Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:04:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2017-Jan-06 Fri ### 0.82 ### 0.82 24,844 10,186 85.1 85.1 0.1
2017-Jan-05 Thu ### ### 0.79 ### ### ### 0.0
2017-Jan-04 Wed 0.82 0.84 0.82 0.84 88.0 88.0 ###
2017-Jan-03 Tue 0.785 0.785 0.785 0.785 ### ### ###
2016-Dec-30 Fri 0.8 0.84 0.8 0.84 ### ### ###
2016-Dec-29 Thu 0.79 0.8 0.76 0.76 125,471 ### ### ### 0.1
2016-Dec-28 Wed 0.79 0.8 0.79 0.79 131,843 ### 62.5 62.5 ###
2016-Dec-23 Fri 0.79 0.79 0.79 0.79 74.5 74.5 ###
2016-Dec-22 Thu ### 0.8 ### ### 123,777 ### ### ### 0.0
2016-Dec-21 Wed 0.785 ### 0.785 ### 92,320 ### 83.1 83.1 0.0
2016-Dec-20 Tue 0.8 0.8 0.76 0.76 105,880 82,586 ### ### 0.1
2016-Dec-19 Mon 0.8 ### 0.8 0.8 6,570 2,628 ### ### 0.1
2016-Dec-16 Fri 0.8 ### 0.8 ### ### ### 0.0
2016-Dec-15 Thu ### 0.8 ### 0.8 25,927 10,370 ### ### 0.1
2016-Dec-14 Wed ### 0.8 ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.8 ### 0.8 0.8 73.6 73.6 0.1
2016-Dec-12 Mon ### ### 0.8 0.8 14,751 ### ### ### 0.1
2016-Dec-09 Fri ### ### 0.79 ### 32,324 ### ### ### 0.0
2016-Dec-08 Thu 0.79 ### 0.79 ### ### ### 0.0
2016-Dec-07 Wed 0.8 ### 0.76 0.76 5.0 5.0 0.1
2016-Dec-06 Tue ### ### 0.79 0.79 ### ### ###
2016-Dec-05 Mon ### ### 0.78 0.78 17.4 17.4 0.1
2016-Dec-02 Fri 0.8 0.81 0.8 ### 24,845 ### 80.9 80.9 0.0
2016-Dec-01 Thu 0.8 0.8 0.755 0.8 ### ### 0.1
2016-Nov-30 Wed 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2016-Nov-29 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-Nov-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-25 Fri 0.825 0.825 0.8 0.8 61,981 50,359 12.2 12.2 0.1
2016-Nov-24 Thu 0.81 0.81 0.77 0.77 7.6 7.6 0.1
2016-Nov-23 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2016-Nov-22 Tue 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2016-Nov-21 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Nov-18 Fri 0.82 0.82 0.82 0.82 2,685 ### 70.2 70.2 0.1
2016-Nov-17 Thu 0.82 0.82 ### ### 27.8 27.8 0.0
2016-Nov-16 Wed 0.82 ### 0.82 0.83 ### ### ###
2016-Nov-15 Tue 0.82 0.82 0.81 0.81 25.7 25.7 0.1
2016-Nov-14 Mon ### 0.82 ### 0.82 ### ### 0.1
2016-Nov-11 Fri ### ### ### ### 3,840 0 ### ### 0.0
2016-Nov-10 Thu 0.83 0.85 0.78 0.79 86,640 ### ### ### ###
2016-Nov-09 Wed 0.8 0.825 0.785 0.825 92.7 92.7 0.1
2016-Nov-08 Tue 0.85 0.85 0.775 0.84 37,121 ### ### ### ###
2016-Nov-07 Mon 0.85 0.85 0.85 0.85 62.2 62.2 ###
2016-Nov-04 Fri 0.85 0.85 0.85 0.85 5,882 ### ### ### ###
2016-Nov-03 Thu 0.85 0.85 0.775 0.85 67.3 67.3 ###
2016-Nov-02 Wed 0.85 0.85 0.83 0.83 23.9 23.9 ###
2016-Nov-01 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Oct-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-28 Fri 0.85 0.85 0.83 0.83 26,475 ### ### ### ###
2016-Oct-27 Thu 0.84 0.84 0.83 0.83 3,786 ### 30.7 30.7 ###
2016-Oct-26 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Oct-25 Tue 0.83 0.83 0.83 0.83 1,582 ### ### ### ###
2016-Oct-24 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-21 Fri 0.83 0.83 0.83 0.83 6,024 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Oct-19 Wed 0.83 0.83 0.81 0.82 20.0 20.0 0.1
2016-Oct-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Oct-13 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Oct-12 Wed 0.86 0.86 0.85 0.85 ### ### ###
2016-Oct-11 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Oct-10 Mon 0.89 0.89 0.89 0.89 2,978 2,650 ### ### ###
2016-Oct-07 Fri 0.85 0.85 0.85 0.85 74.0 74.0 ###
2016-Oct-06 Thu 0.82 0.82 0.8 0.82 41,424 33,553 ### ### 0.1
2016-Oct-05 Wed 0.78 0.79 0.78 0.78 161,322 ### 73.7 73.7 0.1
2016-Oct-04 Tue ### 0.78 ### 0.78 ### ### 0.1
2016-Oct-03 Mon 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2016-Sep-30 Fri ### 0.77 ### ### 39,483 ### ### ### 0.0
2016-Sep-29 Thu 0.75 0.76 0.75 0.76 77.5 77.5 0.1
2016-Sep-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Sep-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Sep-26 Mon 0.76 0.76 0.755 0.755 18,648 14,125 28.0 28.0 ###
2016-Sep-23 Fri 0.76 0.76 0.76 0.76 63.4 63.4 0.1
2016-Sep-22 Thu 0.76 0.76 0.75 0.75 19.6 19.6 ###
2016-Sep-21 Wed 0.755 0.76 0.75 0.75 14,389 ### 26.6 26.6 ###
2016-Sep-20 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
2016-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-15 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Sep-14 Wed 0.75 0.755 0.75 0.75 68.6 68.6 ###
2016-Sep-13 Tue 0.75 0.75 0.75 0.75 36,489 ### ### ### ###
2016-Sep-12 Mon 0.75 0.755 0.74 0.75 82.1 82.1 ###
2016-Sep-09 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2016-Sep-08 Thu 0.75 0.75 0.75 0.75 71.2 71.2 ###
2016-Sep-07 Wed 0.74 0.74 0.74 0.74 2,928 ### 65.0 65.0 0.1
2016-Sep-06 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2016-Sep-05 Mon 0.76 0.76 0.76 0.76 4,975 3,781 66.9 66.9 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.77 ### 0.77 23,772 9,152 ### ### 0.1
2016-Aug-30 Tue 0.77 0.77 ### ### 66,259 ### ### ### 0.0
2016-Aug-29 Mon 0.76 ### 0.76 ### 83.3 83.3 0.0
2016-Aug-26 Fri 0.76 0.76 0.76 0.76 7,840 5,958 ### ### 0.1
2016-Aug-25 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Aug-24 Wed 0.755 0.76 0.72 0.73 ### ### 0.1
2016-Aug-23 Tue 0.77 0.77 0.76 0.76 25.9 25.9 0.1
2016-Aug-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-18 Thu 0.78 0.78 0.78 0.78 7,721 6,022 70.2 70.2 0.1
2016-Aug-17 Wed 0.785 0.785 0.785 0.785 3,779 ### 72.3 72.3 ###
2016-Aug-16 Tue 0.785 0.785 0.785 0.785 73.8 73.8 ###
2016-Aug-15 Mon 0.785 0.785 0.785 0.785 457 358 68.5 68.5 ###
2016-Aug-12 Fri 0.79 0.79 0.785 0.785 ### ### ###
2016-Aug-11 Thu 0.79 0.79 0.79 0.79 67.2 67.2 ###
2016-Aug-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Aug-09 Tue 0.79 0.82 0.785 0.82 ### ### 0.1
2016-Aug-08 Mon ### ### ### ### 2,383 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 887 0 ### ### 0.0
2016-Aug-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.8 0.8 ### ### ### ### 0.0
2016-Aug-01 Mon 0.785 ### 0.785 ### 49,246 19,329 79.3 79.3 0.0
2016-Jul-29 Fri 0.785 0.785 0.785 0.785 3,448 ### ### ### ###
2016-Jul-28 Thu 0.785 0.785 0.785 0.785 66.0 66.0 ###
2016-Jul-27 Wed 0.785 0.785 0.785 0.785 ### ### ###
2016-Jul-26 Tue 0.785 0.785 0.785 0.785 ### ### ###
2016-Jul-25 Mon 0.785 0.785 0.785 0.785 17,825 ### ### ### ###
2016-Jul-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-19 Tue 0.78 0.78 0.78 0.78 4,924 3,840 70.0 70.0 0.1
2016-Jul-18 Mon 0.78 ### 0.78 ### 20,127 7,849 84.1 84.1 0.0
2016-Jul-15 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2016-Jul-14 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-Jul-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-07 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Jul-06 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Jul-05 Tue 0.775 0.775 0.775 0.775 77.0 77.0 0.1
2016-Jul-04 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2016-Jul-01 Fri 0.77 0.775 0.77 0.775 125,653 ### 68.9 68.9 0.1
2016-Jun-30 Thu 0.77 0.77 0.77 0.77 94,353 72,651 64.8 64.8 0.1
2016-Jun-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2016-Jun-28 Tue 0.75 0.75 0.75 0.75 40,480 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-May-26 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2016-May-25 Wed 0.75 0.75 0.75 0.75 6,520 ### 68.9 68.9 ###
2016-May-24 Tue 0.75 0.75 0.75 0.75 0 ###
2016-May-23 Mon 0.75 0.755 0.75 0.75 10,051 ### ### ### ###
2016-May-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-May-19 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2016-May-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-May-17 Tue 0.77 0.77 0.77 0.77 15,584 ### ### ### 0.1
2016-May-16 Mon 0.755 ### 0.75 ### 27,382 ### 83.1 83.1 0.0
2016-May-13 Fri ### ### ### ### 10,675 0 ### ### 0.0
2016-May-12 Thu 0.755 0.755 0.755 0.755 66.8 66.8 ###
2016-May-11 Wed 0.755 0.755 0.755 0.755 5,049 ### ### ### ###
2016-May-10 Tue 0.79 0.79 0.78 0.79 22,889 ### ### ### ###
2016-May-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-06 Fri ### 0.755 ### 0.755 1,982 748 84.1 84.1 ###
2016-May-05 Thu 0.7 0.73 0.7 0.73 14,654 10,477 92.0 92.0 0.1
2016-May-04 Wed ### ### ### ### 12,852 0 23.4 23.4 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.655 ### 0.655 ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 141,581 0 18.6 18.6 0.0
2016-Apr-28 Thu ### ### ### ### 16.8 16.8 0.0
2016-Apr-27 Wed 0.7 0.7 ### ### 19.8 19.8 0.0
2016-Apr-26 Tue 0.72 0.72 0.7 0.7 88,225 ### ### ### ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-21 Thu ### 0.7 0.675 0.7 77.9 77.9 ###
2016-Apr-20 Wed 0.7 0.7 ### ### 29.9 29.9 0.0
2016-Apr-19 Tue 0.7 0.71 ### ### ### ### 0.0
2016-Apr-18 Mon 0.71 0.71 0.71 0.71 11,970 ### 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 0.71 ### 0.71 73.4 73.4 ###
2016-Apr-13 Wed 0.72 0.72 ### 0.71 40,129 14,446 22.5 22.5 ###
2016-Apr-12 Tue 0.72 0.72 0.72 0.72 4,878 ### ### ### ###
2016-Apr-11 Mon 0.73 0.73 0.72 0.72 22.5 22.5 ###
2016-Apr-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Apr-07 Thu 0.73 0.73 0.73 0.73 70.7 70.7 0.1
2016-Apr-06 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Apr-05 Tue 0.725 0.725 0.72 0.725 33,888 24,484 ### ### ###
2016-Apr-04 Mon 0.725 0.725 ### ### ### ### 0.0
2016-Apr-01 Fri 0.72 0.725 0.72 0.725 23,184 16,750 ### ### ###
2016-Mar-31 Thu 0.745 0.745 0.745 0.745 ### ### ###
2016-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-29 Tue 0.73 0.73 0.72 0.72 196,780 ### 31.5 31.5 ###
2016-Mar-24 Thu 0.74 0.77 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.77 0.77 ### ### ### ### 0.0
2016-Mar-22 Tue 0.78 0.785 0.78 0.78 44,770 ### 72.7 72.7 0.1
2016-Mar-21 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-18 Fri 0.79 0.79 0.79 0.79 27,045 ### ### ### ###
2016-Mar-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Mar-15 Tue 0.8 0.8 0.8 0.8 0.1
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 1,955 1,544 75.7 75.7 ###
2016-Mar-11 Fri 0.8 0.8 0.785 0.785 13,420 ### 15.1 15.1 ###
2016-Mar-10 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2016-Mar-09 Wed 0.83 0.83 0.83 0.83 ### ### ###
2016-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2016-Mar-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Mar-02 Wed 0.83 0.83 0.83 0.83 68.4 68.4 ###
2016-Mar-01 Tue 0.83 ### 0.83 0.83 ### ### ###
2016-Feb-29 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Feb-26 Fri 0.83 0.83 0.83 0.83 69.3 69.3 ###
2016-Feb-25 Thu 0.83 0.845 0.83 0.83 75.2 75.2 ###
2016-Feb-24 Wed 0.83 0.83 0.83 0.83 147,683 122,576 76.2 76.2 ###
2016-Feb-23 Tue 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2016-Feb-22 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Feb-19 Fri 0.83 0.83 0.83 0.83 69.8 69.8 ###
2016-Feb-18 Thu 0.825 0.825 0.825 0.825 62.6 62.6 0.1
2016-Feb-17 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Feb-16 Tue 0.8 0.8 0.785 0.785 ### ### ###
2016-Feb-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Feb-12 Fri 0.85 0.85 0.8 0.81 9.9 9.9 0.1
2016-Feb-11 Thu 0.86 0.86 0.86 0.86 64.4 64.4 ###
2016-Feb-10 Wed 0.87 0.87 0.85 0.85 ### ### ###
2016-Feb-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Feb-08 Mon 0.87 0.87 0.87 0.87 3,376 ### 67.6 67.6 0.1
2016-Feb-05 Fri 0.87 0.87 0.87 0.87 67.8 67.8 0.1
2016-Feb-04 Thu 0.855 0.87 0.85 0.85 ### ### ###
2016-Feb-03 Wed 0.855 0.855 0.855 0.855 0 ###
2016-Feb-02 Tue 0.855 0.855 0.855 0.855 0 ###
2016-Feb-01 Mon 0.855 0.855 0.855 0.855 749 640 72.5 72.5 ###
2016-Jan-29 Fri 0.855 0.855 0.855 0.855 0 ###
2016-Jan-28 Thu 0.855 0.855 0.855 0.855 65.6 65.6 ###
2016-Jan-27 Wed 0.87 0.875 0.855 0.875 25,258 21,848 79.7 79.7 0.1
2016-Jan-25 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Jan-22 Fri 0.86 0.86 0.86 0.86 66.3 66.3 ###
2016-Jan-21 Thu 0.87 0.87 0.86 0.86 26.8 26.8 ###
2016-Jan-20 Wed 0.86 0.89 0.86 0.89 ### ### ###
2016-Jan-19 Tue 0.86 0.885 0.86 0.885 86.7 86.7 ###
2016-Jan-18 Mon 0.855 0.86 0.855 0.86 ### ### ###
2016-Jan-15 Fri 0.86 0.86 0.855 0.855 ### ### ###
2016-Jan-14 Thu 0.86 0.86 0.86 0.86 2,876 2,473 ### ### ###
2016-Jan-13 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-Jan-12 Tue 0.88 0.885 0.88 0.885 117,321 ### ### ### ###
2016-Jan-11 Mon ### ### ### ### 6,120 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 86.0 86.0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 73.6 73.6 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 4,625 0 73.6 73.6 0.0
2015-Dec-14 Mon ### 0.925 ### ### 5,125 2,370 ### ### 0.0
2015-Dec-11 Fri ### ### 0.885 0.885 ### ### ###
2015-Dec-10 Thu 0.925 0.925 ### ### 49,979 ### 37.5 37.5 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.925 0.925 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.925 0.925 ### ### 78,051 ### 33.3 33.3 0.0
2015-Nov-27 Fri 0.925 0.925 0.925 0.925 79.5 79.5 ###
2015-Nov-26 Thu 0.925 ### 0.925 0.925 7,447 3,444 ### ### ###
2015-Nov-25 Wed ### 0.945 ### 0.945 91.4 91.4 0.1
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 484 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.925 0.945 0.925 0.945 19,380 18,120 83.7 83.7 0.1
2015-Nov-18 Wed ### ### ### ### 134,880 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 3,555 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### 0.945 ### ### 24,246 11,456 89.0 89.0 0.0
2015-Nov-12 Thu ### ### ### ### 85.6 85.6 0.0
2015-Nov-11 Wed 0.885 ### 0.885 ### 26,757 ### ### ### 0.0
2015-Nov-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Nov-09 Mon 0.88 0.88 0.88 0.88 79.0 79.0 0.1
2015-Nov-06 Fri ### ### ### 0.88 12,154 0 ### ### 0.1
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.88 ### 0.88 ### 88.3 88.3 0.0
2015-Nov-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Nov-02 Mon 0.88 0.88 0.88 0.88 1,652 1,453 79.0 79.0 0.1
2015-Oct-30 Fri 0.88 0.88 0.88 0.88 9,081 ### 67.5 67.5 0.1
2015-Oct-29 Thu 0.88 0.88 0.88 0.88 77.9 77.9 0.1
2015-Oct-28 Wed 0.88 0.885 0.88 0.88 ### ### 0.1
2015-Oct-27 Tue 0.88 0.88 0.88 0.88 9,048 ### 74.0 74.0 0.1
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Oct-21 Wed 0.89 0.89 0.87 0.89 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.89 0.89 ### ### ###
2015-Oct-19 Mon ### ### ### ### 39.0 39.0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.89 ### 0.89 ### 13,488 ### 82.6 82.6 0.0
2015-Oct-14 Wed 0.89 0.89 0.89 0.89 22,321 ### 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 1,250 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 3,150 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 105,627 0 87.6 87.6 0.0
2015-Sep-28 Mon ### ### 0.875 ### 17.3 17.3 0.0
2015-Sep-25 Fri ### ### 0.87 ### 85.3 85.3 0.0
2015-Sep-24 Thu ### ### ### ### 13.8 13.8 0.0
2015-Sep-23 Wed ### ### ### ### 350 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 1,650 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 1,788 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 49,926 0 29.7 29.7 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.925 0.925 ### ### 30.0 30.0 0.0
2015-Sep-09 Wed ### 0.925 ### 0.925 ### ### ###
2015-Sep-08 Tue ### 0.945 ### 0.945 90.3 90.3 0.1
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 16,078 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 3,622 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 25.9 25.9 0.0
2015-Aug-28 Fri ### ### 0.85 ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Aug-26 Wed ### 0.945 ### 0.945 5,340 2,523 69.5 69.5 0.1
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 10,070 0 ### ### 0.0
2015-Aug-19 Wed 0.955 ### 0.955 ### 1,884 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.975 ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 0.945 ### ### ### 93.8 93.8 0.0
2015-Aug-10 Mon ### ### 0.925 ### 69,075 31,947 ### ### 0.0
2015-Aug-07 Fri 0.925 ### ### ### 89,480 0 26.9 26.9 0.0
2015-Aug-06 Thu ### ### 0.925 0.925 29.7 29.7 ###
2015-Aug-05 Wed ### ### 0.925 0.925 34,646 16,023 29.7 29.7 ###
2015-Aug-04 Tue ### ### ### ### 76,520 0 ### ### 0.0
2015-Aug-03 Mon ### ### 0.88 ### 106,843 ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 11,121 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 12,984 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 7,259 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 474 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 1 1 1 1 ### ### ###
2015-Jul-21 Tue 1 1 1 1 0 ###
2015-Jul-20 Mon 1.025 1.025 0.985 1 62,482 ### 15.1 15.1 ###
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 21,478 0 72.9 72.9 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### 1 ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 1.025 1.025 ### ### 32,650 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 2,020 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 66,750 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 1.045 ### 1.045 ### ### 0.1
2015-Jun-24 Wed ### ### ### ### 65,589 0 23.7 23.7 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 18,840 0 22.6 22.6 0.0
2015-Jun-18 Thu ### ### ### ### 20.3 20.3 0.0
2015-Jun-17 Wed 1.025 ### 1.025 ### 109,922 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 21.4 21.4 0.0
2015-Jun-15 Mon 1 ### 1 ### 83.1 83.1 0.0
2015-Jun-12 Fri 1 1 1 1 ### ### ###
2015-Jun-11 Thu ### 1 0.985 1 84,642 ### 76.7 76.7 ###
2015-Jun-10 Wed 0.985 ### 0.985 ### ### ### 0.0
2015-Jun-09 Tue 0.985 0.985 0.985 0.985 0 ###
2015-Jun-05 Fri 0.985 0.985 0.985 0.985 ### ### ###
2015-Jun-04 Thu 0.985 0.985 0.985 0.985 80.3 80.3 ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 24.8 24.8 0.0
2015-May-29 Fri 0.985 ### 0.985 ### 9,951 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.975 0.985 0.975 ### 25,256 24,750 ### ### 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### 0.975 0.975 ### ### ###
2015-May-19 Tue 0.975 ### 0.975 ### 434,557 211,846 87.1 87.1 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 76.2 76.2 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 16,527 0 76.2 76.2 0.0
2015-May-12 Tue ### ### ### ### 60,887 0 72.2 72.2 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 18,044 0 ### ### 0.0
2015-May-07 Thu ### ### 0.955 0.955 28.7 28.7 0.1
2015-May-06 Wed ### ### ### ### 84.2 84.2 0.0
2015-May-05 Tue ### ### 0.955 ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 77.9 77.9 0.0
2015-May-01 Fri ### 0.975 0.955 0.975 77.3 77.3 ###
2015-Apr-30 Thu 0.975 0.975 ### ### 88,546 ### ### ### 0.0
2015-Apr-29 Wed ### 0.975 0.955 ### 82.1 82.1 0.0
2015-Apr-28 Tue ### ### ### ### 36,384 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 24.7 24.7 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 87.3 87.3 0.0
2015-Apr-22 Wed ### ### ### ### 27,273 0 86.4 86.4 0.0
2015-Apr-21 Tue ### ### ### ### 5,051 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 87.6 87.6 0.0
2015-Apr-15 Wed 0.975 0.985 ### ### 25,327 12,473 26.3 26.3 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 17,646 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 1 1 1 1 0 ###
2015-Apr-02 Thu ### 1 ### 1 ### ### ###
2015-Apr-01 Wed 1 1 1 1 0 ###
2015-Mar-31 Tue ### 1 ### 1 72.3 72.3 ###
2015-Mar-30 Mon ### 1 0.955 0.955 27.2 27.2 0.1
2015-Mar-27 Fri 0.975 ### ### ### 7.7 7.7 0.0
2015-Mar-26 Thu 1 1 1 1 0 ###
2015-Mar-25 Wed 1 1 1 1 0 ###
2015-Mar-24 Tue 1 1 1 1 0 ###
2015-Mar-23 Mon 1 1 1 1 ### ### ###
2015-Mar-20 Fri 1 1 1 1 ### ### ###
2015-Mar-19 Thu 1 ### 1 ### 27,171 13,585 ### ### 0.0
2015-Mar-18 Wed 1 ### 1 ### 5,186 ### ### ### 0.0
2015-Mar-17 Tue 1 ### 1 ### 81.7 81.7 0.0
2015-Mar-16 Mon 1 ### 1 ### 81.8 81.8 0.0
2015-Mar-13 Fri ### ### ### ### 39,750 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 15,776 0 86.7 86.7 0.0
2015-Mar-11 Wed 1 ### ### ### 15,652 0 77.3 77.3 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 1 ### 1 ### 105,948 52,974 85.5 85.5 0.0
2015-Mar-06 Fri ### ### 1 ### ### ### 0.0
2015-Mar-05 Thu 1 ### 0.985 ### 78.2 78.2 0.0
2015-Mar-04 Wed ### ### 1 1 28.2 28.2 ###
2015-Mar-03 Tue ### ### 0.975 ### ### ### 0.0
2015-Mar-02 Mon ### ### 0.975 ### 15,152 7,386 83.5 83.5 0.0
2015-Feb-27 Fri ### 1.025 1 1 7,980 8,079 ### ### ###
2015-Feb-26 Thu ### 1 ### 1 95.1 95.1 ###
2015-Feb-25 Wed ### ### 0.945 ### 174,147 82,284 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### 1.075 1.025 1.075 39,954 41,951 83.1 83.1 ###
2015-Feb-20 Fri 1.025 ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 47,047 0 78.4 78.4 0.0
2015-Feb-18 Wed ### ### 1 1 ### ### ###
2015-Feb-17 Tue ### ### ### ### 4,927 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 41,187 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 6,477 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 11,575 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 22.1 22.1 0.0
2015-Feb-06 Fri 1.045 1.045 ### ### ### ### 0.0
2015-Feb-05 Thu ### 1.045 1 ### 94,177 ### 75.8 75.8 0.0
2015-Feb-04 Wed ### 1.025 1 1.025 74,687 75,620 71.3 71.3 ###
2015-Feb-03 Tue 1.045 1.045 ### ### ### ### 0.0
2015-Feb-02 Mon ### 1.055 1.025 1.045 89,386 ### ### ### 0.1
2015-Jan-30 Fri ### ### ### ### 79.1 79.1 0.0
2015-Jan-29 Thu ### ### ### ### 29,477 0 75.1 75.1 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 50,480 0 72.5 72.5 0.0
2015-Jan-21 Wed 1.085 ### 1.085 ### 2,725 1,478 70.6 70.6 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 5,670 0 ### ### 0.0
2015-Jan-16 Fri ### ### 1.085 ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 23,284 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 55,879 0 33.6 33.6 0.0
2015-Jan-13 Tue ### ### ### ### 86.1 86.1 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 1.075 ### ### 68,680 ### ### ### 0.0
2015-Jan-08 Thu 1.045 ### 1.045 ### 106,856 ### 87.8 87.8 0.0
2015-Jan-07 Wed ### 1.045 ### 1.045 37,680 19,687 74.2 74.2 0.1
2015-Jan-06 Tue ### ### 1.025 ### 131,779 ### ### ### 0.0
2015-Jan-05 Mon ### ### 1.025 ### 114,351 ### 68.6 68.6 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed 1.025 ### 1.025 ### 4,579 2,346 74.6 74.6 0.0
2014-Dec-30 Tue 1.025 ### 1.025 ### 4,328 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.025 ### 1.025 ### 12,121 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### 1.025 ### 26,681 13,674 77.5 77.5 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 1.045 ### 1.045 5,450 2,847 ### ### 0.1
2014-Dec-11 Thu 1.045 1.045 ### 1.045 36,774 ### ### ### 0.1
2014-Dec-10 Wed 1.045 ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### 1.025 ### 90.4 90.4 0.0
2014-Dec-08 Mon ### 1.045 ### ### 113,652 59,383 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 58 0 ### ### 0.0
2014-Dec-04 Thu ### 1.045 ### 1.045 5,623 ### ### ### 0.1
2014-Dec-03 Wed ### ### 1.025 1.025 16.8 16.8 ###
2014-Dec-02 Tue 1.045 ### 1.045 ### 14,957 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 18,184 0 90.7 90.7 0.0
2014-Nov-28 Fri 1.045 ### ### ### 79.4 79.4 0.0
2014-Nov-27 Thu ### ### 1.025 ### 22,378 ### 77.4 77.4 0.0
2014-Nov-26 Wed ### ### ### ### 69.0 69.0 0.0
2014-Nov-25 Tue ### ### ### ### 82,857 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 27,228 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 4,541 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 25.5 25.5 0.0
2014-Nov-10 Mon ### ### ### ### 62,756 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 1 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 23.6 23.6 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 25,227 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 1.025 ### 1.025 83.7 83.7 ###
2014-Oct-28 Tue 1 ### 1 ### 51,449 25,724 ### ### 0.0
2014-Oct-27 Mon 1 ### 1 ### 5,087 2,543 ### ### 0.0
2014-Oct-24 Fri 1 1 1 1 729 729 68.7 68.7 ###
2014-Oct-23 Thu 1 1 1 1 29,322 29,322 71.7 71.7 ###
2014-Oct-22 Wed ### 1 ### ### 57,820 ### ### ### 0.0
2014-Oct-21 Tue 0.985 0.985 0.985 0.985 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 3,680 0 ### ### 0.0
2014-Oct-17 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 16.6 16.6 0.0
2014-Oct-15 Wed 0.975 0.985 0.975 0.985 7,450 ### ### ### ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.975 0.975 0.975 0.975 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### 22.3 22.3 0.0
2014-Oct-07 Tue ### ### 0.925 ### ### ### 0.0
2014-Oct-06 Mon 0.925 ### 0.925 ### 9,720 ### 87.9 87.9 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 7,156 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 24,976 0 21.8 21.8 0.0
2014-Sep-29 Mon 0.89 ### 0.89 ### 35,757 ### 84.2 84.2 0.0
2014-Sep-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-Sep-25 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon 0.945 ### 0.945 ### 14,355 6,782 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.88 0.89 0.88 0.89 49,523 43,827 86.6 86.6 ###
2014-Sep-16 Tue 0.86 0.89 0.85 0.89 ### ### ###
2014-Sep-15 Mon 0.89 0.89 0.86 0.86 ### ### ###
2014-Sep-12 Fri 0.86 0.89 0.86 0.86 33,386 ### ### ### ###
2014-Sep-11 Thu 0.86 0.86 0.855 0.855 66,224 56,787 ### ### ###
2014-Sep-10 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Sep-09 Tue 0.85 0.86 0.85 0.86 78.3 78.3 ###
2014-Sep-08 Mon 0.87 0.885 0.85 0.85 ### ### ###
2014-Sep-05 Fri 0.85 0.85 0.85 0.85 78.0 78.0 ###
2014-Sep-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Sep-03 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Sep-02 Tue 0.84 0.85 0.84 0.84 65.4 65.4 ###
2014-Sep-01 Mon 0.825 0.85 0.825 0.85 91.2 91.2 ###
2014-Aug-29 Fri 0.83 0.83 0.82 0.82 27,749 ### 19.4 19.4 0.1
2014-Aug-28 Thu 0.845 0.845 0.83 0.84 ### ### ###
2014-Aug-27 Wed 0.84 0.845 0.84 0.845 ### ### ###
2014-Aug-26 Tue 0.81 0.85 0.81 0.85 ### ### ###
2014-Aug-25 Mon 0.83 0.85 0.83 0.85 ### ### ###
2014-Aug-22 Fri 0.82 0.82 ### ### 26.2 26.2 0.0
2014-Aug-21 Thu 0.85 0.85 0.8 0.81 58,781 ### ### ### 0.1
2014-Aug-20 Wed 0.82 0.85 0.82 0.85 92.2 92.2 ###
2014-Aug-19 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Aug-18 Mon 0.84 0.84 0.82 0.84 30,228 25,089 ### ### ###
2014-Aug-15 Fri 0.84 0.84 0.84 0.84 67.8 67.8 ###
2014-Aug-14 Thu 0.84 0.84 0.84 0.84 11,644 9,780 ### ### ###
2014-Aug-13 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2014-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-11 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2014-Aug-08 Fri 0.85 0.85 0.85 0.85 2,550 ### ### ### ###
2014-Aug-07 Thu 0.855 0.855 0.84 0.84 16.1 16.1 ###
2014-Aug-06 Wed 0.89 0.89 0.85 0.85 7.9 7.9 ###
2014-Aug-05 Tue 0.89 0.89 0.89 0.89 674 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.875 0.87 0.875 75.5 75.5 0.1
2014-Aug-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jul-31 Thu 0.87 0.89 0.87 0.89 22,550 19,844 86.7 86.7 ###
2014-Jul-30 Wed 0.88 0.88 ### ### 6,276 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:04:20 thru 2024-04-20 18:04:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000