1.29 ### 18.8 18.8 0.0
2023-May-18 Thu ### ### ### ### 15.0 15.0 0.0
2023-May-17 Wed 1.28 1.345 1.28 ### 92.8 92.8 0.0
2023-May-16 Tue ### ### ### 1.345 84.1 84.1 ###
2023-May-15 Mon 1.255 1.345 1.255 1.345 14,982 19,476 96.8 96.8 ###
2023-May-12 Fri 1.25 ### 1.25 ### 67,145 ### 91.3 91.3 0.0
2023-May-11 Thu 1.26 1.27 1.26 ### 8,151 ### 71.3 71.3 0.0
2023-May-10 Wed 1.29 1.29 1.255 1.27 10,527 ### 22.8 22.8 ###
2023-May-09 Tue 1.26 1.285 1.255 1.285 14,287 18,144 ### ### ###
2023-May-08 Mon 1.27 1.27 1.27 1.27 ### ### ###
2023-May-05 Fri 1.26 ### 1.24 1.26 4,250 ### 68.2 68.2 ###
2023-May-04 Thu 1.28 1.28 1.27 1.27 26.5 26.5 ###
2023-May-03 Wed ### ### 1.25 1.275 19.6 19.6 ###
2023-May-02 Tue ### ### 1.24 1.24 42,755 ### 7.7 7.7 0.1
2023-May-01 Mon ### ### 1.24 ### 90.7 90.7 0.0
2023-Apr-28 Fri ### ### ### ### 22,129 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.325 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 1.325 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Apr-18 Tue ### 1.385 ### 1.385 13,346 9,242 ### ### 0.1
2023-Apr-17 Mon ### 1.4 ### ### 19,721 ### 93.2 93.2 0.0
2023-Apr-14 Fri 1.355 ### ### ### 9,583 0 11.0 11.0 0.0
2023-Apr-13 Thu ### ### 1.355 1.355 18,289 ### 8.2 8.2 ###
2023-Apr-12 Wed 1.41 ### ### 1.355 29,244 0 11.9 11.9 ###
2023-Apr-11 Tue ### 1.41 ### 1.41 90.4 90.4 ###
2023-Apr-06 Thu ### 1.4 ### ### 13,341 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 1.4 ### ### 9,952 ### ### ### 0.0
2023-Apr-04 Tue ### 1.4 ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 1.355 ### ### ### 75.9 75.9 0.0
2023-Mar-31 Fri ### ### ### ### 4,781 0 ### ### 0.0
2023-Mar-30 Thu ### ### 1.355 ### 28,050 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 13,277 0 ### ### 0.0
2023-Mar-28 Tue ### 1.4 ### ### ### ### 0.0
2023-Mar-27 Mon ### 1.4 1.355 1.4 10,858 14,956 ### ### ###
2023-Mar-24 Fri ### 1.4 1.345 1.4 4,775 6,553 ### ### ###
2023-Mar-23 Thu 1.4 1.41 ### 1.355 37,883 ### ### ### ###
2023-Mar-22 Wed 1.375 1.42 ### 1.41 ### ### ###
2023-Mar-21 Tue ### 1.385 ### ### 14,747 ### 73.4 73.4 0.0
2023-Mar-20 Mon 1.41 1.41 ### 1.41 25,642 18,077 78.5 78.5 ###
2023-Mar-17 Fri 1.42 1.42 ### 1.41 ### ### ###
2023-Mar-16 Thu ### 1.45 ### 1.45 94.6 94.6 ###
2023-Mar-15 Wed ### 1.41 ### 1.41 2,471 1,742 69.5 69.5 ###
2023-Mar-14 Tue 1.43 ### ### ### 82.2 82.2 0.0
2023-Mar-13 Mon ### 1.45 ### 1.45 ### ### ###
2023-Mar-10 Fri 1.44 1.44 ### ### ### ### 0.0
2023-Mar-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Mar-08 Wed ### 1.44 ### 1.44 ### ### 0.1
2023-Mar-07 Tue 1.455 1.455 ### 1.43 23.6 23.6 0.1
2023-Mar-06 Mon 1.41 ### 1.41 1.455 5,278 3,720 89.9 89.9 ###
2023-Mar-03 Fri ### ### 1.4 1.41 ### ### ###
2023-Mar-02 Thu 1.45 1.53 ### 1.42 22.0 22.0 ###
2023-Mar-01 Wed 1.5 1.5 1.42 1.49 29.3 29.3 ###
2023-Feb-28 Tue 1.48 1.5 1.48 1.5 76.7 76.7 0.1
2023-Feb-27 Mon 1.5 1.5 1.48 1.5 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.5 1.53 ### ### ###
2023-Feb-23 Thu 1.51 1.545 1.5 ### 5,282 8,041 ### ### 0.0
2023-Feb-22 Wed 1.55 1.55 ### ### 16.8 16.8 0.0
2023-Feb-21 Tue 1.51 1.55 1.51 1.55 14,050 ### ### ### ###
2023-Feb-20 Mon 1.53 1.55 ### 1.55 85.3 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 34.4 34.4 ###
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 19,579 14.8 14.8 0.0
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 43.5 43.5 ###
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 ### ### ###
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 76.3 76.3 0.1
2023-Feb-08 Wed 1.52 1.54 1.51 1.54 ### ### ###
2023-Feb-07 Tue 1.54 1.545 1.51 1.51 16,951 ### 24.4 24.4 0.1
2023-Feb-06 Mon 1.53 1.545 1.53 1.545 ### ### ###
2023-Feb-03 Fri 1.545 1.545 1.525 1.545 36,044 55,327 ### ### ###
2023-Feb-02 Thu 1.55 1.55 ### 1.5225 24.1 24.1 0.1
2023-Feb-01 Wed 1.545 1.55 1.5 1.55 64,358 98,145 ### ### ###
2023-Jan-31 Tue 1.5 1.545 1.5 1.545 91.9 91.9 ###
2023-Jan-30 Mon 1.53 1.53 1.5 ### 9,043 ### 24.5 24.5 0.0
2023-Jan-27 Fri 1.54 1.54 1.48 1.5 6,385 9,641 ### ### 0.1
2023-Jan-25 Wed 1.52 1.55 1.475 1.55 44,241 ### ### ### ###
2023-Jan-24 Tue 1.52 1.525 ### 1.525 ### ### 0.1
2023-Jan-23 Mon 1.48 1.525 1.46 ### ### ### 0.0
2023-Jan-20 Fri 1.51 ### 1.48 1.48 20.7 20.7 0.1
2023-Jan-19 Thu 1.48 1.52 1.47 1.51 128,549 192,180 ### ### 0.1
2023-Jan-18 Wed 1.485 1.5 1.48 1.5 78.9 78.9 0.1
2023-Jan-17 Tue 1.475 ### ### 1.485 ### ### ###
2023-Jan-16 Mon 1.46 1.5 1.41 1.48 31,577 45,944 ### ### 0.1
2023-Jan-13 Fri 1.43 1.46 1.43 ### 3,173 4,584 ### ### 0.0
2023-Jan-12 Thu 1.49 ### 1.45 1.45 14.1 14.1 ###
2023-Jan-11 Wed 1.445 1.48 ### 1.48 28,286 ### 83.1 83.1 0.1
2023-Jan-10 Tue 1.44 1.5 ### ### ### ### 0.0
2023-Jan-09 Mon 1.46 1.46 1.355 1.455 65,551 ### ### ### ###
2023-Jan-06 Fri 1.45 ### 1.41 1.46 15,377 10,840 ### ### 0.1
2023-Jan-05 Thu 1.42 1.455 1.42 1.45 ### ### ###
2023-Jan-04 Wed ### 1.47 ### 1.47 89.0 89.0 ###
2023-Jan-03 Tue 1.45 1.45 ### 1.45 ### ### ###
2022-Dec-30 Fri 1.4 1.47 1.4 ### 72.6 72.6 0.0
2022-Dec-29 Thu ### ### ### ### 21,426 0 73.1 73.1 0.0
2022-Dec-28 Wed 1.445 1.45 ### 1.4 15.1 15.1 ###
2022-Dec-23 Fri 1.41 1.45 ### 1.4 16,846 ### 28.5 28.5 ###
2022-Dec-22 Thu ### 1.48 ### ### 68,022 ### ### ### 0.0
2022-Dec-21 Wed 1.41 1.43 1.4 1.4 26.0 26.0 ###
2022-Dec-20 Tue ### 1.48 ### 1.4 ### ### ###
2022-Dec-19 Mon ### 1.45 ### ### 89.4 89.4 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 1.345 ### ### 44,887 30,186 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### 1.325 ### 1.325 80.9 80.9 0.1
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.345 1.345 11,171 ### ### ### ###
2022-Dec-05 Mon 1.355 ### ### ### 14,277 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 34,886 0 29.3 29.3 0.0
2022-Nov-30 Wed ### 1.355 ### 1.355 62.9 62.9 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 15,325 0 81.5 81.5 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 1.375 ### ### 0.1
2022-Nov-23 Wed ### ### 1.3225 ### 70,589 46,676 ### ### 0.0
2022-Nov-22 Tue ### ### 1.28 ### 51,388 32,888 91.4 91.4 0.0
2022-Nov-21 Mon 1.27 ### 1.27 1.275 13,348 8,475 ### ### ###
2022-Nov-18 Fri 1.29 1.29 1.27 1.27 ### ### ###
2022-Nov-17 Thu 1.255 1.29 1.255 1.27 ### ### ###
2022-Nov-16 Wed ### ### 1.25 1.275 81,547 ### ### ### ###
2022-Nov-15 Tue ### ### ### ### 5,073 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 740 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 25.4 25.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### 1.345 ### ### 5,057 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 9,145 0 37.8 37.8 0.0
2022-Nov-04 Fri ### ### 1.325 ### 8.9 8.9 0.0
2022-Nov-03 Thu 1.4 1.4 ### 1.4 69.6 69.6 ###
2022-Nov-02 Wed ### 1.4 ### 1.4 89.7 89.7 ###
2022-Nov-01 Tue 1.345 ### 1.345 ### 139,046 ### ### ### 0.0
2022-Oct-31 Mon ### 1.355 ### 1.355 24,685 16,724 88.9 88.9 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.345 ### ### ### 34,820 0 68.8 68.8 0.0
2022-Oct-26 Wed ### ### 1.325 ### ### ### 0.0
2022-Oct-25 Tue ### 1.46 ### 1.41 286,883 209,424 97.2 97.2 ###
2022-Oct-24 Mon 1.23 ### 1.23 1.29 67,740 ### 93.4 93.4 0.1
2022-Oct-21 Fri 1.29 1.29 1.23 1.23 72,422 91,251 ### ### 0.1
2022-Oct-20 Thu ### ### 1.285 1.285 ### ### ###
2022-Oct-19 Wed ### ### ### ### 9,825 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 39.0 39.0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2022-Oct-12 Wed 1.29 1.29 1.255 1.26 20,384 ### 23.3 23.3 ###
2022-Oct-11 Tue 1.28 ### 1.28 1.285 79.8 79.8 ###
2022-Oct-10 Mon ### ### ### ### 6,126 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 17,127 0 ### ### 0.0
2022-Oct-06 Thu ### 1.355 ### 1.355 14,120 ### 77.5 77.5 ###
2022-Oct-05 Wed ### 1.345 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 30,881 0 21.7 21.7 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 1.325 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 1.325 82.0 82.0 0.1
2022-Sep-27 Tue ### ### ### ### 34.8 34.8 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.4 1.4 ### ### 22,555 15,788 31.6 31.6 0.0
2022-Sep-20 Tue 1.42 1.43 1.4 ### 10,686 15,120 33.3 33.3 0.0
2022-Sep-19 Mon 1.44 1.44 ### 1.4 28,387 ### ### ### ###
2022-Sep-16 Fri ### 1.43 ### 1.43 169,359 ### 95.1 95.1 0.1
2022-Sep-15 Thu ### 1.4 ### ### 18,448 ### 81.0 81.0 0.0
2022-Sep-14 Wed ### ### ### 1.325 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 13,189 0 15.5 15.5 0.0
2022-Sep-12 Mon ### 1.375 ### ### 8,780 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 1.375 ### 1.355 38,329 26,351 25.9 25.9 ###
2022-Sep-08 Thu ### ### ### ### 19.9 19.9 0.0
2022-Sep-07 Wed ### ### ### ### 60,985 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 34.1 34.1 0.0
2022-Sep-05 Mon 1.345 1.4 ### ### 33,584 ### 74.8 74.8 0.0
2022-Sep-02 Fri ### ### 1.345 1.345 24,877 16,729 15.3 15.3 ###
2022-Sep-01 Thu ### 1.4 ### ### 89,284 ### ### ### 0.0
2022-Aug-31 Wed ### 1.4 ### 1.4 ### ### ###
2022-Aug-30 Tue ### 1.4 1.355 1.4 82.8 82.8 ###
2022-Aug-29 Mon ### 1.4 ### 1.4 88.4 88.4 ###
2022-Aug-26 Fri ### 1.4 ### 1.4 15,524 ### ### ### ###
2022-Aug-25 Thu ### 1.4 ### 1.4 88.6 88.6 ###
2022-Aug-24 Wed ### 1.4 ### 1.4 88.7 88.7 ###
2022-Aug-23 Tue ### 1.4 ### 1.4 25,085 17,559 ### ### ###
2022-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2022-Aug-19 Fri ### 1.4 ### 1.4 87.9 87.9 ###
2022-Aug-18 Thu ### 1.4 ### 1.4 77.3 77.3 ###
2022-Aug-17 Wed 1.385 1.4 1.355 1.4 29,481 ### ### ### ###
2022-Aug-16 Tue 1.4 1.4 ### 1.4 67,482 ### 73.0 73.0 ###
2022-Aug-15 Mon ### 1.4 ### 1.4 84.6 84.6 ###
2022-Aug-12 Fri 1.4 1.4 1.4 1.4 17,227 ### ### ### ###
2022-Aug-11 Thu 1.4 ### ### 1.4 ### ### ###
2022-Aug-10 Wed ### ### 1.355 ### 28,327 ### ### ### 0.0
2022-Aug-09 Tue ### 1.4 1.355 1.4 ### ### ###
2022-Aug-08 Mon 1.41 1.41 ### ### 19.2 19.2 0.0
2022-Aug-05 Fri 1.43 1.43 1.355 1.4 12,079 16,820 ### ### ###
2022-Aug-04 Thu 1.4 1.41 ### 1.41 20,687 14,584 75.5 75.5 ###
2022-Aug-03 Wed 1.43 1.43 1.4 1.4 88,986 ### 16.2 16.2 ###
2022-Aug-02 Tue 1.325 1.42 1.27 1.41 ### ### ###
2022-Aug-01 Mon 1.23 ### 1.22 ### 91,828 ### 97.3 97.3 0.0
2022-Jul-29 Fri ### ### 1.22 1.23 ### ### 0.1
2022-Jul-28 Thu ### 1.23 1.2 1.23 40,576 ### ### ### 0.1
2022-Jul-27 Wed 1.24 1.24 1.2 ### 34.4 34.4 0.0
2022-Jul-26 Tue ### 1.245 1.21 1.21 246 ### ### ### ###
2022-Jul-25 Mon 1.25 1.25 1.2 ### 16.9 16.9 0.0
2022-Jul-22 Fri 1.25 1.27 1.2 1.245 33.8 33.8 0.1
2022-Jul-21 Thu 1.25 1.25 1.2 1.2 6,457 ### ### ### 0.1
2022-Jul-20 Wed 1.2 1.25 ### 1.25 45,920 ### 89.0 89.0 ###
2022-Jul-19 Tue ### 1.27 1.2 1.2 16.3 16.3 0.1
2022-Jul-18 Mon 1.26 1.28 1.225 1.225 15.5 15.5 0.1
2022-Jul-15 Fri 1.26 1.27 ### 1.25 31.9 31.9 ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 1.21 1.25 1.21 ### 82.7 82.7 0.0
2022-Jul-11 Mon 1.21 ### 1.2 1.21 52,124 31,274 82.2 82.2 ###
2022-Jul-08 Fri 1.275 1.275 1.24 1.245 15.5 15.5 0.1
2022-Jul-07 Thu 1.22 1.255 1.2 1.25 53,443 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:49:31 thru 2024-04-18 14:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000