End of day Prices (full format), 600 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Nov-29 Mon
| ###
| ###
| 1.27
| 1.375
| 118,784
| 75,427
| 24.1
| 24.1
| 0.1 |
2021-Nov-26 Fri
| 1.445
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 36,887
| 53,855
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.455
| 1.47
| 1.44
| 1.455
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 1.46
| 1.46
| 1.425
| 1.455
| 54,353
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.47
| 1.47
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.5
| 1.5
| 1.46
| 1.48
| 51,127
| ###
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.5
| 1.5
| 1.475
| ###
| 75,859
| 112,840
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.55
| 1.55
| 1.48
| 1.49
| 99,822
| ###
| 16.7
| 16.7
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.49
| 1.49
|
|
| 21.3
| 21.3
| ### |
2021-Nov-15 Mon
| 1.57
| 1.575
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.51
| 1.51
| 1.46
| 1.48
| 91,220
| ###
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.53
| 1.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.55
| 1.56
| 1.48
| 1.48
| 99,722
| 151,577
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.5
| 1.53
| 1.49
| 1.52
| 28,388
| ###
| 82.1
| 82.1
| 0.1 |
2021-Nov-05 Fri
| 1.545
| 1.545
| 1.47
| 1.5
|
|
| 16.7
| 16.7
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| 1.525
| 1.545
| 42,172
| 32,156
| 14.2
| 14.2
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.55
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2021-Oct-28 Thu
| 1.625
| 1.645
| ###
| ###
| 50,525
| 41,556
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 1.655
| 120,426
| 0
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 126,120
| 0
| 92.3
| 92.3
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.645
|
|
| 30.1
| 30.1
| 0.1 |
2021-Oct-18 Mon
| 1.575
| ###
| 1.575
| ###
| 219,582
| 172,920
| 87.3
| 87.3
| 0.0 |
2021-Oct-15 Fri
| 1.5
| 1.56
| 1.49
| 1.56
|
|
| 90.2
| 90.2
| ### |
2021-Oct-14 Thu
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| 9.3
| 9.3
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.625
| 1.625
| ###
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.59
| ###
| 52,257
| 41,544
| 74.1
| 74.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.575
| ###
| 94,682
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1.71
| 1.71
| ###
| 1.655
|
|
| 10.7
| 10.7
| 0.1 |
2021-Oct-06 Wed
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.72
| 1.72
| ###
| 1.7
| 127,578
| ###
| 38.0
| 38.0
| ### |
2021-Oct-04 Mon
| 1.625
| 1.73
| 1.625
| 1.7
| 334,875
| 561,752
| 94.1
| 94.1
| ### |
2021-Oct-01 Fri
| 1.51
| ###
| ###
| 1.59
|
|
| 95.3
| 95.3
| ### |
2021-Sep-30 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 65,148
| 96,744
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.475
| 1.49
| 1.455
| 1.49
|
|
| 84.7
| 84.7
| ### |
2021-Sep-27 Mon
| 1.385
| 1.475
| 1.385
| 1.455
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 81.6
| 81.6
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.29
| ###
| 39,957
| 25,772
| 67.2
| 67.2
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 1.325
| 26,723
| 0
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.345
| 1.345
| ###
| ###
| 18,425
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.29
| ###
| 51,184
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 38,946
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.25
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.345
|
|
| 30.3
| 30.3
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 129,029
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-07 Tue
| 1.355
| ###
| 1.355
| ###
| 55,888
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.355
|
|
| 25.0
| 25.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 105,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.185
| 126,621
| 0
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.2
| 1.2
| ###
| ###
| 243,072
| 145,843
| 5.1
| 5.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.185
| ###
| ###
| 51,751
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 1.155
| 43,885
| 0
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.175
|
|
| 43.9
| 43.9
| ### |
2021-Aug-16 Mon
| 1.175
| ###
| 1.175
| ###
| 37,380
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.2
| 1.2
| 1.175
| 1.175
| 45,854
| 54,451
| 18.1
| 18.1
| ### |
2021-Aug-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 83.3
| 83.3
| 0.1 |
2021-Aug-11 Wed
| ###
| 1.185
| ###
| ###
| 84,922
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 1.185
| 76,574
| 0
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 105,050
| 125,272
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.2
|
|
| 33.6
| 33.6
| 0.1 |
2021-Aug-05 Thu
| 1.2
| 1.2
| 1.185
| ###
| 39,520
| 47,127
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.2
| ###
| ###
| 1.2
| 14,183
| 0
| 62.9
| 62.9
| 0.1 |
2021-Aug-03 Tue
| 1.21
| ###
| ###
| ###
| 33,180
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-02 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 26,275
| ###
| 74.3
| 74.3
| ### |
2021-Jul-30 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.25
| 1.25
| ###
| 1.22
|
|
| 23.1
| 23.1
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.23
| 1.25
| ###
| 1.23
|
|
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.21
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 1.23
| 1.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jul-19 Mon
| 1.24
| 1.24
| 1.2
| ###
| 20,229
| 24,679
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 19,280
| 23,521
| 77.3
| 77.3
| 0.1 |
2021-Jul-15 Thu
| 1.24
| 1.24
| ###
| 1.21
| 27,125
| ###
| 20.2
| 20.2
| ### |
2021-Jul-14 Wed
| 1.225
| ###
| ###
| 1.22
|
|
| 36.8
| 36.8
| 0.1 |
2021-Jul-13 Tue
| 1.24
| 1.245
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| 37.6
| 37.6
| 0.1 |
2021-Jul-09 Fri
| ###
| 1.26
| 1.225
| 1.23
| 26,053
| 32,370
| 41.6
| 41.6
| 0.1 |
2021-Jul-08 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.25
| 1.26
| 1.24
| 1.26
| 20,355
| 25,443
| 71.0
| 71.0
| ### |
2021-Jul-06 Tue
| 1.24
| 1.27
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| 1.245
| 1.26
| ###
| ###
| 33,943
| 21,384
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.24
| 1.26
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| ###
| 1.21
| ###
| 1.185
| 75,970
| ###
| 33.9
| 33.9
| 0.1 |
2021-Jun-29 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.24
| 1.25
| ###
| 1.25
| 33,278
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.26
| 1.26
| 1.225
| 1.255
| 36,389
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.255
| 1.255
| ###
| 1.22
| 38,172
| 23,952
| 26.6
| 26.6
| 0.1 |
2021-Jun-18 Fri
| 1.26
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.27
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.26
| 1.26
| 1.21
| 1.245
| 30,075
| 37,142
| 39.7
| 39.7
| 0.1 |
2021-Jun-15 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 91.7
| 91.7
| 0.1 |
2021-Jun-11 Fri
| 1.25
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.245
| 1.27
| 1.245
| 1.25
| 46,553
| 58,540
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.24
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.28
| ###
| 1.245
| 1.255
| 103,987
| ###
| 24.1
| 24.1
| ### |
2021-Jun-07 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 98,142
| 125,621
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 1.28
| ###
| 23,857
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.285
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jun-02 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Jun-01 Tue
| 1.28
| 1.285
| 1.24
| 1.25
| 32,255
| 40,721
| ###
| ###
| ### |
2021-May-31 Mon
| 1.29
| 1.29
| 1.245
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2021-May-28 Fri
| 1.275
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 1.26
| 1.28
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| 1.245
| 1.26
|
|
| 13.4
| 13.4
| ### |
2021-May-25 Tue
| ###
| ###
| 1.28
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.26
| 1.28
| 44,678
| 28,147
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 1.275
| ###
| 15,982
| 10,188
| 76.0
| 76.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 62,729
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.27
| 1.28
| 28,582
| 18,149
| 30.3
| 30.3
| ### |
2021-May-14 Fri
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 1.28
| 1.28
| 1.255
| 1.27
| 99,128
| 125,644
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-May-07 Fri
| 1.225
| 1.29
| 1.1425
| 1.285
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 1.28
| 1.29
| 1.155
| ###
| 249,955
| ###
| 19.3
| 19.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.28
| 1.28
| 95,256
| ###
| 33.2
| 33.2
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-May-03 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.43
| 1.41
| 1.41
|
|
| 43.8
| 43.8
| ### |
2021-Apr-29 Thu
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.46
| 1.46
| ###
| 1.44
| 38,657
| ###
| 30.9
| 30.9
| 0.1 |
2021-Apr-27 Tue
| 1.445
| 1.46
| ###
| 1.445
| 42,428
| 30,972
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.48
| 1.48
| 1.43
| 1.47
| 121,958
| 177,448
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| 1.49
| ###
| 1.49
|
|
| 82.0
| 82.0
| ### |
2021-Apr-21 Wed
| 1.485
| 1.5
| 1.42
| 1.5
| 124,958
| ###
| 78.6
| 78.6
| 0.1 |
2021-Apr-20 Tue
| 1.52
| 1.52
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Apr-16 Fri
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.56
| ###
| 1.54
| 1.54
|
|
| 25.9
| 25.9
| ### |
2021-Apr-14 Wed
| 1.555
| ###
| 1.55
| ###
| 51,177
| ###
| 71.4
| 71.4
| 0.0 |
2021-Apr-13 Tue
| 1.555
| ###
| 1.545
| ###
| 45,470
| 35,125
| 76.2
| 76.2
| 0.0 |
2021-Apr-12 Mon
| 1.57
| ###
| 1.55
| 1.555
|
|
| 40.9
| 40.9
| ### |
2021-Apr-09 Fri
| 1.59
| 1.59
| ###
| 1.575
|
|
| 24.3
| 24.3
| 0.1 |
2021-Apr-08 Thu
| 1.585
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.55
| ###
| 1.55
| 1.585
| 108,855
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 1.48
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.48
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.51
| 1.525
| ###
| 1.48
| 237,186
| 180,854
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.59
| ###
| 1.52
| 1.53
| 201,224
| ###
| 17.3
| 17.3
| ### |
2021-Mar-26 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 1.58
| 1.58
| 112,327
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.625
| 1.6425
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 1.625
| 39,823
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.7
| 1.7
| 1.655
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Mar-16 Tue
| 1.625
| 1.7
| 1.625
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| 1.625
| 98,681
| 0
| 27.4
| 27.4
| ### |
2021-Mar-12 Fri
| 1.71
| 1.71
| ###
| ###
| 127,682
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 62,521
| 0
| 16.2
| 16.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 1.625
| 94,545
| 0
| 34.1
| 34.1
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 329,089
| 0
| 22.7
| 22.7
| 0.0 |
2021-Mar-04 Thu
| 1.75
| 1.75
| ###
| 1.7
|
|
| 31.6
| 31.6
| ### |
2021-Mar-03 Wed
| 1.73
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.75
| 1.78
| 1.7
| 1.72
| 341,459
| ###
| 40.4
| 40.4
| 0.1 |
2021-Mar-01 Mon
| 1.58
| 1.7
| 1.58
| ###
| 336,021
| 551,074
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 33.7
| 33.7
| ### |
2021-Feb-25 Thu
| ###
| 1.6725
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.655
| 264,242
| 0
| 28.6
| 28.6
| 0.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 1.7
| 407,283
| 0
| 13.2
| 13.2
| ### |
2021-Feb-19 Fri
| 1.76
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.86
| 1.86
| 1.75
| 1.76
|
|
| 10.5
| 10.5
| 0.1 |
2021-Feb-17 Wed
| ###
| 1.88
| 1.755
| 1.81
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.8
| 1.845
| 1.74
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Feb-15 Mon
| 1.8
| 1.83
| 1.775
| 1.81
| 72,689
| 131,021
| 67.6
| 67.6
| ### |
2021-Feb-12 Fri
| ###
| 1.89
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.89
| 1.82
| 1.84
| 125,024
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.84
| 1.88
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.87
| 1.875
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.845
| ###
| 69,384
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.86
| 1.875
|
|
| 30.0
| 30.0
| ### |
2021-Feb-04 Thu
| 1.945
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.71
| 1.89
| 1.685
| 1.85
|
|
| 96.5
| 96.5
| 0.1 |
2021-Feb-01 Mon
| 1.75
| 1.76
| ###
| 1.7
|
|
| 21.5
| 21.5
| ### |
2021-Jan-29 Fri
| 1.71
| 1.7525
| ###
| 1.7
|
|
| 55.7
| 55.7
| ### |
2021-Jan-28 Thu
| 1.72
| ###
| 1.6875
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jan-27 Wed
| 1.71
| 1.78
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.79
| 1.79
| 1.7
| 1.71
|
|
| 10.0
| 10.0
| 0.1 |
2021-Jan-22 Fri
| 1.8
| 1.8
| 1.77
| 1.79
| 69,279
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.77
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.78
| 1.79
| 1.73
| 1.77
| 260,442
| 458,377
| 31.1
| 31.1
| ### |
2021-Jan-19 Tue
| 1.785
| 1.83
| 1.745
| 1.79
| 194,077
| ###
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.875
| 1.875
| 1.775
| 1.825
| 158,247
| ###
| 26.2
| 26.2
| ### |
2021-Jan-15 Fri
| 1.87
| 1.875
| 1.81
| 1.875
| 312,679
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.88
| 1.88
| 1.77
| 1.875
| 261,027
| 476,374
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.88
| 1.88
| 148,780
| 139,853
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 164,325
| 0
| 23.1
| 23.1
| 0.0 |
2021-Jan-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 124,159
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 2
| ###
| 42,870
| 42,870
| 38.3
| 38.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 2
| 2
|
|
| 20.5
| 20.5
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 107,028
| 0
| 11.4
| 11.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Dec-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 2
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 170,524
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 1.955
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-21 Mon
| 1.88
| ###
| 1.8
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 190,042
| 0
| 21.4
| 21.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 175,656
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.85
| 1.88
| 176,780
| 163,521
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 251,976
| 0
| 22.2
| 22.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 130,571
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 670,973
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 2.5
| 1.985
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 1.71
| ###
| 1.71
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 87.0
| 87.0
| ### |
2020-Dec-02 Wed
| 1.56
| ###
| 1.56
| ###
| 423,472
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.52
| 1.55
| 1.51
| 1.545
| 51,558
| 78,883
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.53
| 1.55
| 1.45
| 1.52
|
|
| 46.6
| 46.6
| 0.1 |
2020-Nov-27 Fri
| 1.55
| 1.59
| 1.5
| 1.51
|
|
| 17.2
| 17.2
| 0.1 |
2020-Nov-26 Thu
| 1.59
| 1.59
| 1.51
| ###
| 60,886
| 94,373
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.57
| ###
| 1.55
| 1.59
|
|
| 77.4
| 77.4
| ### |
2020-Nov-23 Mon
| 1.57
| 1.59
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 90.1
| 90.1
| ### |
2020-Nov-19 Thu
| 1.5
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.48
| ###
| 1.44
| 1.48
| 182,383
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.44
| 1.49
| 1.4
| 1.48
|
|
| 82.0
| 82.0
| 0.1 |
2020-Nov-16 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 86.2
| 86.2
| ### |
2020-Nov-13 Fri
| ###
| 1.485
| 1.42
| 1.42
|
|
| 13.3
| 13.3
| ### |
2020-Nov-12 Thu
| 1.45
| ###
| 1.445
| 1.46
| 44,742
| 32,326
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.44
| 1.5
| 1.42
| 1.42
|
|
| 25.7
| 25.7
| ### |
2020-Nov-10 Tue
| 1.485
| 1.55
| 1.425
| 1.425
|
|
| 21.6
| 21.6
| ### |
2020-Nov-09 Mon
| 1.475
| 1.48
| 1.45
| 1.46
|
|
| 22.6
| 22.6
| 0.1 |
2020-Nov-06 Fri
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 1.445
| 1.445
| 1.4
| 1.42
| 154,183
| 219,325
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 1.44
| ###
| 1.44
| 67,151
| 48,348
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.4
| 1.425
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.42
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.45
| 1.45
| 1.41
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Oct-27 Tue
| 1.41
| 1.455
| 1.41
| 1.43
| 51,781
| 74,176
| 89.5
| 89.5
| 0.1 |
2020-Oct-26 Mon
| 1.4
| 1.475
| 1.4
| 1.44
| 130,645
| ###
| 91.3
| 91.3
| 0.1 |
2020-Oct-23 Fri
| 1.42
| 1.445
| 1.4
| 1.4
| 51,082
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.42
| 1.42
| 1.4
| ###
| 126,928
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.455
| ###
| 1.42
| 73,853
| 53,728
| 68.5
| 68.5
| ### |
2020-Oct-20 Tue
| ###
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-16 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.4
| ###
| ###
| 42,055
| ###
| 30.9
| 30.9
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.4
| ###
| 1.4
| 45,780
| 32,045
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.375
| 1.4
| ###
| 1.4
| 314,282
| ###
| 78.3
| 78.3
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 108,029
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 106,487
| 0
| 10.5
| 10.5
| 0.0 |
2020-Oct-02 Fri
| 1.385
| 1.385
| ###
| ###
| 261,954
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.28
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1.25
| 1.28
| 1.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Sep-25 Fri
| 1.26
| 1.29
| ###
| 1.185
| 335,223
| ###
| 4.7
| 4.7
| 0.1 |
2020-Sep-24 Thu
| 1.25
| 1.29
| 1.225
| 1.26
|
|
| 79.2
| 79.2
| ### |
2020-Sep-23 Wed
| 1.145
| 1.25
| 1.145
| 1.25
|
|
| 96.9
| 96.9
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 1.085
| ###
| ###
| ###
| 19,340
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.085
| 1.055
| 1.085
| 50,873
| ###
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.045
|
|
| 18.9
| 18.9
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 41,024
| 0
| 83.9
| 83.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.025
| ###
| 31,159
| ###
| 68.8
| 68.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.045
| ###
| ###
| 37,821
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Sep-07 Mon
| 1.075
| 1.075
| ###
| 1.075
| 102,148
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 1.075
| 18,522
| 0
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 1.075
| ###
| 1.075
| 28,387
| 15,258
| 69.8
| 69.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 28,040
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.085
| ###
| 1.085
| ###
| 27,888
| 15,129
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.075
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 24,721
| 0
| 23.6
| 23.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 141,124
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,253
| 0
| 74.2
| 74.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Aug-14 Fri
| 1.055
| ###
| 1.025
| ###
| 120,426
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 122,143
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.045
| ###
| ###
| ###
| 7,486
| 0
| 39.6
| 39.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 72.6
| 72.6
| 0.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 10,223
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.025
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 1.085
| ###
| 28,752
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 53,983
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 35,252
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 27,543
| 0
| 23.5
| 23.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 82,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.085
| ###
| 1.075
| 1.075
| 62,770
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 21,287
| 0
| 20.9
| 20.9
| 0.0 |
2020-Jul-20 Mon
| 1.085
| ###
| ###
| ###
| 11,987
| 0
| 39.5
| 39.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 52,453
| 0
| 92.1
| 92.1
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-10 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 54,287
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 64,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.175
| ###
| ###
| 104,823
| 61,583
| 14.6
| 14.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 170,372
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.185
|
|
| 86.0
| 86.0
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 104,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.025
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.045
| 1
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jun-19 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.985
| 0.985
| 44,150
| 21,743
| 11.8
| 11.8
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 1
| ###
| 96,181
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1
| ###
| ###
| 305,227
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 128,048
| 0
| 19.6
| 19.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| 76.6
| 76.6
| ### |
2020-Jun-03 Wed
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.045
| ###
| 32,080
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.045
|
|
| 29.6
| 29.6
| 0.1 |
2020-May-27 Wed
| ###
| 1.085
| ###
| ###
| 90,729
| 49,220
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| 84.8
| 84.8
| 0.1 |
2020-May-21 Thu
| ###
| 1.085
| ###
| ###
| 156,545
| 84,925
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 78,575
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 214,026
| 0
| 25.9
| 25.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 1.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 599,228
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.26
| ###
| 1.075
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.88
| ###
| 113,928
| 50,128
| 28.4
| 28.4
| 0.0 |
2020-May-08 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.85
| 0.885
| 0.84
| 0.84
| 36,355
| 31,356
| 27.6
| 27.6
| ### |
2020-May-06 Wed
| 0.87
| 0.87
| 0.82
| 0.83
|
|
| 9.5
| 9.5
| ### |
2020-May-05 Tue
| 0.85
| 0.87
| 0.845
| 0.845
| 62,643
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| 0.84
| 0.84
| 57,443
| 24,126
| ###
| ###
| ### |
2020-May-01 Fri
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.87
| 0.89
| 83,672
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.82
| 0.88
| ###
| 0.86
|
|
| 87.3
| 87.3
| ### |
2020-Apr-28 Tue
| 0.845
| 0.845
| 0.81
| 0.825
| 8,842
| ###
| 24.3
| 24.3
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| 0.81
| 0.845
| 25,481
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 7,281
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 67.9
| 67.9
| ### |
2020-Apr-21 Tue
| 0.85
| ###
| 0.825
| 0.845
|
|
| 55.2
| 55.2
| ### |
2020-Apr-20 Mon
| 0.85
| 0.85
| 0.8
| 0.84
| 114,152
| 94,175
| 41.6
| 41.6
| ### |
2020-Apr-17 Fri
| 0.78
| 0.86
| 0.76
| 0.85
| 135,578
| ###
| 93.4
| 93.4
| ### |
2020-Apr-16 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 27.1
| 27.1
| 0.1 |
2020-Apr-15 Wed
| 0.71
| 0.875
| 0.71
| 0.76
| 170,756
| 135,324
| 92.3
| 92.3
| 0.1 |
2020-Apr-14 Tue
| ###
| 0.74
| ###
| ###
| 285,175
| ###
| 87.6
| 87.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 62,373
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 131,146
| 0
| 93.2
| 93.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.59
| ###
| 176,846
| ###
| 78.9
| 78.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.58
| 308,121
| 0
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.48
| 0.54
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.5
| 0.57
| 0.4
| 0.4
| 391,083
| 189,675
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.48
|
|
| 96.8
| 96.8
| 0.0 |
2020-Mar-24 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 19.0
| 19.0
| ### |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.4
| 0.45
| 238,747
| ###
| 27.3
| 27.3
| 0.0 |
2020-Mar-20 Fri
| 0.585
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.675
| 0.675
| 0.51
| 0.56
| 216,881
| ###
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.79
| 0.79
| 0.575
| 0.71
|
|
| 13.4
| 13.4
| ### |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.83
| 0.83
| ###
| 0.83
| 124,686
| 51,744
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 221,050
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 207,922
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 57.2
| 57.2
| 0.0 |
2020-Mar-06 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| 84.7
| 84.7
| ### |
2020-Mar-04 Wed
| 1
| 1
| 0.975
| 0.975
|
|
| 25.5
| 25.5
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.985
| 1.025
| 51,474
| 25,350
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 272,287
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| ###
| 84,486
| 44,143
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 1.075
| ###
| ###
| ###
| 104,579
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 1.075
| ###
| 89,381
| 48,042
| 23.9
| 23.9
| 0.0 |
2020-Feb-24 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.075
| ###
| 1.075
| ###
| 11,470
| ###
| 86.3
| 86.3
| 0.0 |
2020-Feb-20 Thu
| 1.085
| 1.085
| 1.075
| 1.075
| 44,281
| 47,823
| 28.3
| 28.3
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 12,052
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.085
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Feb-14 Fri
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 85.7
| 85.7
| ### |
2020-Feb-12 Wed
| ###
| 1.075
| ###
| 1.075
| 62,620
| 33,658
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 1.085
|
|
| 28.4
| 28.4
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.125
| ###
| 1.125
| 57,745
| 32,481
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1.145
| ###
| ###
| ###
| 51,928
| 0
| 16.3
| 16.3
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 87.0
| 87.0
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.085
| ###
| 1.085
| ###
| 77,681
| 42,141
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.075
|
|
| 15.4
| 15.4
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 121,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 1.175
| ###
| ###
| 100,747
| 59,188
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 1.185
| ###
| ###
| ###
| 115,350
| 0
| 20.1
| 20.1
| 0.0 |
2020-Jan-17 Fri
| 1.185
| 1.2
| ###
| 1.2
| 46,628
| 27,976
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.2
| 1.23
| ###
| ###
| 23,724
| ###
| 22.7
| 22.7
| 0.0 |
2020-Jan-09 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 1.24
| 1.245
| 1.2
| 1.2
| 134,972
| ###
| 15.4
| 15.4
| 0.1 |
2020-Jan-07 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 1.185
| ###
| 1.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 33,525
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 16,547
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 21,346
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 1.175
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 1.155
| 46,881
| 0
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.155
| 1.2
| 1.155
| ###
| 26,654
| 31,385
| 91.5
| 91.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 47,848
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 10,773
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 141,742
| 0
| 30.5
| 30.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 38,350
| 0
| 31.2
| 31.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 43,947
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 1.125
| ###
| 59,372
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 1.145
| 1.145
| 18,659
| 10,682
| 37.0
| 37.0
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 50,075
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.2
| ###
| 1.2
| 1.21
| 60,620
| 36,372
| ###
| ###
| ### |
2019-Nov-27 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 53,922
| 65,245
| 26.0
| 26.0
| ### |
2019-Nov-26 Tue
| ###
| 1.245
| ###
| 1.22
| 52,127
| 32,449
| ###
| ###
| 0.1 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 90,688
| 0
| 91.5
| 91.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.145
|
|
| 16.2
| 16.2
| ### |
2019-Nov-21 Thu
| ###
| ###
| 1.24
| 1.24
| 116,424
| 72,182
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 16,348
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9,779
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,589
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 5,629
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 80,385
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 29,957
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.345
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 49,148
| 0
| 24.6
| 24.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 1.345
| ###
| 1.345
| 10,848
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| 89.2
| 89.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 12.0
| 12.0
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 19.9
| 19.9
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 128,447
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 53,142
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 1.345
| 1.345
| 43,826
| 29,472
| 22.8
| 22.8
| ### |
2019-Oct-23 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 32.0
| 32.0
| ### |
2019-Oct-22 Tue
| ###
| ###
| 1.355
| ###
| 38,274
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 1.355
|
|
| 84.1
| 84.1
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 31,388
| 0
| 86.1
| 86.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Oct-15 Tue
| 1.345
| ###
| ###
| ###
| 28,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 1.345
| 1.345
| ###
| 1.345
| 23,377
| 15,721
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 30,753
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 25,171
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 17,276
| 0
| 79.6
| 79.6
| 0.0 |
2019-Oct-07 Mon
| 1.345
| ###
| 1.345
| ###
| 6,358
| 4,275
| 70.9
| 70.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 42,946
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 90,884
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 29,688
| 0
| 19.8
| 19.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.345
| 145,754
| 0
| 21.5
| 21.5
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 129,547
| 0
| 32.1
| 32.1
| 0.0 |
2019-Sep-23 Mon
| 1.48
| 1.5
| 1.48
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Sep-20 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| 191,088
| ###
| 75.9
| 75.9
| ### |
2019-Sep-19 Thu
| 1.44
| 1.46
| 1.44
| 1.46
| 78,953
| 114,481
| 82.2
| 82.2
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.43
| 1.44
| 1.43
| ###
| 230,580
| 330,882
| 70.8
| 70.8
| 0.0 |
2019-Sep-16 Mon
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 27.8
| 27.8
| 0.1 |
2019-Sep-13 Fri
| 1.43
| 1.44
| 1.42
| 1.44
| 107,382
| 153,556
| 76.0
| 76.0
| 0.1 |
2019-Sep-12 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 1.425
| ###
| ###
| 239,125
| 170,376
| 36.0
| 36.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.385
| ###
| 180,277
| 124,841
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.385
| 1.4
| 1.385
| 1.385
| 139,345
| ###
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.385
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Sep-02 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.385
| ###
| ###
| 118,845
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.355
| ###
| ###
| 214,642
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 486,955
| 0
| 16.6
| 16.6
| 0.0 |
2019-Aug-27 Tue
| ###
| 1.4
| ###
| ###
| 460,887
| 322,620
| 16.3
| 16.3
| 0.0 |
2019-Aug-26 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.42
| 1.425
| ###
| 1.4
| 138,322
| 98,554
| 20.7
| 20.7
| ### |
2019-Aug-22 Thu
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.41
| 1.43
| ###
| ###
| 19,956
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.42
| 1.385
| 1.385
|
|
| 39.4
| 39.4
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1.425
|
|
| 78.0
| 78.0
| ### |
2019-Aug-13 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-12 Mon
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 125
| 176
| 72.3
| 72.3
| ### |
2019-Aug-08 Thu
| 1.41
| ###
| ###
| 1.41
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.425
| 1.425
| ###
| 1.4
| 69,044
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.43
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.9
| 81.9
| ### |
2019-Aug-01 Thu
| 1.45
| 1.45
| 1.425
| 1.43
| 35,273
| ###
| 23.9
| 23.9
| 0.1 |
2019-Jul-31 Wed
| ###
| 1.47
| 1.45
| ###
| 37,772
| 55,147
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.6
| 83.6
| ### |
2019-Jul-29 Mon
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.46
| ###
| 1.45
| 1.45
|
|
| 27.1
| 27.1
| ### |
2019-Jul-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.44
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,441
| 0
| ###
| ###
| 0.0 |
|