End of day Prices (full format), 600 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2019-Jul-25 Thu
| 1.46
| ###
| 1.45
| 1.45
|
|
| 27.1
| 27.1
| ### |
2019-Jul-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.44
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,441
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.42
| 1.455
| 53,887
| 38,259
| 19.0
| 19.0
| ### |
2019-Jul-18 Thu
| 1.47
| 1.47
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.455
| 1.46
| 1.42
| 1.455
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 1.46
| 1.46
| ###
| 1.455
| 13,727
| 10,020
| 34.5
| 34.5
| ### |
2019-Jul-12 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 14,759
| ###
| 29.2
| 29.2
| ### |
2019-Jul-11 Thu
| ###
| 1.45
| 1.4
| 1.45
| 51,321
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 212,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 1.375
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 231,923
| 0
| 20.4
| 20.4
| 0.0 |
2019-Jul-04 Thu
| 1.355
| ###
| ###
| ###
| 76,223
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.355
| ###
| 82,925
| 56,181
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 93,581
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 27,372
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.41
| ###
| ###
| 21,440
| ###
| 78.9
| 78.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,324
| 3,276
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 16,622
| 0
| 22.8
| 22.8
| 0.0 |
2019-Jun-20 Thu
| 1.385
| 1.385
| ###
| 1.385
| 9,586
| ###
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| ###
| 1.42
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 1.41
| 1.375
| ###
| 22,158
| 30,855
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 1.4
| 1.4
| 1.375
| 1.375
| 15,127
| 20,988
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| 1.385
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 1.4
|
|
| 31.2
| 31.2
| ### |
2019-Jun-07 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 69.9
| 69.9
| ### |
2019-Jun-06 Thu
| 1.41
| 1.46
| 1.41
| 1.44
| 69,223
| ###
| 88.1
| 88.1
| 0.1 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 83.8
| 83.8
| ### |
2019-Jun-03 Mon
| 1.41
| 1.41
| ###
| ###
| 37,158
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 6,878
| ###
| 75.5
| 75.5
| ### |
2019-May-30 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 7,120
| ###
| 79.0
| 79.0
| ### |
2019-May-29 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 77.6
| 77.6
| ### |
2019-May-28 Tue
| 1.425
| 1.425
| ###
| ###
| 38,659
| 27,544
| 10.2
| 10.2
| 0.0 |
2019-May-27 Mon
| 1.4
| 1.43
| ###
| 1.43
|
|
| 87.3
| 87.3
| 0.1 |
2019-May-24 Fri
| 1.43
| ###
| 1.4
| 1.43
| 58,025
| ###
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 13,027
| ###
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-May-20 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 94,421
| 134,549
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 1.45
| ###
| 1.425
| 46,785
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.1
| 89.1
| ### |
2019-May-15 Wed
| 1.385
| ###
| 1.385
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2019-May-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-May-13 Mon
| ###
| 1.41
| ###
| 1.4
| 39,179
| 27,621
| ###
| ###
| ### |
2019-May-10 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| ###
| ###
| ###
| 1.375
| 9,370
| 0
| ###
| ###
| 0.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 44,787
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.4
| 1.4
| ###
| ###
| 25,245
| 17,671
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.4
| ###
| 1.4
| 1.4
| 64,951
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.41
| 1.42
| ###
| 1.42
| 52,224
| 37,079
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.43
| 1.43
| ###
| 1.42
|
|
| 30.7
| 30.7
| ### |
2019-Apr-29 Mon
| 1.45
| 1.47
| 1.44
| 1.44
| 129,189
| ###
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 7,855
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.3
| 76.3
| 0.1 |
2019-Apr-23 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.7
| 19.7
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,758
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.45
| 1.485
| 1.45
| 1.485
| 10,672
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.455
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.44
| 1.46
| 1.44
| 1.455
| 22,382
| 32,453
| 82.4
| 82.4
| ### |
2019-Apr-12 Fri
| 1.445
| 1.45
| 1.44
| 1.44
| 70,884
| 102,427
| 26.9
| 26.9
| 0.1 |
2019-Apr-11 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 3,185
| ###
| 77.1
| 77.1
| ### |
2019-Apr-09 Tue
| 1.445
| 1.45
| 1.44
| 1.45
| 81,354
| 117,556
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.45
| 1.45
| 1.445
| 1.45
| 22,889
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.445
| 1.445
| 1.44
| 1.44
| 21,972
| ###
| 31.8
| 31.8
| 0.1 |
2019-Apr-03 Wed
| 1.445
| 1.445
| 1.44
| 1.445
| 32,123
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.45
| 1.45
| ###
| 1.445
|
|
| 27.3
| 27.3
| ### |
2019-Apr-01 Mon
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 70.2
| 70.2
| ### |
2019-Mar-27 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 85,240
| 122,745
| 20.0
| 20.0
| 0.1 |
2019-Mar-26 Tue
| 1.44
| 1.46
| 1.44
| 1.45
| 86,927
| 126,044
| 77.7
| 77.7
| ### |
2019-Mar-25 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 36.1
| 36.1
| 0.1 |
2019-Mar-22 Fri
| 1.43
| 1.45
| 1.43
| 1.44
| 41,552
| ###
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.43
| 1.45
| 1.43
| 1.445
| 74,081
| 106,676
| 82.1
| 82.1
| ### |
2019-Mar-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 18,073
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 90,878
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 111,051
| 161,023
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 32,946
| 47,277
| 86.0
| 86.0
| ### |
2019-Mar-14 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.475
| 1.48
| 1.46
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
2019-Mar-12 Tue
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 37.3
| 37.3
| ### |
2019-Mar-11 Mon
| 1.475
| 1.485
| 1.46
| 1.47
| 91,875
| 135,285
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 1.48
| 1.46
| 1.47
|
|
| 75.2
| 75.2
| ### |
2019-Mar-07 Thu
| 1.485
| 1.485
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-06 Wed
| 1.445
| ###
| 1.445
| ###
| 16,721
| 12,080
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 16.0
| 16.0
| 0.1 |
2019-Mar-04 Mon
| 1.47
| 1.48
| 1.44
| 1.48
| 126,529
| ###
| 76.1
| 76.1
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| 1.48
| 1.48
| 52,074
| ###
| 24.1
| 24.1
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| 1.49
| 1.49
| 76,827
| ###
| 23.0
| 23.0
| ### |
2019-Feb-27 Wed
| 1.52
| 1.54
| 1.5
| 1.51
| 99,978
| ###
| 25.8
| 25.8
| 0.1 |
2019-Feb-26 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 14,288
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 1.48
| ###
| 1.48
| 1.49
| 19,526
| 14,449
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.47
| 1.48
| ###
| 1.475
| 43,025
| ###
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 1.45
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.455
| 1.455
| ###
| 1.44
|
|
| 27.7
| 27.7
| 0.1 |
2019-Feb-18 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 66,120
| ###
| 22.6
| 22.6
| ### |
2019-Feb-15 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.53
| 1.53
| 1.485
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Feb-13 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 72.9
| 72.9
| ### |
2019-Feb-11 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 7,078
| ###
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 60,455
| ###
| 27.3
| 27.3
| ### |
2019-Feb-06 Wed
| 1.575
| 1.575
| 1.555
| 1.555
| 8,986
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 1.575
| 1.575
| 1.555
| 1.555
|
|
| 21.4
| 21.4
| ### |
2019-Jan-31 Thu
| ###
| 1.55
| 1.49
| 1.55
| 4,044
| 6,146
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 1.49
| 1.49
| 952
| ###
| 36.0
| 36.0
| ### |
2019-Jan-29 Tue
| ###
| ###
| 1.49
| 1.49
| 4,274
| 3,184
| ###
| ###
| ### |
2019-Jan-25 Fri
| 1.47
| 1.49
| 1.47
| 1.485
|
|
| 76.1
| 76.1
| ### |
2019-Jan-10 Thu
| 1.45
| 1.46
| 1.445
| 1.445
|
|
| 30.9
| 30.9
| ### |
2019-Jan-09 Wed
| 1.44
| 1.445
| 1.44
| 1.445
| 1,148
| 1,655
| ###
| ###
| ### |
2019-Jan-04 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| 1.455
| 1.455
| 1.44
| 1.44
| 43,826
| ###
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.475
| 1.485
| 1.47
| 1.485
| 3,025
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 1.5
| 1.46
| 1.5
| 29,929
| ###
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| 1.457
| 1.48
| 1.457
| 1.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 1.485
| 1.485
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.455
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2018-Dec-07 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| ###
| 1.47
| 1.46
| ###
| 886
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.47
| 1.47
| ###
| 1.47
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 1.5
| 1.525
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1.485
| ###
| 1.485
| 1.5
| 4,724
| ###
| ###
| ###
| 0.1 |
2018-Nov-30 Fri
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| 35.5
| 35.5
| ### |
2018-Nov-29 Thu
| 1.475
| 1.5
| 1.475
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Nov-13 Tue
| 1.525
| 1.54
| ###
| 1.525
| 25,952
| 19,983
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 1.51
| 1.54
| 1.51
| 1.53
| 16,248
| 24,778
| 81.4
| 81.4
| ### |
2018-Nov-08 Thu
| ###
| 1.54
| ###
| 1.5
| 79,386
| 61,127
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.475
| ###
| 1.47
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Nov-06 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 15,223
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 24.6
| 24.6
| ### |
2018-Nov-02 Fri
| ###
| 1.485
| 1.46
| 1.485
| 31,659
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| 16.7
| 16.7
| 0.1 |
2018-Oct-31 Wed
| 1.49
| 1.49
| ###
| 1.47
| 40,846
| ###
| 20.4
| 20.4
| ### |
2018-Oct-30 Tue
| ###
| 1.49
| ###
| 1.49
| 33,481
| 24,943
| ###
| ###
| ### |
2018-Oct-29 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 44,071
| 65,225
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.48
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| 1.52
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.57
| 1.57
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.7
| 1.7
| 1.685
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 172,180
| 0
| 80.4
| 80.4
| 0.0 |
2018-Oct-17 Wed
| 1.625
| 1.655
| 1.625
| 1.645
| 158,854
| 260,520
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| 1.625
| 1.625
| ###
| 1.625
| 86,928
| 70,629
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| 1.625
| ###
| ###
| 70,657
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 76,327
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.58
| 1.58
| 3,554
| ###
| 23.1
| 23.1
| 0.1 |
2018-Oct-09 Tue
| 1.58
| ###
| 1.572
| 1.575
| 28,544
| ###
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 1.58
| ###
| 1.575
| 1.59
| 37,173
| 29,273
| 76.3
| 76.3
| ### |
2018-Oct-04 Thu
| ###
| ###
| 1.58
| 1.58
| 63,285
| ###
| 21.5
| 21.5
| 0.1 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 1.59
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2018-Oct-01 Mon
| ###
| 1.625
| ###
| ###
| 36,283
| 29,479
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.58
| ###
| 1.58
| 1.59
| 35,183
| ###
| 72.3
| 72.3
| ### |
2018-Sep-27 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 2,585
| ###
| 26.4
| 26.4
| 0.1 |
2018-Sep-26 Wed
| 1.59
| ###
| 1.585
| 1.59
| 17,149
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| 1.59
| ###
| 10,155
| 8,073
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| ###
| 1.625
| ###
| ###
| 61,123
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 33.9
| 33.9
| ### |
2018-Sep-17 Mon
| 1.58
| ###
| 1.58
| 1.59
|
|
| 76.1
| 76.1
| ### |
2018-Sep-14 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.58
| ###
| 1.55
| 1.58
| 36,548
| 28,324
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| ###
| ###
| 1.58
| 1.58
| 51,979
| ###
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.58
| ###
| 1.58
| ###
| 153,770
| 121,478
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.585
| 1.585
| 10,842
| ###
| 35.4
| 35.4
| ### |
2018-Aug-31 Fri
| 1.555
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 1.555
| 1.555
| 185,288
| ###
| 12.1
| 12.1
| ### |
2018-Aug-29 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.525
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.51
| 1.55
| 1.51
| 1.525
| 52,980
| 81,059
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 1.47
| 1.51
| 1.47
| 1.49
| 68,221
| 101,649
| 82.5
| 82.5
| ### |
2018-Aug-23 Thu
| 1.475
| 1.48
| 1.475
| 1.48
| 25,684
| 37,948
| 72.9
| 72.9
| 0.1 |
2018-Aug-22 Wed
| 1.47
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.445
| 1.47
| 1.445
| 1.46
| 66,444
| 96,842
| 80.2
| 80.2
| 0.1 |
2018-Aug-20 Mon
| 1.445
| 1.455
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.43
| 1.445
| 1.42
| 1.445
|
|
| 76.1
| 76.1
| ### |
2018-Aug-16 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 1.42
| ###
| 1.42
| 41,445
| 29,425
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.42
| 1.42
| 1.4
| ###
| 30,743
| 43,347
| 23.9
| 23.9
| 0.0 |
2018-Aug-13 Mon
| 1.445
| 1.455
| 1.42
| 1.42
| 13,255
| 19,054
| 24.9
| 24.9
| ### |
2018-Aug-10 Fri
| 1.445
| 1.47
| 1.44
| 1.445
| 88,048
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 8,454
| 12,046
| ###
| ###
| ### |
2018-Aug-07 Tue
| 1.4
| ###
| ###
| 1.41
| 29,924
| 0
| ###
| ###
| ### |
2018-Aug-06 Mon
| 1.4
| 1.46
| ###
| ###
| 10,283
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 1.425
| 1.455
| ###
| 1.41
| 19,243
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 14,626
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 1.345
| 1.375
| 1.345
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.355
| 4,559
| 0
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| 1.345
| ###
| 33,451
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.342
| ###
| ###
| ###
| 61,421
| 0
| 84.8
| 84.8
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 26,685
| 0
| 78.5
| 78.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 24,940
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 10,822
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.41
| ###
| 1.41
| 30,427
| 21,451
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 1.44
| ###
| 1.44
| 17,241
| ###
| 91.7
| 91.7
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 1.42
| 1.44
| 1.42
| 1.42
| 7,247
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 1.4
| 1.43
| 1.4
| ###
| 34,587
| 48,940
| 80.4
| 80.4
| 0.0 |
2018-Jul-05 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 10,053
| 14,275
| ###
| ###
| ### |
2018-Jul-04 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 1.455
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 1.44
| ###
| 1.44
| 1.44
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| 1.42
| 1.42
| 1.41
| ###
| 84,775
| 119,956
| 34.8
| 34.8
| 0.0 |
2018-Jun-26 Tue
| 1.48
| 1.48
| 1.44
| 1.44
| 71,445
| ###
| 16.6
| 16.6
| 0.1 |
2018-Jun-25 Mon
| 1.455
| 1.475
| 1.455
| 1.475
|
|
| 83.2
| 83.2
| 0.1 |
2018-Jun-22 Fri
| 1.475
| 1.48
| 1.46
| 1.475
| 24,359
| ###
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.46
| 1.48
| 1.46
| 1.475
| 17,352
| ###
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Jun-19 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.45
| 1.48
| 1.45
| ###
| 2,876
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 1.475
| 1.475
| 1.45
| 1.45
| 24,440
| 35,743
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.46
| 1.46
| 1.44
| 1.445
|
|
| 31.7
| 31.7
| ### |
2018-Jun-08 Fri
| 1.475
| 1.475
| 1.47
| 1.475
| 8,972
| ###
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.475
| 1.475
| 1.46
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Jun-05 Tue
| 1.48
| 1.48
| ###
| 1.46
| 41,775
| ###
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.475
| 1.48
| 1.475
| 1.48
| 17,459
| ###
| 71.7
| 71.7
| 0.1 |
2018-Jun-01 Fri
| 1.5
| 1.5
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.475
| 1.49
| 1.475
| 1.49
| 4,177
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2018-May-29 Tue
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 16.1
| 16.1
| ### |
2018-May-28 Mon
| 1.53
| 1.53
| 1.475
| 1.5
| 33,354
| ###
| 19.4
| 19.4
| 0.1 |
2018-May-25 Fri
| 1.385
| ###
| 1.385
| 1.49
| 574,279
| 397,688
| 97.1
| 97.1
| ### |
2018-May-24 Thu
| 1.4
| 1.4
| ###
| ###
| 11,173
| 7,821
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 1.4
| ###
| 1.4
| 53,443
| ###
| 83.7
| 83.7
| ### |
2018-May-21 Mon
| 1.4
| 1.41
| ###
| ###
| 84,040
| 59,248
| 30.9
| 30.9
| 0.0 |
2018-May-18 Fri
| 1.42
| 1.42
| ###
| ###
| 55,778
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 1.44
| 1.44
| ###
| 1.42
| 8,226
| 5,922
| ###
| ###
| ### |
2018-May-16 Wed
| 1.485
| 1.485
| ###
| ###
| 27,929
| ###
| 11.9
| 11.9
| 0.0 |
2018-May-15 Tue
| 1.485
| 1.555
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 1.475
| 1.49
| 1.475
| 1.485
|
|
| 76.9
| 76.9
| ### |
2018-May-11 Fri
| 1.49
| 1.49
| ###
| 1.47
| 21,179
| 15,778
| ###
| ###
| ### |
2018-May-10 Thu
| 1.49
| 1.49
| 1.475
| 1.49
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 10,350
| 15,421
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.47
| 1.5
| 1.45
| 1.485
|
|
| 80.6
| 80.6
| ### |
2018-May-07 Mon
| ###
| 1.5
| 1.47
| 1.47
| 40,474
| ###
| 22.7
| 22.7
| ### |
2018-May-04 Fri
| 1.49
| 1.5
| 1.49
| 1.49
| 8,175
| 12,221
| ###
| ###
| ### |
2018-May-03 Thu
| 1.485
| 1.485
| 1.482
| 1.485
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 1.5
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 1.51
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.5
| 1.56
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.54
| 1.555
| 1.5
| 1.5
|
|
| 15.5
| 15.5
| 0.1 |
2018-Apr-23 Mon
| 1.52
| 1.555
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| 1.53
|
|
| 80.6
| 80.6
| ### |
2018-Apr-19 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| ###
| 1.56
| ###
| 1.56
|
|
| 89.8
| 89.8
| ### |
2018-Apr-17 Tue
| ###
| 1.51
| 1.46
| 1.51
| 89,528
| 132,949
| 73.7
| 73.7
| 0.1 |
2018-Apr-16 Mon
| ###
| 1.525
| ###
| ###
| 8,250
| ###
| 80.1
| 80.1
| 0.0 |
2018-Apr-13 Fri
| 1.5
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.57
| 1.575
| 1.5
| 1.5
| 41,542
| 63,870
| 7.3
| 7.3
| 0.1 |
2018-Apr-11 Wed
| 1.585
| 1.585
| 1.56
| ###
| 45,457
| 71,481
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.585
| ###
| 1.58
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Apr-09 Mon
| 1.59
| ###
| 1.58
| ###
| 34,221
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 1.59
| 1.59
| 18,083
| 14,375
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.59
| ###
| 1.585
| ###
| 54,480
| 43,175
| 88.3
| 88.3
| 0.0 |
2018-Mar-27 Tue
| ###
| 1.585
| ###
| 1.585
|
|
| 78.5
| 78.5
| ### |
2018-Mar-26 Mon
| 1.585
| 1.59
| 1.56
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 1.56
| ###
| 59,546
| 46,445
| 89.8
| 89.8
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Mar-20 Tue
| 1.645
| ###
| 1.625
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.655
| ###
| ###
| 43,483
| 35,982
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 23,329
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 1.625
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Mar-13 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Mar-12 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 1.55
| 122,520
| 0
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| 1.645
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 1.645
| 1.645
| ###
| 1.645
| 45,543
| 37,459
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 36,479
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-01 Thu
| 1.7
| 1.7
| ###
| ###
| 72,977
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| 91.1
| 91.1
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2018-Feb-26 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 524
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 1.57
| 1.58
| 1.56
| 1.56
| 125,070
| 196,359
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 1.57
| ###
| 1.57
| 10,981
| 8,620
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.575
| 1.575
| 1.55
| 1.575
| 12,350
| ###
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.56
| 1.575
| 1.56
| 1.575
| 14,975
| 23,473
| 74.1
| 74.1
| 0.1 |
2018-Feb-16 Fri
| 1.54
| 1.57
| ###
| 1.57
| 10,575
| ###
| 86.3
| 86.3
| 0.1 |
2018-Feb-15 Thu
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.56
| 1.56
| ###
| 1.55
| 20,022
| ###
| 35.8
| 35.8
| ### |
2018-Feb-13 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 26.2
| 26.2
| ### |
2018-Feb-12 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 62.3
| 62.3
| ### |
2018-Feb-08 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.54
| ###
| 1.54
| 1.59
|
|
| 81.6
| 81.6
| ### |
2018-Feb-06 Tue
| 1.55
| 1.55
| 1.525
| 1.54
| 199,649
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| 1.51
| ###
| 1.51
| 1.55
| 48,346
| ###
| 93.0
| 93.0
| ### |
2018-Feb-02 Fri
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.525
| 1.56
| 1.525
| 1.56
| 43,748
| 67,481
| ###
| ###
| ### |
2018-Jan-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 1.52
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| 1.54
| ###
| 1.53
| 172,021
| 132,456
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 1.5
| 1.485
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 1.5
| 1.51
| ###
| 1.5
| 41,622
| 31,424
| 64.4
| 64.4
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.5
| ###
| 1.49
| ###
| 8,822
| 6,572
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 11,149
| ###
| 78.8
| 78.8
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| 1.5
| ###
| 61,558
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 1.445
| 1.5
| 1.44
| 1.5
| 15,851
| ###
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 62,773
| 94,159
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 20,048
| 30,172
| 31.9
| 31.9
| 0.1 |
2018-Jan-02 Tue
| 1.525
| 1.53
| ###
| ###
| 26,427
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.49
| ###
| 1.49
| 1.53
| 8,150
| 6,071
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| 83,586
| 127,050
| ###
| ###
| ### |
2017-Dec-27 Wed
| 1.48
| 1.5
| 1.475
| 1.5
| 176,486
| 262,522
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 1.48
| 1.48
| 1.455
| 1.475
|
|
| 28.0
| 28.0
| 0.1 |
2017-Dec-21 Thu
| 1.455
| 1.47
| 1.45
| 1.46
| 17,388
| 25,386
| 67.0
| 67.0
| 0.1 |
2017-Dec-20 Wed
| 1.45
| 1.47
| 1.45
| 1.455
| 20,029
| 29,242
| 67.2
| 67.2
| ### |
2017-Dec-19 Tue
| 1.445
| 1.47
| 1.44
| 1.445
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 1.43
| 1.46
| 1.425
| 1.46
| 68,442
| 98,727
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.385
| 1.43
| 1.385
| ###
| 3,653
| 5,141
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 1.4
| 1.44
| ###
| 1.44
|
|
| 89.2
| 89.2
| 0.1 |
2017-Dec-06 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| 28.2
| 28.2
| ### |
2017-Dec-05 Tue
| 1.425
| 1.45
| 1.42
| 1.42
| 45,127
| 64,757
| 38.3
| 38.3
| ### |
2017-Dec-04 Mon
| 1.425
| 1.445
| 1.425
| 1.445
|
|
| 82.0
| 82.0
| ### |
2017-Dec-01 Fri
| 1.45
| 1.45
| 1.42
| 1.45
| 95,984
| ###
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| 1.45
| 1.42
| 1.45
| 49,041
| 70,373
| ###
| ###
| ### |
2017-Nov-29 Wed
| 1.45
| 1.47
| ###
| 1.47
|
|
| 78.9
| 78.9
| ### |
2017-Nov-28 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 2,042
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.5
| 1.525
| 1.44
| 1.49
|
|
| 31.7
| 31.7
| ### |
2017-Nov-24 Fri
| ###
| 1.54
| 1.5
| 1.53
|
|
| 78.4
| 78.4
| ### |
2017-Nov-23 Thu
| 1.53
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.41
| 1.58
| 1.41
| 1.57
| 189,180
| 282,824
| 97.6
| 97.6
| 0.1 |
2017-Nov-20 Mon
| 1.4
| 1.41
| ###
| 1.41
| 46,027
| 32,449
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 71.9
| 71.9
| ### |
2017-Nov-16 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.4
| ###
| 1.4
| 79,944
| ###
| 74.9
| 74.9
| ### |
2017-Nov-14 Tue
| 1.385
| 1.4
| 1.375
| 1.4
| 41,757
| ###
| 81.6
| 81.6
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 29,443
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.4
| ###
| 1.4
| 68,046
| ###
| 88.0
| 88.0
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 46,421
| 0
| 83.2
| 83.2
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| 1.355
| 20,981
| 0
| 67.8
| 67.8
| ### |
2017-Nov-02 Thu
| 1.325
| 1.4
| 1.325
| ###
| 128,327
| 174,845
| 76.4
| 76.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 1.46
| 1.485
| 1.385
| 1.4
| 103,153
| 148,024
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.54
| 1.54
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.475
| 1.52
| 1.475
| 1.52
| 32,257
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| ###
| 1.545
| 1.47
| 1.545
| 137,320
| ###
| 89.8
| 89.8
| ### |
2017-Oct-25 Wed
| ###
| 1.52
| 1.47
| 1.5
| 72,980
| ###
| 32.6
| 32.6
| 0.1 |
2017-Oct-24 Tue
| 1.575
| 1.575
| 1.45
| 1.5
|
|
| 7.3
| 7.3
| 0.1 |
2017-Oct-23 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.685
| ###
| ###
| 231,076
| 194,681
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 1.59
| ###
| 1.59
| ###
| 279,153
| 221,926
| 89.7
| 89.7
| 0.0 |
2017-Oct-16 Mon
| 1.525
| 1.57
| 1.52
| 1.57
| 238,075
| 367,825
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 1.51
| 1.53
| ###
| 1.51
| 164,454
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| 1.51
| 1.48
| 1.49
|
|
| 27.9
| 27.9
| ### |
2017-Oct-11 Wed
| 1.44
| ###
| 1.44
| ###
| 209,722
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.425
| 1.43
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 1.42
| 1.425
| ###
| 1.42
| 55,321
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| 69.5
| 69.5
| ### |
2017-Oct-04 Wed
| 1.42
| 1.43
| 1.42
| 1.425
| 107,179
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 1.43
| 1.43
| 1.42
| 1.43
| 86,488
| 123,245
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| 1.425
| 1.43
| 1.42
| 1.43
| 8,149
| ###
| 68.7
| 68.7
| 0.1 |
2017-Sep-29 Fri
| 1.41
| 1.43
| 1.41
| 1.42
| 33,872
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.425
| 1.43
| 1.41
| 1.41
| 39,654
| ###
| 20.3
| 20.3
| ### |
2017-Sep-27 Wed
| 1.43
| 1.43
| 1.41
| 1.425
| 18,673
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.445
| ###
| 1.42
| 172,685
| ###
| 88.0
| 88.0
| ### |
2017-Sep-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 40,282
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 1.29
| ###
| 46,851
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 77,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 70,176
| 88,772
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.255
| 1.27
| 1.25
| 1.25
|
|
| 30.1
| 30.1
| ### |
2017-Sep-11 Mon
| ###
| 1.245
| 1.23
| 1.24
|
|
| 74.0
| 74.0
| 0.1 |
2017-Sep-08 Fri
| 1.28
| 1.285
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 9,046
| 11,578
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| 1.28
| ###
| 1.28
| 16,984
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 1.25
| 1.27
| 1.23
| 1.25
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 1.22
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 1.21
| 1.22
| ###
| 1.22
| 23,477
| 14,320
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.21
| 1.21
| ###
| ###
| 189,459
| 114,622
| 24.2
| 24.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 1.175
| 1.2
| 319,689
| ###
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Aug-28 Mon
| 1.075
| ###
| 1.075
| 1.085
|
|
| 82.6
| 82.6
| 0.1 |
2017-Aug-25 Fri
| 1.075
| ###
| 1.075
| 1.085
|
|
| 76.3
| 76.3
| 0.1 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Aug-22 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 35,388
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 1.045
| 1.045
| ###
| ###
| 4,480
| 2,340
| 28.7
| 28.7
| 0.0 |
2017-Aug-11 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Aug-10 Thu
| ###
| ###
| 1.045
| 1.045
| 22,186
| ###
| 34.0
| 34.0
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,981
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 54,055
| 0
| 84.8
| 84.8
| 0.0 |
2017-Aug-07 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 56,443
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,778
| 0
| 85.8
| 85.8
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.055
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 52,320
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,358
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 1.075
| 1.075
| ###
| ###
| 10,056
| ###
| 30.8
| 30.8
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 7,586
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 14,575
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 51,543
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1.125
| 1.125
| ###
| ###
| 29,453
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| 1.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 79,326
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 81,723
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jul-03 Mon
| ###
| 1.085
| ###
| ###
| 99,827
| 54,156
| 93.3
| 93.3
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 85,674
| 0
| 91.6
| 91.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 1.085
| 53,782
| 0
| 68.0
| 68.0
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 24,071
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jun-23 Fri
| 1.055
| ###
| ###
| ###
| 43,481
| 0
| 16.9
| 16.9
| 0.0 |
2017-Jun-22 Thu
| 1.055
| ###
| 1.055
| ###
| 22,889
| 12,073
| 71.9
| 71.9
| 0.0 |
2017-Jun-21 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 88.1
| 88.1
| 0.1 |
2017-Jun-20 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| ###
| 1.025
| ###
| 40,879
| 20,950
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 64,442
| 0
| 75.4
| 75.4
| 0.0 |
2017-Jun-15 Thu
| 1.045
| ###
| 1.045
| ###
| 79,225
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 39,481
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 48,077
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 68,687
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 1.045
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.045
| ###
| ###
| 83,541
| 43,650
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 154,829
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-May-26 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 79.4
| 79.4
| ### |
2017-May-25 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 39,579
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 3,646
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 15,387
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 71,075
| 0
| 86.8
| 86.8
| 0.0 |
2017-May-17 Wed
| 0.975
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-May-16 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 86.5
| 86.5
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 20,276
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 0.975
| ###
| 0.975
| 36,073
| 17,585
| 83.0
| 83.0
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 72,021
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 9,626
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 5,773
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,742
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 25,153
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,349
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.925
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.942
| ###
| 92,558
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.88
| 0.925
| 0.87
| 0.925
| 27,657
| 24,822
| 95.2
| 95.2
| ### |
2017-Apr-05 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 11,729
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 42,051
| 0
| 87.0
| 87.0
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.89
| ###
| 58,970
| 26,241
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.87
| ###
| 350,120
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.885
| ###
| 0.885
| ###
| 9,241
| 4,089
| 93.2
| 93.2
| 0.0 |
2017-Mar-21 Tue
| 0.89
| ###
| 0.885
| ###
| 22,541
| 9,974
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 15,059
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 109,779
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 59,371
| 0
| 75.9
| 75.9
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 26,525
| 0
| 89.5
| 89.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.925
| 0.925
| 14,640
| 6,771
| 29.9
| 29.9
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 72,285
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 37,528
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.85
| ###
| 0.85
| ###
| 12,322
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 770
| 654
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 150,040
| 127,158
| 30.4
| 30.4
| ### |
2017-Feb-22 Wed
| 0.83
| 0.84
| 0.82
| 0.84
| 45,141
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 17,850
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 30.0
| 30.0
| ### |
2017-Feb-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 21,279
| 18,087
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 54,489
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.83
| ###
| 0.83
| ###
| 12,050
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.83
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 24.1
| 24.1
| ### |
2017-Feb-02 Thu
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 79.6
| 79.6
| ### |
2017-Jan-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 19,078
| 15,643
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.6
| 89.6
| 0.1 |
2017-Jan-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.8
| 0.82
| 0.78
| 0.81
| 8,647
| ###
| 80.9
| 80.9
| 0.1 |
2017-Jan-24 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 58,750
| ###
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 0.8
| 0.82
| ###
| ###
| 14,481
| ###
| 37.3
| 37.3
| 0.0 |
2017-Jan-20 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 33,274
| 26,452
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 0.8
| 0.8
| 0.77
| 0.8
| 46,748
| ###
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 25,159
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.81
| 0.83
| 0.81
| ###
| 47,980
| 39,343
| 77.4
| 77.4
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.81
| 0.8
| 0.81
| 109,845
| 88,425
| 82.2
| 82.2
| 0.1 |
2017-Jan-12 Thu
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
|