Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:55:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2014-Aug-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jul-31 Thu 0.87 0.89 0.87 0.89 22,550 19,844 86.7 86.7 ###
2014-Jul-30 Wed 0.88 0.88 ### ### 6,276 ### ### ### 0.0
2014-Jul-29 Tue 0.87 0.88 0.87 0.88 3,224 2,821 ### ### 0.1
2014-Jul-28 Mon 0.88 ### 0.875 ### ### ### 0.0
2014-Jul-25 Fri 0.83 0.85 0.83 0.85 36,242 30,443 87.3 87.3 ###
2014-Jul-24 Thu 0.825 0.83 0.825 0.83 38,082 ### 79.2 79.2 ###
2014-Jul-23 Wed 0.79 0.825 0.79 0.825 52,473 42,371 91.8 91.8 0.1
2014-Jul-22 Tue 0.785 0.8 0.785 0.8 86.5 86.5 0.1
2014-Jul-21 Mon ### 0.785 0.76 0.785 ### ### ###
2014-Jul-18 Fri ### ### ### ### 14,372 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Jul-16 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-15 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-14 Mon 0.75 0.75 0.745 0.75 311,322 ### 72.3 72.3 ###
2014-Jul-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-10 Thu 0.745 0.75 0.745 0.75 76.5 76.5 ###
2014-Jul-09 Wed 0.745 0.745 0.745 0.745 76.0 76.0 ###
2014-Jul-08 Tue 0.74 0.78 0.74 0.75 83.0 83.0 ###
2014-Jul-07 Mon 0.745 0.745 0.74 0.74 27.5 27.5 0.1
2014-Jul-04 Fri 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2014-Jul-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jul-02 Wed 0.74 0.74 0.74 0.74 67.6 67.6 0.1
2014-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jun-30 Mon 0.74 0.75 0.74 0.75 159,148 ### 82.7 82.7 ###
2014-Jun-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-26 Thu 0.74 0.75 0.73 0.75 75.3 75.3 ###
2014-Jun-25 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2014-Jun-24 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Jun-23 Mon 0.73 0.73 0.73 0.73 48,084 ### ### ### 0.1
2014-Jun-20 Fri 0.73 0.73 0.73 0.73 16,350 ### ### ### 0.1
2014-Jun-19 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Jun-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-17 Tue 0.74 0.74 ### ### 25.1 25.1 0.0
2014-Jun-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-13 Fri 0.73 0.73 0.73 0.73 56,870 ### 72.5 72.5 0.1
2014-Jun-12 Thu 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-11 Wed ### 0.75 0.73 0.75 ### ### ###
2014-Jun-10 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-06 Fri ### ### ### ### 6,277 0 66.1 66.1 0.0
2014-Jun-05 Thu 0.725 0.725 ### 0.71 37,980 ### 18.6 18.6 ###
2014-Jun-04 Wed 0.725 0.725 0.725 0.725 79.9 79.9 ###
2014-Jun-03 Tue 0.725 0.725 0.725 0.725 21,750 ### ### ### ###
2014-Jun-02 Mon 0.75 0.75 0.725 0.725 ### ### ###
2014-May-30 Fri 0.75 0.75 0.75 0.75 2 1 ### ### ###
2014-May-29 Thu 0.73 0.73 0.725 0.725 ### ### ###
2014-May-28 Wed 0.725 0.725 0.725 0.725 ### ### ###
2014-May-27 Tue 0.72 0.73 0.72 0.73 85.6 85.6 0.1
2014-May-26 Mon 0.71 ### 0.71 0.71 70.4 70.4 ###
2014-May-23 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-May-22 Thu ### ### 0.72 0.725 ### ### ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2014-May-19 Mon 0.75 0.76 0.75 0.75 80.8 80.8 ###
2014-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2014-May-15 Thu 0.75 0.75 ### 0.75 86,950 ### 68.4 68.4 ###
2014-May-14 Wed 0.74 0.75 0.74 0.75 18,545 ### 83.2 83.2 ###
2014-May-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2014-May-12 Mon 0.74 0.75 0.74 0.75 87.1 87.1 ###
2014-May-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-May-08 Thu 0.75 0.75 0.745 0.745 ### ### ###
2014-May-07 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-May-06 Tue 0.75 0.75 0.75 0.75 0 ###
2014-May-05 Mon 0.74 0.77 0.725 0.75 ### ### ###
2014-May-02 Fri 0.75 0.75 0.74 0.75 48,920 36,445 ### ### ###
2014-May-01 Thu 0.76 0.77 0.75 0.75 31,040 ### 30.0 30.0 ###
2014-Apr-30 Wed 0.77 0.77 0.755 0.77 48,459 36,949 73.0 73.0 0.1
2014-Apr-29 Tue 0.78 0.78 0.77 0.77 56,446 43,745 ### ### 0.1
2014-Apr-28 Mon 0.78 0.78 0.77 0.78 76.3 76.3 0.1
2014-Apr-24 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2014-Apr-23 Wed 0.8 0.8 0.79 0.79 17,020 ### ### ### ###
2014-Apr-22 Tue 0.785 0.785 0.785 0.785 74.3 74.3 ###
2014-Apr-17 Thu 0.785 0.785 0.78 0.78 22,850 17,880 ### ### 0.1
2014-Apr-16 Wed 0.785 0.785 0.785 0.785 66.5 66.5 ###
2014-Apr-15 Tue 0.785 0.785 0.78 0.78 27,944 ### ### ### 0.1
2014-Apr-14 Mon 0.785 0.785 0.78 0.78 24,175 ### ### ### 0.1
2014-Apr-11 Fri 0.79 0.79 0.785 0.785 14,550 11,458 ### ### ###
2014-Apr-10 Thu 0.8 0.8 0.79 0.79 8,224 ### 19.4 19.4 ###
2014-Apr-09 Wed 0.8 0.8 0.79 0.79 47,050 ### ### ### ###
2014-Apr-08 Tue 0.8 0.8 0.79 0.79 22.6 22.6 ###
2014-Apr-07 Mon ### ### ### ### 1,073 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.8 0.8 ### ### ### ### 0.0
2014-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.79 0.79 16,750 ### ### ### ###
2014-Mar-31 Mon 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2014-Mar-28 Fri 0.81 0.81 0.8 0.81 566,642 456,146 66.9 66.9 0.1
2014-Mar-27 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2014-Mar-26 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Mar-25 Tue ### 0.83 ### 0.83 128,984 53,528 92.5 92.5 ###
2014-Mar-24 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### 1,629 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.83 0.83 ### 0.81 ### ### 0.1
2014-Mar-19 Wed 0.8 0.82 0.8 0.82 33,250 ### 87.2 87.2 0.1
2014-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-17 Mon ### 0.8 0.78 0.8 ### ### 0.1
2014-Mar-14 Fri 0.79 0.79 0.775 0.775 2,278 1,782 19.4 19.4 0.1
2014-Mar-13 Thu 0.78 ### 0.78 0.785 19,284 7,520 72.3 72.3 ###
2014-Mar-12 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2014-Mar-11 Tue 0.775 0.785 0.775 0.775 18,675 ### 75.5 75.5 0.1
2014-Mar-10 Mon ### 0.775 ### 0.775 9,021 ### 84.3 84.3 0.1
2014-Mar-07 Fri 0.785 0.785 0.78 0.78 24.9 24.9 0.1
2014-Mar-06 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2014-Mar-05 Wed ### ### 0.79 0.79 13.3 13.3 ###
2014-Mar-04 Tue ### ### 0.8 0.8 ### ### 0.1
2014-Mar-03 Mon 0.825 0.825 ### ### ### ### 0.0
2014-Feb-28 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2014-Feb-27 Thu 0.825 0.825 0.82 0.82 31.0 31.0 0.1
2014-Feb-26 Wed ### 0.82 0.79 0.82 23,479 ### ### ### 0.1
2014-Feb-25 Tue 0.8 0.8 0.79 0.79 2,882 ### ### ### ###
2014-Feb-24 Mon 0.8 0.8 0.79 0.79 20.6 20.6 ###
2014-Feb-21 Fri ### 0.81 ### ### 17,244 6,983 70.2 70.2 0.0
2014-Feb-20 Thu 0.8 0.8 0.79 0.79 10,477 8,329 22.1 22.1 ###
2014-Feb-19 Wed ### ### 0.79 0.79 ### ### ###
2014-Feb-18 Tue 0.8 0.81 0.8 0.81 86.3 86.3 0.1
2014-Feb-17 Mon 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2014-Feb-14 Fri 0.84 0.84 0.79 0.79 107,023 87,223 5.1 5.1 ###
2014-Feb-13 Thu 0.85 0.85 0.84 0.84 20.1 20.1 ###
2014-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Feb-11 Tue 0.8 0.85 0.8 0.85 90,354 74,542 95.4 95.4 ###
2014-Feb-10 Mon ### 0.87 ### ### 4.2 4.2 0.0
2014-Feb-07 Fri 0.875 ### 0.875 ### 16,383 ### 86.4 86.4 0.0
2014-Feb-06 Thu 0.87 0.87 0.87 0.87 9,240 ### ### ### 0.1
2014-Feb-05 Wed 0.875 0.875 ### 0.87 32.3 32.3 0.1
2014-Feb-04 Tue ### ### 0.87 0.875 ### ### 0.1
2014-Feb-03 Mon ### ### ### ### 29,285 0 28.8 28.8 0.0
2014-Jan-31 Fri ### ### ### ### 24.2 24.2 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 88.8 88.8 0.0
2014-Jan-24 Fri ### ### ### ### 420 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 30,022 0 ### ### 0.0
2014-Jan-17 Fri 0.925 0.925 ### ### 5,972 ### ### ### 0.0
2014-Jan-16 Thu 0.925 0.925 0.925 0.925 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 4,546 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 17,676 0 23.6 23.6 0.0
2014-Jan-10 Fri ### ### ### ### 81.9 81.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 3,550 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 6.4 6.4 0.0
2014-Jan-02 Thu ### ### ### ### 10,650 0 ### ### 0.0
2013-Dec-31 Tue 0.925 0.925 0.925 0.925 0 ###
2013-Dec-30 Mon 0.925 0.925 0.925 0.925 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.885 ### 0.87 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 83.2 83.2 0.0
2013-Dec-20 Fri 0.89 0.89 0.89 0.89 3,287 2,925 63.4 63.4 ###
2013-Dec-19 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 4,853 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.88 0.88 347 152 21.3 21.3 0.1
2013-Dec-16 Mon ### 0.87 0.86 0.86 ### ### ###
2013-Dec-13 Fri ### ### 0.86 0.86 10,559 4,540 19.8 19.8 ###
2013-Dec-12 Thu 0.89 0.89 0.875 0.875 8,640 7,624 ### ### 0.1
2013-Dec-11 Wed 0.89 0.89 0.89 0.89 27,559 24,527 72.3 72.3 ###
2013-Dec-10 Tue 0.88 0.88 0.88 0.88 76.0 76.0 0.1
2013-Dec-09 Mon 0.875 0.88 0.875 0.88 78,046 68,485 ### ### 0.1
2013-Dec-06 Fri 0.89 0.89 0.86 0.86 9.0 9.0 ###
2013-Dec-05 Thu ### ### 0.89 0.89 12,640 5,624 31.3 31.3 ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### 0.89 0.89 16.6 16.6 ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 20,470 0 ### ### 0.0
2013-Nov-28 Thu 0.925 ### ### ### 32.5 32.5 0.0
2013-Nov-27 Wed ### ### ### ### 21.6 21.6 0.0
2013-Nov-26 Tue ### ### ### ### 10,655 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 74,541 0 28.5 28.5 0.0
2013-Nov-22 Fri ### ### 0.955 ### 26,672 ### ### ### 0.0
2013-Nov-21 Thu 0.975 0.985 ### ### 19,548 9,627 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 26.6 26.6 0.0
2013-Nov-19 Tue ### ### ### ### 20,143 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### 1 23,148 0 ### ### ###
2013-Nov-14 Thu 1 1 0.985 0.985 ### ### ###
2013-Nov-13 Wed 1 1 ### 1 36,821 ### ### ### ###
2013-Nov-12 Tue ### ### 1 ### 19,547 9,773 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### 1 1 121,089 60,544 12.4 12.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### 1.045 ### ### 10,675 5,577 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 83.9 83.9 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 76.0 76.0 0.0
2013-Oct-25 Fri 1.025 ### 1.025 ### 76.6 76.6 0.0
2013-Oct-24 Thu 1.025 ### ### ### 9,156 0 77.4 77.4 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 1 ### 1 1 122,759 61,379 69.3 69.3 ###
2013-Oct-21 Mon 1 ### 1 1 ### ### ###
2013-Oct-18 Fri ### ### ### ### 62,284 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 1.025 1.025 ### ### 24.4 24.4 0.0
2013-Oct-14 Mon ### ### 1.025 1.025 17,483 ### ### ### ###
2013-Oct-11 Fri ### ### ### ### 59,375 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 11,220 0 20.8 20.8 0.0
2013-Oct-08 Tue ### ### ### ### 39,256 0 ### ### 0.0
2013-Oct-07 Mon 1.055 1.055 ### ### 18.6 18.6 0.0
2013-Oct-04 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2013-Oct-03 Thu 1.055 1.055 1.055 1.055 14,284 ### 69.1 69.1 0.1
2013-Oct-02 Wed 1.055 1.055 ### ### 16,229 ### 26.8 26.8 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### 1.055 1.045 1.045 36.5 36.5 0.1
2013-Sep-27 Fri ### ### ### 1.055 17,426 0 24.4 24.4 0.1
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 1.045 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### 1.045 ### 47,073 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 13,152 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.075 ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 1,980 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 759 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 94.3 94.3 0.0
2013-Sep-09 Mon ### ### ### ### 72.5 72.5 0.0
2013-Sep-06 Fri ### ### ### ### 20,875 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 25,753 0 32.8 32.8 0.0
2013-Sep-04 Wed ### ### ### ### 38,847 0 12.9 12.9 0.0
2013-Sep-03 Tue ### ### ### ### 25.9 25.9 0.0
2013-Sep-02 Mon ### ### ### ### 55,187 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 42,673 0 ### ### 0.0
2013-Aug-29 Thu 1.185 1.185 ### ### 1.5 1.5 0.0
2013-Aug-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Aug-27 Tue 1.2 1.2 ### ### 36,383 21,829 ### ### 0.0
2013-Aug-26 Mon 1.2 1.2 ### 1.2 74.3 74.3 0.1
2013-Aug-23 Fri ### 1.2 ### ### 72.1 72.1 0.0
2013-Aug-22 Thu ### ### ### ### 20.1 20.1 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 1.185 1.2 ### ### ### ### 0.0
2013-Aug-19 Mon ### 1.2 ### 1.2 77.2 77.2 0.1
2013-Aug-16 Fri 1.2 1.2 ### ### 5,153 ### 22.3 22.3 0.0
2013-Aug-15 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Aug-14 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2013-Aug-13 Tue ### 1.2 ### 1.2 16,320 ### 63.5 63.5 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 34,457 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 4,225 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 9,350 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 25.0 25.0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 28.4 28.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 11,759 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 1,424 0 ### ### 0.0
2013-Jul-23 Tue 1.155 ### 1.145 1.145 24,385 ### 23.1 23.1 ###
2013-Jul-22 Mon 1.145 1.145 1.145 1.145 ### ### ###
2013-Jul-19 Fri ### 1.155 ### 1.155 16,058 9,273 74.2 74.2 0.1
2013-Jul-18 Thu ### ### ### ### 1,275 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 82,546 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### 1.145 30.6 30.6 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15.4 15.4 0.0
2013-Jul-10 Wed ### ### ### ### 20.3 20.3 0.0
2013-Jul-09 Tue ### ### ### ### 4,350 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 74.5 74.5 0.0
2013-Jul-04 Thu 1.125 ### 1.125 ### ### ### 0.0
2013-Jul-03 Wed ### 1.145 1.125 1.125 ### ### ###
2013-Jul-02 Tue 1.125 1.125 1.125 1.125 1,651 1,857 ### ### ###
2013-Jul-01 Mon ### ### ### ### 885 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### 1.125 32,886 0 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 1.145 ### ### 80.4 80.4 0.0
2013-Jun-25 Tue 1.125 1.125 ### ### 25,589 ### 35.8 35.8 0.0
2013-Jun-24 Mon ### ### 1.125 1.125 10,884 6,122 ### ### ###
2013-Jun-21 Fri ### ### 1.125 1.125 28,940 16,278 ### ### ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 1.145 1.145 1.125 1.125 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 18,256 0 78.8 78.8 0.0
2013-Jun-12 Wed 1.125 ### 1.125 1.125 34,955 ### 73.8 73.8 ###
2013-Jun-11 Tue ### ### 1.125 ### 72.5 72.5 0.0
2013-Jun-07 Fri 1.125 1.125 1.125 1.125 72.1 72.1 ###
2013-Jun-06 Thu 1.125 ### ### ### 82.4 82.4 0.0
2013-Jun-05 Wed ### 1.145 ### 1.125 80.2 80.2 ###
2013-Jun-04 Tue ### 1.145 ### ### 17.1 17.1 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### 1.145 ### 1.145 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 1.145 1.145 ### ### 4,587 2,626 33.7 33.7 0.0
2013-May-24 Fri ### ### ### ### 82.8 82.8 0.0
2013-May-23 Thu ### ### ### ### 40.8 40.8 0.0
2013-May-22 Wed ### ### ### ### 30,647 0 22.9 22.9 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,150 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 14.8 14.8 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### 1.155 1.155 ### ### 0.1
2013-May-14 Tue ### 1.155 ### 1.155 ### ### 0.1
2013-May-13 Mon 1.155 1.155 1.155 1.155 275 ### ### ### 0.1
2013-May-10 Fri ### 1.155 ### 1.155 80.5 80.5 0.1
2013-May-09 Thu ### ### ### ### 6,848 0 80.5 80.5 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### 1.145 ### 1.145 73.6 73.6 ###
2013-May-06 Mon 1.145 ### ### ### 33,842 0 29.8 29.8 0.0
2013-May-03 Fri ### 1.145 ### 1.145 32,083 ### ### ### ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 1.145 1.145 1.145 1.145 0 ###
2013-Apr-30 Tue 1.145 ### 1.145 1.145 20,347 11,648 69.1 69.1 ###
2013-Apr-29 Mon 1.145 ### 1.145 ### 74.8 74.8 0.0
2013-Apr-26 Fri 1.145 1.145 1.145 1.145 0 ###
2013-Apr-24 Wed ### ### ### 1.145 24,778 0 ### ### ###
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 24,522 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 45,650 0 80.8 80.8 0.0
2013-Apr-18 Thu ### ### ### ### 65,982 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 84.4 84.4 0.0
2013-Apr-16 Tue ### ### ### ### 33,440 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 6,628 0 39.8 39.8 0.0
2013-Apr-12 Fri ### ### ### ### 24.9 24.9 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 15,329 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 25.5 25.5 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 17,822 0 91.0 91.0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 1.125 ### ### ### 31.2 31.2 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 90.3 90.3 0.0
2013-Mar-26 Tue ### ### ### ### 5,746 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2013-Mar-22 Fri ### ### ### ### 5,227 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.1 80.1 0.0
2013-Mar-19 Tue ### ### ### ### 3,073 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 4,050 0 38.2 38.2 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 52,746 0 75.2 75.2 0.0
2013-Mar-12 Tue 1.155 1.155 ### ### 25.1 25.1 0.0
2013-Mar-11 Mon ### ### ### ### 16.9 16.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 1.145 ### 39,829 ### 86.1 86.1 0.0
2013-Mar-06 Wed ### ### ### ### 22,220 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 1.125 70,346 0 ### ### ###
2013-Mar-04 Mon ### 1.125 ### 1.125 ### ### ###
2013-Mar-01 Fri ### ### ### ### 33.5 33.5 0.0
2013-Feb-28 Thu ### ### ### ### 229,970 0 72.8 72.8 0.0
2013-Feb-27 Wed 1.175 1.175 ### ### 281,471 ### 3.4 3.4 0.0
2013-Feb-26 Tue 1.2 1.2 ### ### 25.4 25.4 0.0
2013-Feb-25 Mon 1.2 1.21 ### ### 24.5 24.5 0.0
2013-Feb-22 Fri ### ### ### ### 24,071 0 72.3 72.3 0.0
2013-Feb-21 Thu 1.21 1.22 1.21 1.21 83.8 83.8 ###
2013-Feb-20 Wed ### ### ### ### 32,345 0 19.6 19.6 0.0
2013-Feb-19 Tue 1.21 ### 1.21 ### 40,350 ### 74.7 74.7 0.0
2013-Feb-18 Mon 1.2 1.21 1.185 1.21 76,377 ### 78.5 78.5 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 1.175 1.21 1.175 1.21 88.1 88.1 ###
2013-Feb-13 Wed ### 1.175 ### 1.175 ### ### ###
2013-Feb-12 Tue 1.175 1.175 ### ### ### ### 0.0
2013-Feb-11 Mon ### 1.175 ### 1.175 24,250 14,246 75.6 75.6 ###
2013-Feb-08 Fri 1.155 ### 1.155 ### 78.3 78.3 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 46,554 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 24,180 0 83.7 83.7 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 1.155 ### ### ### 35,048 0 75.3 75.3 0.0
2013-Jan-30 Wed ### ### ### ### 38,850 0 71.1 71.1 0.0
2013-Jan-29 Tue 1.145 ### 1.145 ### 67,951 ### 73.0 73.0 0.0
2013-Jan-25 Fri ### ### ### 1.145 58,140 0 70.7 70.7 ###
2013-Jan-24 Thu ### 1.145 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 29.4 29.4 0.0
2013-Jan-22 Tue 1.145 ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 14,385 0 77.6 77.6 0.0
2013-Jan-18 Fri ### ### ### ### 27,489 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 31.0 31.0 0.0
2013-Jan-16 Wed ### ### ### ### 228 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 875 0 73.5 73.5 0.0
2013-Jan-14 Mon 1.145 ### 1.125 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 1.145 ### 1.145 25,251 14,456 ### ### ###
2013-Jan-09 Wed ### ### ### ### 420 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 1.125 ### ### ### 15.2 15.2 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 11,480 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 1.125 ### ### 58,650 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 8,385 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 140 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 8,071 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 11,929 0 ### ### 0.0
2012-Dec-13 Thu ### 1.125 ### 1.125 842 473 82.7 82.7 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 1.125 1.125 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.085 ### 1.085 ### 23,953 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 12,987 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 314,347 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 65,775 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 86.0 86.0 0.0
2012-Nov-29 Thu 1.025 1.025 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### 1.025 242,721 0 ### ### ###
2012-Nov-27 Tue ### ### ### ### 6.7 6.7 0.0
2012-Nov-26 Mon ### 1.175 ### ### 7,156 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 4,250 0 23.8 23.8 0.0
2012-Nov-21 Wed ### ### ### ### 15,441 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 91,071 0 25.2 25.2 0.0
2012-Nov-19 Mon ### ### ### ### 50,520 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 77,873 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### 1.185 78.8 78.8 0.1
2012-Nov-13 Tue ### 1.2 ### ### 45,447 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 1.185 ### 14,088 8,347 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 1.185 1.185 23.4 23.4 0.1
2012-Nov-07 Wed ### ### 1.185 1.185 17,142 10,156 20.5 20.5 0.1
2012-Nov-06 Tue 1.185 1.185 1.185 1.185 69.5 69.5 0.1
2012-Nov-05 Mon 1.21 1.21 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.2 1.2 ### ### 35.4 35.4 0.0
2012-Oct-31 Wed ### ### ### 1.2 35,486 0 70.3 70.3 0.1
2012-Oct-30 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2012-Oct-29 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Oct-26 Fri ### ### ### ### 18,081 0 ### ### 0.0
2012-Oct-25 Thu 1.2 1.2 1.185 1.2 72.6 72.6 0.1
2012-Oct-24 Wed 1.2 1.2 1.185 1.185 5,424 ### ### ### 0.1
2012-Oct-23 Tue 1.2 1.22 1.2 1.2 35,959 ### ### ### 0.1
2012-Oct-22 Mon 1.2 1.22 1.2 1.22 81.2 81.2 0.1
2012-Oct-19 Fri 1.2 1.2 ### 1.2 31,284 18,770 62.5 62.5 0.1
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 2,520 0 14.7 14.7 0.0
2012-Oct-16 Tue ### ### ### ### 22,178 0 74.2 74.2 0.0
2012-Oct-15 Mon ### 1.185 ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 7,387 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 27.3 27.3 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 12,570 0 21.3 21.3 0.0
2012-Oct-08 Mon 1.2 1.2 ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 35,254 0 65.6 65.6 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 1.175 74.9 74.9 ###
2012-Oct-02 Tue ### 1.2 ### ### 18,140 10,884 ### ### 0.0
2012-Oct-01 Mon ### ### 1.185 ### 8,628 ### ### ### 0.0
2012-Sep-28 Fri 1.2 1.21 ### ### 25,674 ### ### ### 0.0
2012-Sep-27 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2012-Sep-26 Wed 1.2 1.21 1.2 1.21 23,473 28,284 77.5 77.5 ###
2012-Sep-25 Tue 1.2 1.21 1.2 1.2 74.5 74.5 0.1
2012-Sep-24 Mon 1.21 1.21 1.21 1.21 ### ### ###
2012-Sep-21 Fri 1.2 1.23 1.2 1.23 64,476 ### ### ### 0.1
2012-Sep-20 Thu 1.2 ### ### 1.2 72.0 72.0 0.1
2012-Sep-19 Wed 1.22 1.22 1.2 1.2 10,070 12,184 ### ### 0.1
2012-Sep-18 Tue 1.22 1.23 1.2 1.2 54,820 ### 17.4 17.4 0.1
2012-Sep-17 Mon 1.22 1.24 1.2 1.22 72.6 72.6 0.1
2012-Sep-14 Fri 1.2 1.22 ### 1.22 111,754 ### ### ### 0.1
2012-Sep-13 Thu 1.2 1.2 ### ### ### ### 0.0
2012-Sep-12 Wed 1.2 ### 1.185 1.2 ### ### 0.1
2012-Sep-11 Tue 1.125 1.2 1.125 ### 63,347 73,640 94.0 94.0 0.0
2012-Sep-10 Mon ### ### ### ### 9.2 9.2 0.0
2012-Sep-07 Fri 1.22 1.23 1.21 1.21 118,582 144,670 26.3 26.3 ###
2012-Sep-06 Thu 1.22 1.22 ### ### ### ### 0.0
2012-Sep-05 Wed ### 1.22 ### 1.22 92,376 56,349 ### ### 0.1
2012-Sep-04 Tue ### 1.21 ### 1.21 ### ### ###
2012-Sep-03 Mon ### 1.185 ### 1.185 45,681 ### 73.3 73.3 0.1
2012-Aug-31 Fri ### ### ### 1.185 92.9 92.9 0.1
2012-Aug-30 Thu ### ### ### ### 26,355 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 3,555 0 ### ### 0.0
2012-Aug-24 Fri 1.175 1.175 1.175 1.175 0 ###
2012-Aug-23 Thu 1.175 1.175 1.175 1.175 66.9 66.9 ###
2012-Aug-22 Wed 1.175 1.175 ### ### 26.5 26.5 0.0
2012-Aug-21 Tue ### 1.175 ### 1.175 75.3 75.3 ###
2012-Aug-20 Mon 1.175 1.175 ### ### 27.1 27.1 0.0
2012-Aug-17 Fri ### 1.175 1.155 1.155 13,048 ### 16.7 16.7 0.1
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 1.175 1.175 ### ### ### ### 0.0
2012-Aug-13 Mon 1.175 1.175 ### ### 15,554 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 20.0 20.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 1.145 ### 1.145 1.155 81.6 81.6 0.1
2012-Aug-03 Fri ### ### ### ### 10.3 10.3 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 26,625 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 20,620 0 82.5 82.5 0.0
2012-Jul-24 Tue ### 1.185 ### 1.185 ### ### 0.1
2012-Jul-23 Mon ### ### ### ### 29,083 0 88.3 88.3 0.0
2012-Jul-20 Fri 1.185 1.185 ### ### 17.1 17.1 0.0
2012-Jul-19 Thu ### ### ### ### 18,683 0 ### ### 0.0
2012-Jul-18 Wed 1.185 1.185 1.185 1.185 78.9 78.9 0.1
2012-Jul-17 Tue 1.155 1.2 1.155 ### 52,486 ### ### ### 0.0
2012-Jul-13 Fri 1.125 ### 1.125 ### 25,189 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 85.3 85.3 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 19,023 0 78.4 78.4 0.0
2012-Jul-06 Fri 1.085 ### 1.085 ### 89.6 89.6 0.0
2012-Jul-05 Thu ### ### ### ### 1,144 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 22,786 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 9,753 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 1.075 ### 1.075 77.2 77.2 ###
2012-Jun-27 Wed ### 1.075 ### 1.075 75.2 75.2 ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 1.075 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 77.7 77.7 0.0
2012-Jun-21 Thu 1.075 1.075 1.075 1.075 11,250 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 13,522 0 76.4 76.4 0.0
2012-Jun-19 Tue ### 1.075 ### ### 104,720 56,287 74.0 74.0 0.0
2012-Jun-18 Mon 1.055 1.075 1.055 1.075 ### ### ###
2012-Jun-15 Fri 1.055 ### 1.055 ### 75.5 75.5 0.0
2012-Jun-14 Thu 1.055 1.055 1.055 1.055 76.4 76.4 0.1
2012-Jun-13 Wed ### ### 1.055 1.055 11,847 6,249 ### ### 0.1
2012-Jun-12 Tue 1.055 ### 1.055 ### 9,580 5,053 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 12,182 0 82.7 82.7 0.0
2012-Jun-07 Thu ### ### ### ### 116,778 0 27.0 27.0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 39.5 39.5 0.0
2012-Jun-01 Fri 1.075 1.075 1.075 1.075 77.7 77.7 ###
2012-May-31 Thu 1.075 1.075 1.075 1.075 0 ###
2012-May-30 Wed 1.075 ### 1.075 1.075 71.0 71.0 ###
2012-May-29 Tue ### ### 1.055 ### 31,650 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 73.6 73.6 0.0
2012-May-25 Fri ### ### ### ### 24.0 24.0 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17,970 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 4,144 0 ### ### 0.0
2012-May-18 Fri 1.045 ### 1.045 1.045 35,082 ### 81.0 81.0 0.1
2012-May-17 Thu ### ### 1.045 1.045 ### ### 0.1
2012-May-16 Wed 1.055 ### ### ### 88.3 88.3 0.0
2012-May-15 Tue ### ### ### ### 26,520 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 40,950 0 70.9 70.9 0.0
2012-May-10 Thu 1.055 ### 1.055 ### 70.4 70.4 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### 1.045 ### 19,073 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 50,750 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 147,723 0 16.7 16.7 0.0
2012-Apr-27 Fri 1.045 ### ### ### 77.8 77.8 0.0
2012-Apr-26 Thu ### ### ### ### 70,640 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 23,456 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 74,823 0 75.9 75.9 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 1.045 1.055 25.1 25.1 0.1
2012-Apr-12 Thu ### ### ### ### 79,587 0 22.1 22.1 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 1.085 1.085 ### ### 81,550 44,240 ### ### 0.0
2012-Apr-05 Thu 1.085 ### ### ### 16,758 0 ### ### 0.0
2012-Apr-04 Wed ### ### 1.085 1.085 ### ### 0.1
2012-Apr-03 Tue 1.085 ### 1.085 ### 75.5 75.5 0.0
2012-Apr-02 Mon ### ### ### ### 7,076 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 3,145 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 43,684 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 19.9 19.9 0.0
2012-Mar-27 Tue ### ### ### ### 77.0 77.0 0.0
2012-Mar-26 Mon ### ### ### ### 19,643 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 9,446 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 83.9 83.9 0.0
2012-Mar-20 Tue ### 1.145 ### 1.145 88.0 88.0 ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:55:08 thru 2024-04-25 13:55:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000