(RFE) SERIES 2018-1 REDS TRUST Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 03:59:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFE) SERIES 2018-1 REDS TRUST Daily Prices...

TOC Company Info for RFE Limits

Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code	RFE
Listing Name	SERIES 2018-1 REDS TRUST
GICS Sector	Not Applic
ISIN Name	RED FORK ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFE8

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	67,027,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFE Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (RFE) SERIES 2018-1 REDS TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	1,404,726	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	12,529,978	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	3,116,157	0	7.1	7.1	0.0
2014-Nov-28 Fri	###	###	###	###			2.8	2.8	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,182,543	0	96.7	96.7	0.0
2014-Nov-25 Tue	###	###	###	###	3,856,140	0	3.6	3.6	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	10,845,274	0	97.1	97.1	0.0
2014-Nov-20 Thu	###	###	###	###	25,347,646	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	67,027,177	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###			4.9	4.9	0.0
2014-Nov-14 Fri	###	###	###	###	3,567,824	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			0.1	0.1	0.0
2014-Nov-12 Wed	###	###	###	###	1,721,179	0	2.6	2.6	0.0
2014-Nov-11 Tue	###	###	###	###	1,063,273	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.021	###	###	348,929	###	###	###	0.0
2014-Nov-06 Thu	0.021	0.021	###	###			9.9	9.9	0.0
2014-Nov-05 Wed	0.023	0.024	###	###	2,169,252	###	0.9	0.9	0.0
2014-Nov-04 Tue	0.021	0.025	0.021	0.023	305,882	###	###	###	###
2014-Nov-03 Mon	0.021	0.022	###	0.021			76.8	76.8	###
2014-Oct-31 Fri	0.023	0.023	0.022	0.022	2,011,552	45,259	5.9	5.9	###
2014-Oct-30 Thu	0.027	0.027	0.023	0.023	2,321,846	58,046	1.2	1.2	###
2014-Oct-29 Wed	0.029	###	0.027	0.027	912,946	12,324	###	###	###
2014-Oct-28 Tue	0.027	0.028	0.027	0.028			###	###	###
2014-Oct-27 Mon	###	###	0.029	0.029			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	0.029	###	895,624	12,986	###	###	0.0
2014-Oct-22 Wed	###	###	###	###	339,256	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			90.1	90.1	0.0
2014-Oct-17 Fri	###	###	###	###	226,689	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	666,041	0	90.7	90.7	0.0
2014-Oct-15 Wed	###	###	###	###			6.5	6.5	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	0.043	###	###	2,288,959	###	97.1	97.1	0.0
2014-Oct-10 Fri	###	###	0.023	###			###	###	0.0
2014-Oct-09 Thu	###	0.045	###	###			###	###	0.0
2014-Oct-08 Wed	0.083	0.083	###	###	6,179,725	256,458	###	###	0.0
2014-Oct-07 Tue	0.084	0.084	0.084	0.084	0				###
2014-Oct-06 Mon	0.084	0.084	0.084	0.084	0				###
2014-Oct-03 Fri	0.084	0.084	0.079	0.084			68.0	68.0	###
2014-Oct-02 Thu	0.086	0.088	0.082	0.082	175,724	###	7.9	7.9	0.0
2014-Oct-01 Wed	###	###	0.085	0.089			10.1	10.1	###
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	118,379	0	15.9	15.9	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	180,342	0	###	###	0.0
2014-Sep-24 Wed	###	###	0.088	###			###	###	0.0
2014-Sep-23 Tue	###	###	0.089	###	100,822	4,486	###	###	0.0
2014-Sep-22 Mon	0.089	###	0.089	###	142,274	###	###	###	0.0
2014-Sep-19 Fri	0.089	###	0.082	0.089			###	###	###
2014-Sep-18 Thu	###	###	0.087	0.087			###	###	###
2014-Sep-17 Wed	###	###	0.087	0.087	975,279	42,424	###	###	###
2014-Sep-16 Tue	###	###	0.089	0.089	914,978	###	###	###	###
2014-Sep-15 Mon	0.088	###	0.088	###	580,150	25,526	97.8	97.8	0.0
2014-Sep-12 Fri	###	0.083	0.079	0.081	144,485	###	###	###	0.0
2014-Sep-11 Thu	0.084	0.085	###	###			###	###	0.0
2014-Sep-10 Wed	###	0.085	###	0.084			95.4	95.4	###
2014-Sep-09 Tue	###	0.082	0.079	0.079	544,323	###	19.1	19.1	0.0
2014-Sep-08 Mon	###	0.082	0.075	0.076	1,210,529	95,026	6.7	6.7	0.0
2014-Sep-05 Fri	0.073	0.085	0.073	###	1,624,543	###	###	###	0.0
2014-Sep-04 Thu	0.088	###	0.072	0.073	2,672,023	###	0.6	0.6	0.0
2014-Sep-03 Wed	###	###	0.089	0.089			20.8	20.8	###
2014-Sep-02 Tue	###	###	###	###	28,847	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###			82.2	82.2	0.0
2014-Aug-29 Fri	###	###	###	###	523,889	0	85.9	85.9	0.0
2014-Aug-28 Thu	###	###	###	###			12.6	12.6	0.0
2014-Aug-27 Wed	###	###	###	###			91.7	91.7	0.0
2014-Aug-26 Tue	###	###	###	###	317,024	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	2,118,372	0	22.1	22.1	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			17.4	17.4	0.0
2014-Aug-19 Tue	###	###	0.089	###	1,071,272	47,671	9.0	9.0	0.0
2014-Aug-18 Mon	###	###	0.089	###			11.5	11.5	0.0
2014-Aug-15 Fri	###	###	###	###			92.2	92.2	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			14.5	14.5	0.0
2014-Aug-12 Tue	###	###	###	###	30,750	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	232,289	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	0.087	###			5.8	5.8	0.0
2014-Aug-07 Thu	###	###	###	###	229,575	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			95.4	95.4	0.0
2014-Aug-05 Tue	###	###	###	###	459,484	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			92.3	92.3	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	1,320,881	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			94.2	94.2	0.0
2014-Jul-28 Mon	###	###	###	###	197,580	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			93.0	93.0	0.0
2014-Jul-23 Wed	###	###	###	###	82,470	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			92.4	92.4	0.0
2014-Jul-16 Wed	###	###	###	###	5,941,976	0	6.1	6.1	0.0
2014-Jul-15 Tue	###	###	###	###			9.0	9.0	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	375,943	0	92.2	92.2	0.0
2014-Jul-09 Wed	###	###	###	###	1,074,759	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			9.3	9.3	0.0
2014-Jul-07 Mon	###	###	###	###			9.3	9.3	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	3,713,554	0	98.3	98.3	0.0
2014-Jul-02 Wed	0.088	###	0.085	###			###	###	0.0
2014-Jul-01 Tue	0.086	0.088	0.086	0.088			###	###	###
2014-Jun-30 Mon	###	###	###	0.085	2,000,153	0	6.1	6.1	###
2014-Jun-27 Fri	0.086	###	0.084	0.088			87.3	87.3	###
2014-Jun-26 Thu	0.076	0.081	0.076	0.081	838,559	65,826	###	###	0.0
2014-Jun-25 Wed	###	0.085	###	0.076			###	###	0.0
2014-Jun-24 Tue	0.072	0.072	###	###			9.4	9.4	0.0
2014-Jun-23 Mon	0.072	0.074	###	###	2,834,321	###	14.6	14.6	0.0
2014-Jun-20 Fri	0.073	0.074	0.072	0.072			###	###	0.0
2014-Jun-19 Thu	0.073	0.075	0.072	0.075	1,284,478	###	86.8	86.8	0.0
2014-Jun-18 Wed	0.073	0.074	0.072	0.072	503,555	36,759	###	###	0.0
2014-Jun-17 Tue	0.078	0.078	0.072	0.073	1,230,680	###	###	###	0.0
2014-Jun-16 Mon	0.079	###	0.075	0.079			###	###	0.0
2014-Jun-13 Fri	0.075	0.076	0.072	0.075	332,870	###	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	0.076	0.076			###	###	0.0
2014-Jun-11 Wed	###	###	0.079	0.079			###	###	0.0
2014-Jun-10 Tue	0.082	0.082	0.078	###			17.1	17.1	0.0
2014-Jun-06 Fri	0.085	0.085	0.082	0.082	1,044,646	87,227	8.2	8.2	0.0
2014-Jun-05 Thu	0.083	0.085	0.081	0.081			16.4	16.4	0.0
2014-Jun-04 Wed	0.081	0.084	0.081	0.084			###	###	###
2014-Jun-03 Tue	0.082	0.082	0.079	###	1,538,750	###	###	###	0.0
2014-Jun-02 Mon	0.081	0.087	0.081	0.084			92.5	92.5	###
2014-May-30 Fri	0.087	###	0.082	0.082			5.6	5.6	0.0
2014-May-29 Thu	###	###	0.086	0.086	971,081	41,756	6.9	6.9	###
2014-May-28 Wed	###	###	0.087	0.089			10.1	10.1	###
2014-May-27 Tue	###	###	###	###	716,388	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	1,013,770	0	11.0	11.0	0.0
2014-May-23 Fri	0.089	###	0.089	###			###	###	0.0
2014-May-22 Thu	0.085	0.087	0.082	0.087	545,877	46,126	###	###	###
2014-May-21 Wed	###	0.087	###	0.081			82.9	82.9	0.0
2014-May-20 Tue	0.085	0.086	0.081	0.081	692,474	57,821	###	###	0.0
2014-May-19 Mon	0.085	###	0.083	0.085	205,656	###	80.8	80.8	###
2014-May-16 Fri	0.084	0.085	0.082	0.085	304,073	###	82.2	82.2	###
2014-May-15 Thu	0.082	0.086	0.082	0.082	119,677	10,052	68.4	68.4	0.0
2014-May-14 Wed	###	0.083	###	0.082	537,474	###	87.7	87.7	0.0
2014-May-13 Tue	###	0.081	###	0.081	150,923	###	83.2	83.2	0.0
2014-May-12 Mon	###	0.084	###	0.081	607,349	###	###	###	0.0
2014-May-09 Fri	0.085	0.088	###	###			###	###	0.0
2014-May-08 Thu	0.087	###	0.087	0.088			83.2	83.2	###
2014-May-07 Wed	###	###	0.087	0.087			7.6	7.6	###
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	1,452,777	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	601,276	0	95.7	95.7	0.0
2014-Apr-24 Thu	###	###	###	###			5.4	5.4	0.0
2014-Apr-23 Wed	###	###	###	###	1,993,449	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	1,748,522	0	93.8	93.8	0.0
2014-Apr-17 Thu	###	###	###	###	1,706,757	0	97.8	97.8	0.0
2014-Apr-16 Wed	###	###	###	###	907,950	0	19.6	19.6	0.0
2014-Apr-15 Tue	###	###	###	###	722,046	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	1,082,221	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	0.084	###	0.084	###	19,467,523	###	98.6	98.6	0.0
2014-Apr-09 Wed	###	###	0.079	0.082			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	23,113,059	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			2.3	2.3	0.0
2014-Apr-03 Thu	0.125	0.125	###	###			###	###	0.0
2014-Apr-02 Wed	###	0.125	###	0.125			93.9	93.9	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###	1,743,740	0	3.6	3.6	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	1,581,928	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	5,139,048	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			93.5	93.5	0.0
2014-Mar-21 Fri	###	###	###	###	4,238,458	0	0.5	0.5	0.0
2014-Mar-20 Thu	0.155	###	###	###	3,037,856	0	###	###	0.0
2014-Mar-19 Wed	###	###	0.155	0.155	593,771	###	###	###	###
2014-Mar-18 Tue	###	###	###	###	1,514,328	0	###	###	0.0
2014-Mar-17 Mon	###	###	0.157	###	77,827	###	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	242,522	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			9.2	9.2	0.0
2014-Mar-12 Wed	###	###	###	###	664,482	0	90.0	90.0	0.0
2014-Mar-11 Tue	0.175	0.175	###	###			14.6	14.6	0.0
2014-Mar-10 Mon	###	###	###	###	246,388	0	###	###	0.0
2014-Mar-07 Fri	###	0.175	###	0.175	199,177	17,427	87.8	87.8	0.0
2014-Mar-06 Thu	###	0.172	###	###			###	###	0.0
2014-Mar-05 Wed	###	0.175	###	0.175			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	142,287	0	###	###	0.0
2014-Mar-03 Mon	###	0.175	###	###	234,257	###	###	###	0.0
2014-Feb-28 Fri	0.175	###	###	0.175			###	###	0.0
2014-Feb-27 Thu	0.175	###	###	###	1,114,187	0	15.0	15.0	0.0
2014-Feb-26 Wed	0.175	0.175	###	0.175	1,326,341	116,054	72.8	72.8	0.0
2014-Feb-25 Tue	###	0.175	###	0.175			95.7	95.7	0.0
2014-Feb-24 Mon	0.175	###	###	###			13.0	13.0	0.0
2014-Feb-21 Fri	###	0.185	###	0.175			###	###	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	0.2	###	###	884,279	88,427	###	###	0.0
2014-Feb-18 Tue	0.185	###	0.185	###	1,446,577	###	###	###	0.0
2014-Feb-17 Mon	0.185	0.187	###	0.185	1,183,284	###	###	###	###
2014-Feb-14 Fri	###	###	###	###	385,245	0	###	###	0.0
2014-Feb-13 Thu	0.2	###	###	0.185	4,601,287	0	3.5	3.5	###
2014-Feb-12 Wed	0.21	0.21	###	###	2,974,028	312,272	2.1	2.1	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	0.227	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	0.182	0.2			93.2	93.2	0.0
2014-Feb-06 Thu	0.175	###	###	###	11,006,529	0	12.2	12.2	0.0
2014-Feb-05 Wed	0.175	0.185	###	###			14.4	14.4	0.0
2014-Feb-04 Tue	0.185	0.185	0.172	0.175			###	###	0.0
2014-Feb-03 Mon	0.21	###	###	###	1,872,126	0	1.2	1.2	0.0
2014-Jan-31 Fri	0.28	0.29	0.185	0.22	25,325,445	###	###	###	0.0
2014-Jan-30 Thu	0.29	###	0.285	0.285			###	###	###
2014-Jan-29 Wed	0.29	###	0.285	###			91.3	91.3	0.0
2014-Jan-28 Tue	###	###	0.29	0.29			14.7	14.7	###
2014-Jan-24 Fri	###	###	###	###	743,381	0	84.6	84.6	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	194,370	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			15.9	15.9	0.0
2014-Jan-20 Mon	###	###	###	###	340,827	0	###	###	0.0
2014-Jan-17 Fri	###	###	0.29	###	3,533,682	512,383	###	###	0.0
2014-Jan-16 Thu	###	0.355	###	###	1,732,471	###	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	1,418,243	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	1,701,141	0	5.9	5.9	0.0
2014-Jan-13 Mon	###	###	###	###	710,382	0	94.3	94.3	0.0
2014-Jan-10 Fri	###	###	0.355	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	0.375	###	###	1,000,321	###	###	###	0.0
2014-Jan-08 Wed	0.355	0.372	0.355	###	606,773	###	90.1	90.1	0.0
2014-Jan-07 Tue	###	0.375	0.355	###	1,383,124	504,840	###	###	0.0
2014-Jan-06 Mon	###	0.375	0.355	0.375	760,073	277,426	93.1	93.1	###
2014-Jan-03 Fri	###	###	0.355	0.355	230,742	40,956	10.7	10.7	0.0
2014-Jan-02 Thu	###	###	###	###	279,783	0	9.6	9.6	0.0
2013-Dec-31 Tue	###	###	###	###			96.1	96.1	0.0
2013-Dec-30 Mon	###	0.375	###	0.375	455,055	85,322	###	###	###
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.345	###	0.345	###	1,113,489	192,076	###	###	0.0
2013-Dec-23 Mon	###	0.355	###	###	1,557,140	###	###	###	0.0
2013-Dec-20 Fri	0.325	###	0.325	###			###	###	0.0
2013-Dec-19 Thu	###	###	0.325	###	114,771	18,650	###	###	0.0
2013-Dec-18 Wed	###	0.345	###	###	215,280	###	###	###	0.0
2013-Dec-17 Tue	###	0.345	0.325	###	1,901,778	###	77.4	77.4	0.0
2013-Dec-16 Mon	0.345	0.355	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	413,455	0	2.6	2.6	0.0
2013-Dec-12 Thu	###	###	###	###			96.0	96.0	0.0
2013-Dec-11 Wed	0.345	0.355	0.345	0.355	282,041	###	90.2	90.2	0.0
2013-Dec-10 Tue	0.355	0.355	0.342	0.345	497,443	173,358	15.8	15.8	0.0
2013-Dec-09 Mon	###	0.385	0.345	0.345	387,953	###	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	381,943	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	0.345			###	###	0.0
2013-Dec-04 Wed	###	0.355	###	###	894,926	158,849	###	###	0.0
2013-Dec-03 Tue	###	0.355	###	0.355	2,479,520	###	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	451,841	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	673,581	0	18.8	18.8	0.0
2013-Nov-28 Thu	###	###	###	###	1,210,545	0	###	###	0.0
2013-Nov-27 Wed	0.345	0.355	###	###			###	###	0.0
2013-Nov-26 Tue	###	0.355	0.345	0.345	651,871	228,154	###	###	0.0
2013-Nov-25 Mon	0.345	###	0.345	###			###	###	0.0
2013-Nov-22 Fri	###	###	0.325	###	3,370,445	###	68.2	68.2	0.0
2013-Nov-21 Thu	###	0.355	0.327	###	3,907,278	1,332,381	6.4	6.4	0.0
2013-Nov-20 Wed	###	###	###	###	1,994,683	0	14.0	14.0	0.0
2013-Nov-19 Tue	###	0.387	###	0.355	1,833,443	354,771	5.9	5.9	0.0
2013-Nov-18 Mon	###	###	###	0.375			###	###	###
2013-Nov-15 Fri	0.385	###	###	###			75.9	75.9	0.0
2013-Nov-14 Thu	###	###	###	0.385	1,249,871	0	###	###	0.0
2013-Nov-13 Wed	0.41	0.41	###	###	3,775,372	773,951	6.1	6.1	0.0
2013-Nov-12 Tue	###	###	###	###	896,055	0	16.8	16.8	0.0
2013-Nov-11 Mon	0.445	0.445	###	###			5.1	5.1	0.0
2013-Nov-08 Fri	0.44	0.445	0.42	0.445	3,090,344	1,336,573	81.9	81.9	###
2013-Nov-07 Thu	0.44	0.445	0.425	0.445	5,931,883	###	###	###	###
2013-Nov-06 Wed	0.4	###	###	###	5,513,957	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	0.4			81.3	81.3	0.0
2013-Nov-04 Mon	0.4	0.41	###	###			###	###	0.0
2013-Nov-01 Fri	0.475	0.475	0.4	0.42	13,703,570	###	###	###	###
2013-Oct-31 Thu	0.49	0.49	0.475	0.48			###	###	0.0
2013-Oct-30 Wed	0.5	0.51	0.47	0.48			###	###	0.0
2013-Oct-29 Tue	0.525	0.525	0.5	###			11.6	11.6	0.0
2013-Oct-28 Mon	0.525	###	###	0.53			81.0	81.0	0.0
2013-Oct-25 Fri	0.52	0.545	0.52	0.525	1,220,176	649,743	79.5	79.5	0.0
2013-Oct-24 Thu	0.51	0.53	###	0.525	2,522,572	668,481	###	###	0.0
2013-Oct-23 Wed	0.48	0.52	0.48	###			###	###	0.0
2013-Oct-22 Tue	0.47	###	0.47	0.48			###	###	0.0
2013-Oct-21 Mon	0.48	0.487	0.475	0.48	862,778	###	###	###	0.0
2013-Oct-18 Fri	0.47	0.485	###	0.485			###	###	0.0
2013-Oct-17 Thu	0.455	0.475	0.455	0.47	7,085,746	3,294,871	###	###	###
2013-Oct-16 Wed	0.45	0.452	###	0.45	1,242,851	280,884	71.9	71.9	0.0
2013-Oct-15 Tue	0.45	0.46	0.45	0.45	371,282	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.455	0.455	0.44	0.445	511,170	228,748	17.8	17.8	###
2013-Oct-11 Fri	0.455	0.47	0.45	0.455	859,577	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.455	###	0.445	0.45	421,986	###	###	###	0.0
2013-Oct-09 Wed	0.46	###	0.45	0.46	1,835,452	412,976	###	###	0.0
2013-Oct-08 Tue	0.455	0.48	0.44	0.48			96.1	96.1	0.0
2013-Oct-07 Mon	0.46	0.475	0.455	0.455	83,585	###	29.0	29.0	0.0
2013-Oct-04 Fri	0.46	###	0.455	0.455			22.1	22.1	0.0
2013-Oct-03 Thu	0.455	0.475	0.45	0.46			79.9	79.9	0.0
2013-Oct-02 Wed	0.455	0.455	0.445	0.445			###	###	###
2013-Oct-01 Tue	0.455	###	###	0.46			81.4	81.4	0.0
2013-Sep-30 Mon	0.475	0.48	0.45	###	1,649,285	###	18.7	18.7	0.0
2013-Sep-27 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2013-Sep-26 Thu	0.48	0.485	###	0.48			65.4	65.4	0.0
2013-Sep-25 Wed	0.46	0.475	0.45	0.475	4,207,287	1,945,870	88.2	88.2	###
2013-Sep-24 Tue	###	###	0.45	0.46	1,237,455	278,427	22.7	22.7	0.0
2013-Sep-23 Mon	0.47	0.47	0.455	###	923,672	###	25.8	25.8	0.0
2013-Sep-20 Fri	0.485	###	0.47	0.475			###	###	###
2013-Sep-19 Thu	0.49	0.49	0.475	0.49	4,973,429	2,399,679	###	###	###
2013-Sep-18 Wed	0.46	0.485	0.45	0.485	6,040,283	###	###	###	0.0
2013-Sep-17 Tue	0.455	0.46	0.45	0.455			72.6	72.6	0.0
2013-Sep-16 Mon	0.46	###	0.455	0.455	602,248	###	###	###	0.0
2013-Sep-13 Fri	0.47	0.48	0.455	0.455	1,032,453	482,671	10.2	10.2	0.0
2013-Sep-12 Thu	0.47	0.47	0.452	###	1,005,587	463,575	23.4	23.4	0.0
2013-Sep-11 Wed	0.485	0.49	0.46	0.47	2,081,382	988,656	11.3	11.3	###
2013-Sep-10 Tue	0.44	0.475	###	0.47			###	###	###
2013-Sep-09 Mon	0.43	###	0.425	###	308,382	###	79.4	79.4	0.0
2013-Sep-06 Fri	0.43	###	0.42	0.43			70.6	70.6	###
2013-Sep-05 Thu	###	0.44	###	0.425			16.9	16.9	###
2013-Sep-04 Wed	0.425	0.445	0.425	###	833,449	362,550	85.0	85.0	0.0
2013-Sep-03 Tue	0.43	###	0.42	0.42	883,529	185,541	###	###	###
2013-Sep-02 Mon	0.445	0.445	0.42	0.43			11.8	11.8	###
2013-Aug-30 Fri	0.43	0.45	0.43	0.445	1,318,888	###	85.4	85.4	###
2013-Aug-29 Thu	###	###	0.42	0.43	1,777,148	###	27.7	27.7	###
2013-Aug-28 Wed	###	0.44	0.425	0.425	308,884	###	###	###	###
2013-Aug-27 Tue	###	0.44	0.43	0.44			81.8	81.8	###
2013-Aug-26 Mon	0.445	0.445	###	0.44	40,886	###	25.8	25.8	###
2013-Aug-23 Fri	###	0.445	0.43	0.44			75.0	75.0	###
2013-Aug-22 Thu	0.425	0.44	0.425	0.43			###	###	###
2013-Aug-21 Wed	0.425	0.44	0.42	0.425	1,125,448	483,942	###	###	###
2013-Aug-20 Tue	0.45	0.455	0.425	0.425			5.6	5.6	###
2013-Aug-19 Mon	0.45	###	0.445	0.445	616,629	###	###	###	###
2013-Aug-16 Fri	0.445	0.45	0.44	0.45			###	###	0.0
2013-Aug-15 Thu	###	0.46	0.425	0.45	1,107,241	489,954	###	###	0.0
2013-Aug-14 Wed	###	###	0.425	0.43			24.2	24.2	###
2013-Aug-13 Tue	0.43	###	0.425	0.43	533,425	113,352	60.3	60.3	###
2013-Aug-12 Mon	0.425	0.425	0.42	0.425			###	###	###
2013-Aug-09 Fri	0.43	###	0.42	0.425	671,777	141,073	###	###	###
2013-Aug-08 Thu	0.42	0.44	###	0.425	1,712,546	###	77.5	77.5	###
2013-Aug-07 Wed	0.41	0.42	###	0.4	430,851	90,478	###	###	0.0
2013-Aug-06 Tue	0.42	0.425	###	0.41			###	###	###
2013-Aug-05 Mon	0.43	###	0.42	0.425			###	###	###
2013-Aug-02 Fri	0.44	0.44	0.43	0.43	468,625	203,851	###	###	###
2013-Aug-01 Thu	0.44	0.455	0.42	0.44	395,278	###	###	###	###
2013-Jul-31 Wed	###	0.445	0.425	0.44	3,143,741	1,367,527	###	###	###
2013-Jul-30 Tue	0.44	0.44	0.43	###	974,279	###	###	###	0.0
2013-Jul-29 Mon	###	0.44	###	###	422,027	92,845	75.3	75.3	0.0
2013-Jul-26 Fri	0.455	0.46	0.43	0.44	1,521,386	###	###	###	###
2013-Jul-25 Thu	0.455	###	0.45	0.45	1,033,725	232,588	25.0	25.0	0.0
2013-Jul-24 Wed	###	###	0.445	###			###	###	0.0
2013-Jul-23 Tue	0.46	0.475	0.46	###	316,341	147,889	###	###	0.0
2013-Jul-22 Mon	0.475	0.48	0.46	###	4,418,088	###	15.4	15.4	0.0
2013-Jul-19 Fri	0.46	0.475	0.45	0.475	4,217,946	###	89.7	89.7	###
2013-Jul-18 Thu	###	###	0.43	0.46	2,100,945	###	###	###	0.0
2013-Jul-17 Wed	0.44	0.44	0.43	0.43	3,149,475	1,370,021	###	###	###
2013-Jul-16 Tue	0.445	0.45	0.4	0.43	1,088,387	###	11.3	11.3	###
2013-Jul-15 Mon	0.45	0.45	0.44	0.44			15.2	15.2	###
2013-Jul-12 Fri	0.45	0.455	0.43	0.445	9,872,025	4,368,371	21.6	21.6	###
2013-Jul-11 Thu	0.47	0.47	0.47	0.47	0				###
2013-Jul-10 Wed	0.47	0.47	0.47	0.47	0				###
2013-Jul-09 Tue	###	0.475	0.45	0.47	1,317,871	###	###	###	###
2013-Jul-08 Mon	0.45	0.49	0.445	0.475	429,526	###	###	###	###
2013-Jul-05 Fri	0.48	0.48	0.445	0.46			6.6	6.6	0.0
2013-Jul-04 Thu	0.49	0.5	0.48	0.48			###	###	0.0
2013-Jul-03 Wed	0.5	###	###	0.5			###	###	0.0
2013-Jul-02 Tue	0.5	###	0.5	0.5			###	###	0.0
2013-Jul-01 Mon	0.51	0.52	0.485	###			###	###	0.0
2013-Jun-28 Fri	0.51	###	###	0.5			19.0	19.0	0.0
2013-Jun-27 Thu	0.49	0.51	0.49	0.51			###	###	###
2013-Jun-26 Wed	###	0.51	###	0.485			###	###	0.0
2013-Jun-25 Tue	0.45	0.49	0.425	0.47			###	###	###
2013-Jun-24 Mon	0.5	0.5	0.455	0.46			10.0	10.0	0.0
2013-Jun-21 Fri	###	###	0.48	0.49	522,579	###	20.9	20.9	###
2013-Jun-20 Thu	0.5	###	0.48	0.485			###	###	0.0
2013-Jun-19 Wed	0.53	0.53	###	###			12.7	12.7	0.0
2013-Jun-18 Tue	0.48	0.545	0.48	0.53			###	###	0.0
2013-Jun-17 Mon	###	###	###	0.5	285,286	0	###	###	0.0
2013-Jun-14 Fri	0.525	0.525	0.48	0.51	718,850	361,222	11.7	11.7	###
2013-Jun-13 Thu	###	0.53	0.45	0.53	7,104,378	3,481,145	###	###	0.0
2013-Jun-12 Wed	0.45	0.48	0.45	0.46			87.5	87.5	0.0
2013-Jun-11 Tue	###	0.49	###	0.485	438,483	107,428	93.0	93.0	0.0
2013-Jun-07 Fri	0.49	###	0.48	###			79.7	79.7	0.0
2013-Jun-06 Thu	###	###	0.5	###			###	###	0.0
2013-Jun-05 Wed	0.525	0.525	###	###			###	###	0.0
2013-Jun-04 Tue	0.53	0.54	0.52	0.54	322,042	170,682	82.4	82.4	0.0
2013-Jun-03 Mon	0.53	0.54	0.525	0.53	215,129	114,556	75.2	75.2	0.0
2013-May-31 Fri	0.525	0.57	0.52	0.55	3,292,248	1,794,275	###	###	###
2013-May-30 Thu	0.55	0.55	0.525	0.54			###	###	0.0
2013-May-29 Wed	0.55	0.55	0.5	0.55	3,944,443	###	###	###	###
2013-May-28 Tue	0.575	0.575	0.55	0.56			13.8	13.8	###
2013-May-27 Mon	###	###	0.57	0.575			###	###	###
2013-May-24 Fri	###	###	0.56	0.59			###	###	0.0
2013-May-23 Thu	0.59	###	0.575	###			###	###	0.0
2013-May-22 Wed	###	###	0.59	###	1,118,129	329,848	###	###	0.0
2013-May-21 Tue	###	###	0.625	###	128,821	40,256	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	0.625	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	0.655	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	0.655	###	164,176	###	16.5	16.5	0.0
2013-May-10 Fri	###	###	###	0.675			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	319,685	0	16.9	16.9	0.0
2013-May-07 Tue	###	0.685	###	###	108,828	37,273	###	###	0.0
2013-May-06 Mon	###	0.685	###	0.685			###	###	0.0
2013-May-03 Fri	0.685	0.685	0.655	0.655	2,112,244	###	7.1	7.1	###
2013-May-02 Thu	###	###	###	0.675	292,828	0	22.3	22.3	0.0
2013-May-01 Wed	###	###	0.655	###			23.8	23.8	0.0
2013-Apr-30 Tue	###	###	###	###	2,770,970	0	88.2	88.2	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	0.685	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	0.625	0.645			15.2	15.2	###
2013-Apr-23 Tue	###	0.675	###	###	15,110,343	5,099,740	86.2	86.2	0.0
2013-Apr-22 Mon	###	###	###	0.645			###	###	###
2013-Apr-19 Fri	###	###	###	###	526,648	0	91.3	91.3	0.0
2013-Apr-18 Thu	0.645	0.655	###	###	826,444	###	43.4	43.4	0.0
2013-Apr-17 Wed	0.655	###	###	0.655			###	###	###
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	0.7	###	0.675	0.675			21.0	21.0	0.0
2013-Apr-12 Fri	###	0.72	###	0.72	3,527,354	1,269,847	###	###	###
2013-Apr-11 Thu	###	###	###	###			83.2	83.2	0.0
2013-Apr-10 Wed	###	###	###	###	1,132,187	0	73.9	73.9	0.0
2013-Apr-09 Tue	0.685	###	0.675	###	174,243	###	###	###	0.0
2013-Apr-08 Mon	###	###	###	0.685	481,279	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	0.675	424,522	0	15.8	15.8	0.0
2013-Apr-04 Thu	0.7	0.7	###	###			25.1	25.1	0.0
2013-Apr-03 Wed	0.75	0.75	0.675	0.7	928,155	###	###	###	###
2013-Apr-02 Tue	0.76	0.76	0.71	0.76	105,251	77,359	76.1	76.1	0.1
2013-Mar-28 Thu	0.77	0.78	###	0.76			21.7	21.7	0.1
2013-Mar-27 Wed	0.74	0.77	0.72	0.76			90.6	90.6	0.1
2013-Mar-26 Tue	0.72	0.74	0.71	###			###	###	0.0
2013-Mar-25 Mon	0.7	0.725	###	0.72	543,445	###	###	###	###
2013-Mar-22 Fri	###	0.725	###	0.72			###	###	###
2013-Mar-21 Thu	0.71	0.71	###	0.71	209,886	###	###	###	###
2013-Mar-20 Wed	0.7	###	###	0.7	1,213,649	0	73.1	73.1	###
2013-Mar-19 Tue	###	0.7	###	###	1,295,375	453,381	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	109,640	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			95.5	95.5	0.0
2013-Mar-14 Thu	0.625	0.625	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	1,931,122	0	###	###	0.0
2013-Mar-12 Tue	0.655	###	###	0.645			26.8	26.8	###
2013-Mar-11 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2013-Mar-08 Fri	0.625	###	0.625	###	809,354	252,923	###	###	0.0
2013-Mar-07 Thu	###	0.655	###	0.645	357,180	116,976	###	###	###
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	428,829	0	13.4	13.4	0.0
2013-Mar-04 Mon	###	###	0.645	###			24.9	24.9	0.0
2013-Mar-01 Fri	###	0.7	###	###			79.5	79.5	0.0
2013-Feb-28 Thu	###	0.74	0.685	0.725			###	###	###
2013-Feb-27 Wed	###	0.72	###	0.71			95.5	95.5	###
2013-Feb-26 Tue	###	0.7	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	0.7	###	###	2,185,581	764,953	###	###	0.0
2013-Feb-22 Fri	###	0.7	0.675	###	954,081	###	62.0	62.0	0.0
2013-Feb-21 Thu	###	0.7	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	0.7	0.7	0.675	0.7			###	###	###
2013-Feb-19 Tue	###	0.7	0.675	0.7	766,577	527,021	###	###	###
2013-Feb-18 Mon	###	0.7	###	0.7			77.4	77.4	###
2013-Feb-15 Fri	###	0.7	0.685	0.7			###	###	###
2013-Feb-14 Thu	###	0.72	###	0.7	221,529	79,750	###	###	###
2013-Feb-13 Wed	###	0.73	0.71	###			###	###	0.0
2013-Feb-12 Tue	0.71	0.72	###	###	202,528	###	15.6	15.6	0.0
2013-Feb-11 Mon	0.7	0.73	0.7	###			85.5	85.5	0.0
2013-Feb-08 Fri	###	0.7	0.685	0.7	591,454	409,581	73.0	73.0	###
2013-Feb-07 Thu	0.7	###	0.685	###	749,128	256,576	85.3	85.3	0.0
2013-Feb-06 Wed	0.7	0.7	###	###			###	###	0.0
2013-Feb-05 Tue	0.725	0.74	0.7	0.71			17.9	17.9	###
2013-Feb-04 Mon	0.77	0.77	###	0.74	726,475	###	10.1	10.1	0.1
2013-Feb-01 Fri	0.77	0.77	0.725	0.77			64.8	64.8	0.1
2013-Jan-31 Thu	0.725	0.77	###	0.77			94.6	94.6	0.1
2013-Jan-30 Wed	0.725	0.74	###	0.74			###	###	0.1
2013-Jan-29 Tue	0.73	###	0.72	0.72			###	###	###
2013-Jan-25 Fri	0.75	0.75	###	0.725			9.5	9.5	###
2013-Jan-24 Thu	###	0.74	###	0.74			###	###	0.1
2013-Jan-23 Wed	0.73	0.73	0.71	0.72	241,027	###	20.4	20.4	###
2013-Jan-22 Tue	0.74	0.74	0.72	0.73	343,682	250,887	24.3	24.3	0.1
2013-Jan-21 Mon	0.74	0.745	0.725	0.74	62,240	45,746	###	###	0.1
2013-Jan-18 Fri	0.73	0.745	0.73	0.74			80.9	80.9	0.1
2013-Jan-17 Thu	0.76	###	0.745	0.75	167,127	62,254	23.0	23.0	###
2013-Jan-16 Wed	0.76	0.76	###	0.75			16.3	16.3	###
2013-Jan-15 Tue	0.76	###	0.755	###			78.2	78.2	0.0
2013-Jan-14 Mon	0.76	0.775	0.76	###	426,889	###	76.7	76.7	0.0
2013-Jan-11 Fri	0.79	0.79	0.755	0.76			###	###	0.1
2013-Jan-10 Thu	0.8	###	0.775	0.785	991,385	###	###	###	###
2013-Jan-09 Wed	0.77	0.77	0.76	0.77			70.6	70.6	0.1
2013-Jan-08 Tue	0.775	0.78	###	###			###	###	0.0
2013-Jan-07 Mon	0.78	0.78	###	###			###	###	0.0
2013-Jan-04 Fri	0.78	###	0.77	0.78	1,374,048	###	77.4	77.4	0.1
2013-Jan-03 Thu	0.74	###	###	###	491,386	0	###	###	0.0
2013-Jan-02 Wed	0.745	0.75	0.74	0.75			65.8	65.8	###
2012-Dec-31 Mon	0.74	0.745	0.73	0.745			###	###	###
2012-Dec-28 Fri	0.745	###	0.745	0.745	627,182	233,625	###	###	###
2012-Dec-27 Thu	0.745	0.745	0.74	0.74			###	###	0.1
2012-Dec-24 Mon	0.725	0.75	0.72	###			84.3	84.3	0.0
2012-Dec-21 Fri	0.75	0.75	###	0.74			###	###	0.1
2012-Dec-20 Thu	0.745	0.75	0.72	0.75	1,467,154	1,078,358	76.3	76.3	###
2012-Dec-19 Wed	0.74	0.78	0.73	0.75	2,465,122	###	82.5	82.5	###
2012-Dec-18 Tue	0.75	0.755	0.725	0.75	729,556	539,871	###	###	###
2012-Dec-17 Mon	0.725	0.75	0.7	0.745	868,852	###	###	###	###
2012-Dec-14 Fri	0.7	0.75	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	0.71	416,574	0	###	###	###
2012-Dec-12 Wed	0.7	###	###	###	215,578	0	###	###	0.0
2012-Dec-11 Tue	0.7	0.72	###	0.72	1,652,353	594,847	###	###	###
2012-Dec-10 Mon	0.725	0.725	0.7	###	321,159	228,825	###	###	0.0
2012-Dec-07 Fri	0.7	0.74	0.7	0.73			92.1	92.1	0.1
2012-Dec-06 Thu	###	0.7	###	###			###	###	0.0
2012-Dec-05 Wed	###	0.71	###	0.71			88.8	88.8	###
2012-Dec-04 Tue	0.71	0.725	0.685	0.71			###	###	###
2012-Dec-03 Mon	0.72	0.755	0.71	###	409,821	###	27.2	27.2	0.0
2012-Nov-30 Fri	0.685	###	0.685	###	1,317,421	###	###	###	0.0
2012-Nov-29 Thu	###	###	###	###	130,329	0	69.2	69.2	0.0
2012-Nov-28 Wed	0.71	0.71	###	0.7			23.0	23.0	###
2012-Nov-27 Tue	0.7	0.71	###	0.71			###	###	###
2012-Nov-26 Mon	###	0.72	0.675	0.71			###	###	###
2012-Nov-23 Fri	###	###	###	###	268,048	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			73.9	73.9	0.0
2012-Nov-21 Wed	###	###	0.655	###			###	###	0.0
2012-Nov-20 Tue	0.675	###	###	###	189,020	0	###	###	0.0
2012-Nov-19 Mon	###	###	0.655	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	0.685	405,347	0	23.3	23.3	0.0
2012-Nov-15 Thu	0.7	0.7	###	###	434,274	###	23.8	23.8	0.0
2012-Nov-14 Wed	0.7	###	0.685	0.7	1,079,252	369,643	###	###	###
2012-Nov-13 Tue	###	0.71	###	0.7	395,327	140,341	84.4	84.4	###
2012-Nov-12 Mon	###	###	###	0.7			25.6	25.6	###
2012-Nov-09 Fri	0.7	0.71	###	0.71			79.5	79.5	###
2012-Nov-08 Thu	0.7	0.7	0.685	###	372,041	###	16.6	16.6	0.0
2012-Nov-07 Wed	###	0.72	###	0.71	2,087,429	751,474	###	###	###
2012-Nov-06 Tue	###	###	###	###			14.7	14.7	0.0
2012-Nov-05 Mon	###	0.685	###	###	678,085	232,244	###	###	0.0
2012-Nov-02 Fri	###	###	###	0.675	65,223	0	25.9	25.9	0.0
2012-Nov-01 Thu	###	###	###	###			23.1	23.1	0.0
2012-Oct-31 Wed	###	0.7	0.655	###			87.5	87.5	0.0
2012-Oct-30 Tue	0.685	0.685	0.655	###			31.2	31.2	0.0
2012-Oct-29 Mon	0.685	###	0.675	0.685			###	###	0.0
2012-Oct-26 Fri	###	###	###	0.685			81.2	81.2	0.0
2012-Oct-25 Thu	###	0.685	###	0.685	399,074	136,682	78.9	78.9	0.0
2012-Oct-24 Wed	0.685	0.685	0.675	0.685	1,072,446	###	###	###	0.0
2012-Oct-23 Tue	0.685	###	###	###	1,830,470	0	76.6	76.6	0.0
2012-Oct-22 Mon	###	0.7	###	0.7			87.3	87.3	###
2012-Oct-19 Fri	###	0.71	0.685	###	764,989	533,579	69.3	69.3	0.0
2012-Oct-18 Thu	###	###	###	0.7	1,046,570	0	###	###	###
2012-Oct-17 Wed	###	0.7	###	0.685			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			19.8	19.8	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	464,185	0	###	###	0.0
2012-Oct-11 Thu	0.655	0.685	###	###			###	###	0.0
2012-Oct-10 Wed	0.7	0.71	0.675	###	1,444,059	###	12.3	12.3	0.0
2012-Oct-09 Tue	0.7	0.71	###	0.7			65.1	65.1	###
2012-Oct-08 Mon	0.7	0.71	0.685	0.7	3,004,872	###	74.2	74.2	###
2012-Oct-05 Fri	0.7	###	###	0.7			61.8	61.8	###
2012-Oct-04 Thu	0.71	0.72	0.7	###			###	###	0.0
2012-Oct-03 Wed	0.725	0.725	0.72	0.72			###	###	###
2012-Oct-02 Tue	0.72	0.73	###	0.72			###	###	###
2012-Oct-01 Mon	0.73	0.73	###	###			11.4	11.4	0.0
2012-Sep-28 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2012-Sep-27 Thu	###	0.72	0.7	0.7			12.3	12.3	###
2012-Sep-26 Wed	0.72	0.725	###	0.71			19.0	19.0	###
2012-Sep-25 Tue	###	###	0.7	0.72			79.6	79.6	###
2012-Sep-24 Mon	0.725	0.73	###	0.73			80.5	80.5	0.1
2012-Sep-21 Fri	0.745	0.755	0.725	###	7,622,359	5,640,545	18.4	18.4	0.0
2012-Sep-20 Thu	0.74	0.74	0.72	0.74	1,566,759	###	72.0	72.0	0.1
2012-Sep-19 Wed	0.74	0.755	0.725	###	3,147,046	###	###	###	0.0
2012-Sep-18 Tue	0.73	0.74	0.72	0.74			###	###	0.1
2012-Sep-17 Mon	0.77	0.77	0.725	0.74	971,173	725,951	9.2	9.2	0.1
2012-Sep-14 Fri	###	0.79	###	0.755			###	###	###
2012-Sep-13 Thu	0.725	0.725	0.7	###			12.6	12.6	0.0
2012-Sep-12 Wed	0.71	0.725	###	0.725			###	###	###
2012-Sep-11 Tue	###	0.72	###	0.71	449,879	161,956	24.8	24.8	###
2012-Sep-10 Mon	0.7	0.72	0.685	###	838,172	###	76.1	76.1	0.0
2012-Sep-07 Fri	0.71	0.72	###	###	1,371,179	493,624	11.4	11.4	0.0
2012-Sep-06 Thu	###	###	###	###	7,209,659	0	86.5	86.5	0.0
2012-Sep-05 Wed	0.7	0.71	###	0.7	470,544	167,043	79.8	79.8	###
2012-Sep-04 Tue	0.72	0.72	###	###	1,549,827	###	19.8	19.8	0.0
2012-Sep-03 Mon	###	###	###	###			90.0	90.0	0.0
2012-Aug-31 Fri	0.71	0.71	###	0.685			12.7	12.7	0.0
2012-Aug-30 Thu	0.73	0.73	###	0.7	1,865,328	680,844	15.4	15.4	###
2012-Aug-29 Wed	0.73	0.745	0.71	0.73			###	###	0.1
2012-Aug-28 Tue	0.73	0.73	###	0.725			28.6	28.6	###
2012-Aug-27 Mon	###	0.745	0.73	0.74	673,343	###	###	###	0.1
2012-Aug-24 Fri	###	0.75	###	0.745	1,328,245	###	###	###	###
2012-Aug-23 Thu	0.725	###	###	###			18.8	18.8	0.0
2012-Aug-22 Wed	0.74	0.74	0.71	0.725	361,675	###	17.8	17.8	###
2012-Aug-21 Tue	0.745	0.745	###	0.73	659,551	245,682	17.2	17.2	0.1
2012-Aug-20 Mon	0.72	0.755	###	0.75			92.0	92.0	###
2012-Aug-17 Fri	0.725	###	0.7	0.725	346,455	121,259	###	###	###
2012-Aug-16 Thu	0.72	0.73	###	0.71			18.3	18.3	###
2012-Aug-15 Wed	###	0.73	###	0.725			###	###	###
2012-Aug-14 Tue	0.675	###	###	###	1,243,884	0	###	###	0.0
2012-Aug-13 Mon	0.685	###	###	0.675			###	###	0.0
2012-Aug-10 Fri	###	0.71	0.675	###			###	###	0.0
2012-Aug-09 Thu	0.725	0.725	0.725	0.725	0				###
2012-Aug-08 Wed	0.725	0.725	0.725	0.725	0				###
2012-Aug-07 Tue	0.72	0.725	0.71	0.725	619,588	444,554	###	###	###
2012-Aug-06 Mon	0.75	0.75	0.71	###			###	###	0.0
2012-Aug-03 Fri	###	0.75	0.725	0.745			83.7	83.7	###
2012-Aug-02 Thu	0.73	0.75	0.73	0.75			###	###	###
2012-Aug-01 Wed	0.73	0.74	0.72	0.73	498,640	###	75.4	75.4	0.1
2012-Jul-30 Mon	0.74	0.75	0.72	0.725	525,745	386,422	###	###	###
2012-Jul-27 Fri	0.725	0.75	0.725	0.74	757,624	558,747	84.1	84.1	0.1
2012-Jul-26 Thu	0.725	0.73	0.72	0.73	926,445	671,672	76.0	76.0	0.1
2012-Jul-25 Wed	0.75	0.75	0.72	0.74	949,575	###	###	###	0.1
2012-Jul-24 Tue	0.75	###	###	###	1,840,275	0	###	###	0.0
2012-Jul-23 Mon	0.74	0.77	0.73	0.75			###	###	###
2012-Jul-20 Fri	###	0.75	0.725	0.725			16.3	16.3	###
2012-Jul-19 Thu	0.74	0.74	0.725	0.725			13.4	13.4	###
2012-Jul-18 Wed	0.755	0.755	0.73	0.73			12.9	12.9	0.1
2012-Jul-17 Tue	0.755	0.785	0.725	0.745	2,033,222	1,535,082	17.5	17.5	###
2012-Jul-13 Fri	0.71	0.73	###	0.725			###	###	###
2012-Jul-12 Thu	0.74	0.74	0.71	0.71			###	###	###
2012-Jul-11 Wed	###	###	0.73	0.745			14.3	14.3	###
2012-Jul-10 Tue	###	0.785	###	0.77			###	###	0.1
2012-Jul-09 Mon	0.74	0.75	###	0.75			###	###	###
2012-Jul-06 Fri	0.75	0.755	0.74	0.755			###	###	###
2012-Jul-05 Thu	###	###	0.745	###			###	###	0.0
2012-Jul-04 Wed	0.74	0.79	0.74	0.76			###	###	0.1
2012-Jul-03 Tue	0.72	###	0.7	###	458,253	160,388	###	###	0.0
2012-Jul-02 Mon	0.74	0.75	###	0.74			72.9	72.9	0.1
2012-Jun-29 Fri	###	0.75	###	###	1,449,676	543,628	###	###	0.0
2012-Jun-28 Thu	###	###	###	0.7			###	###	###
2012-Jun-27 Wed	###	0.7	###	0.7			###	###	###
2012-Jun-26 Tue	0.655	###	###	###	2,108,758	0	9.2	9.2	0.0
2012-Jun-25 Mon	###	###	0.645	###	1,006,346	324,546	20.5	20.5	0.0
2012-Jun-22 Fri	###	0.725	###	0.7			92.7	92.7	###
2012-Jun-21 Thu	0.71	0.71	0.685	0.7			###	###	###
2012-Jun-20 Wed	0.75	0.755	0.71	0.71			5.9	5.9	###
2012-Jun-19 Tue	0.76	###	###	0.75	344,322	0	20.6	20.6	###
2012-Jun-18 Mon	0.76	0.78	0.755	0.76			###	###	0.1
2012-Jun-15 Fri	0.73	0.76	0.72	0.76	1,007,781	745,757	91.2	91.2	0.1
2012-Jun-14 Thu	###	0.745	0.685	###	16,872,941	12,064,152	76.4	76.4	0.0
2012-Jun-13 Wed	0.75	0.75	###	0.7			###	###	###
2012-Jun-12 Tue	0.77	0.79	0.725	0.745			15.1	15.1	###
2012-Jun-08 Fri	0.81	0.81	0.775	###	1,723,447	###	25.0	25.0	0.0
2012-Jun-07 Thu	###	0.84	0.8	###			###	###	0.0
2012-Jun-06 Wed	0.75	0.8	0.75	###			93.5	93.5	0.0
2012-Jun-05 Tue	0.75	0.78	0.74	###	3,597,549	###	###	###	0.0
2012-Jun-04 Mon	###	0.75	0.71	0.75	1,261,080	920,588	89.6	89.6	###
2012-Jun-01 Fri	0.8	0.845	###	0.78	6,220,121	###	###	###	0.1
2012-May-31 Thu	0.875	###	0.845	0.87	7,748,272	3,273,644	###	###	0.1
2012-May-30 Wed	0.945	0.945	###	###	3,113,326	1,471,046	###	###	0.0
2012-May-29 Tue	###	###	0.945	###	553,121	261,349	18.3	18.3	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	0.945	###	###	658,252	311,024	###	###	0.0
2012-May-23 Wed	###	0.955	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	0.945	3,204,450	0	###	###	0.1
2012-May-21 Mon	###	0.955	0.87	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	1,905,588	0	###	###	0.0
2012-May-17 Thu	0.975	###	0.975	###	2,084,821	1,016,350	81.5	81.5	0.0
2012-May-16 Wed	###	###	###	###	1,178,882	0	###	###	0.0
2012-May-15 Tue	###	###	1	###	1,578,983	###	###	###	0.0
2012-May-14 Mon	###	###	###	###	738,643	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	1.075	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			43.2	43.2	0.0
2012-May-08 Tue	###	###	###	###	653,885	0	24.6	24.6	0.0
2012-May-07 Mon	###	###	###	###	623,879	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	1.145	1,022,240	0	###	###	###
2012-May-02 Wed	###	1.175	###	###	2,039,624	1,198,279	###	###	0.0
2012-May-01 Tue	1.085	###	1.075	###			###	###	0.0
2012-Apr-30 Mon	###	###	1.075	###			77.1	77.1	0.0
2012-Apr-27 Fri	###	###	###	1.075			94.9	94.9	###
2012-Apr-26 Thu	1.045	1.045	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	1.045			###	###	0.1
2012-Apr-23 Mon	###	###	###	###			94.2	94.2	0.0
2012-Apr-20 Fri	###	###	###	###	907,846	0	92.5	92.5	0.0
2012-Apr-19 Thu	0.985	###	0.975	###	1,508,228	###	###	###	0.0
2012-Apr-18 Wed	0.985	1	###	###			71.7	71.7	0.0
2012-Apr-17 Tue	###	###	###	###	430,384	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	1			###	###	###
2012-Apr-12 Thu	###	1	###	1			97.3	97.3	###
2012-Apr-11 Wed	###	###	###	###			16.9	16.9	0.0
2012-Apr-10 Tue	###	###	###	###	738,456	0	###	###	0.0
2012-Apr-05 Thu	0.985	###	###	0.985			69.9	69.9	###
2012-Apr-04 Wed	1	1.025	1	###	745,941	###	80.0	80.0	0.0
2012-Apr-03 Tue	1	###	1	###			83.9	83.9	0.0
2012-Apr-02 Mon	###	###	###	###			30.0	30.0	0.0
2012-Mar-30 Fri	###	1.025	###	###			93.1	93.1	0.0
2012-Mar-29 Thu	###	0.985	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			84.3	84.3	0.0
2012-Mar-27 Tue	###	0.975	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	207,374	0	21.5	21.5	0.0
2012-Mar-23 Fri	###	1	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	0.985	###	###	###			27.7	27.7	0.0
2012-Mar-21 Wed	1	1	###	0.985	140,673	###	17.1	17.1	###
2012-Mar-20 Tue	0.975	1	###	1			89.3	89.3	###
2012-Mar-19 Mon	###	###	###	0.975	1,277,171	0	93.8	93.8	###
2012-Mar-16 Fri	###	###	0.925	0.925	1,540,887	###	###	###	###
2012-Mar-15 Thu	###	0.985	###	###	1,189,583	###	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	0.945	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	449,820	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			15.5	15.5	0.0
2012-Mar-09 Fri	###	###	###	###	1,952,220	0	79.7	79.7	0.0
2012-Mar-08 Thu	0.925	###	0.89	###			17.3	17.3	0.0
2012-Mar-07 Wed	###	###	###	###			27.4	27.4	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	1.025	###	1	###			19.7	19.7	0.0
2012-Mar-02 Fri	1.025	###	1	1.025	2,243,127	###	70.5	70.5	###
2012-Mar-01 Thu	###	###	0.975	###			92.7	92.7	0.0
2012-Feb-29 Wed	1	1	###	###			###	###	0.0
2012-Feb-28 Tue	###	1	###	###	1,309,981	###	28.6	28.6	0.0
2012-Feb-27 Mon	###	###	###	###			84.1	84.1	0.0
2012-Feb-24 Fri	###	0.975	###	###	737,385	359,475	###	###	0.0
2012-Feb-23 Thu	0.955	###	###	###	897,450	0	###	###	0.0
2012-Feb-22 Wed	###	###	0.955	###	5,365,427	###	###	###	0.0
2012-Feb-21 Tue	0.945	0.955	###	0.955	1,279,671	611,042	74.0	74.0	0.1
2012-Feb-20 Mon	###	0.955	###	0.945	145,379	###	###	###	0.1
2012-Feb-17 Fri	###	0.955	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	0.955	###	###	0.955			###	###	0.1
2012-Feb-15 Wed	0.945	###	###	0.955	696,283	0	80.8	80.8	0.1
2012-Feb-14 Tue	###	###	0.945	###			13.4	13.4	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			19.2	19.2	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	0.89	###			###	###	0.0
2012-Feb-06 Mon	0.88	###	0.87	###	1,689,473	734,920	84.3	84.3	0.0
2012-Feb-03 Fri	0.845	0.87	0.845	0.86	1,181,726	###	82.6	82.6	###
2012-Feb-02 Thu	0.845	0.87	0.845	0.85	629,886	540,127	73.0	73.0	###
2012-Feb-01 Wed	0.81	0.845	0.81	0.845			93.6	93.6	###
2012-Jan-31 Tue	0.8	###	###	###	330,542	0	###	###	0.0
2012-Jan-30 Mon	0.825	0.825	###	###	303,149	125,048	9.9	9.9	0.0
2012-Jan-27 Fri	0.825	###	###	0.825			66.5	66.5	0.1
2012-Jan-25 Wed	0.825	0.84	###	0.84	1,104,552	###	###	###	###
2012-Jan-24 Tue	###	0.82	###	0.81			###	###	0.1
2012-Jan-23 Mon	###	###	###	0.82	1,603,548	0	5.0	5.0	0.1
2012-Jan-20 Fri	###	###	0.8	0.84	1,590,859	636,343	9.6	9.6	###
2012-Jan-19 Thu	0.88	###	0.855	0.86			17.4	17.4	###
2012-Jan-18 Wed	0.875	###	0.86	0.86			###	###	###
2012-Jan-17 Tue	0.84	0.88	###	0.88			###	###	0.1
2012-Jan-16 Mon	0.85	0.86	###	0.84			23.0	23.0	###
2012-Jan-13 Fri	###	0.87	0.84	0.85	492,675	###	###	###	###
2012-Jan-12 Thu	0.88	0.88	###	0.87			18.4	18.4	0.1
2012-Jan-11 Wed	###	###	0.85	0.875	1,609,254	###	###	###	0.1
2012-Jan-10 Tue	0.87	###	0.87	0.89			84.7	84.7	###
2012-Jan-09 Mon	0.85	0.88	0.845	0.87			91.0	91.0	0.1
2012-Jan-06 Fri	0.87	###	0.83	0.84	868,050	360,240	7.4	7.4	###
2012-Jan-05 Thu	0.875	0.88	0.86	0.86			###	###	###
2012-Jan-04 Wed	0.87	###	0.86	0.88			72.6	72.6	0.1
2012-Jan-03 Tue	###	0.88	0.83	0.86			89.8	89.8	###
2011-Dec-30 Fri	0.83	0.85	0.83	0.84			###	###	###
2011-Dec-29 Thu	0.85	0.85	###	0.81	447,856	###	###	###	0.1
2011-Dec-28 Wed	0.86	0.86	0.84	0.855			33.9	33.9	###
2011-Dec-23 Fri	0.845	###	0.82	0.85			74.2	74.2	###
2011-Dec-22 Thu	0.775	###	0.77	###			97.3	97.3	0.0
2011-Dec-21 Wed	0.755	0.8	0.755	0.77			###	###	0.1
2011-Dec-20 Tue	0.73	0.75	###	0.745			###	###	###
2011-Dec-19 Mon	0.775	0.775	0.73	0.75	1,814,041	###	30.6	30.6	###
2011-Dec-16 Fri	0.775	###	0.775	0.79			###	###	###
2011-Dec-15 Thu	0.785	0.79	0.77	0.775			###	###	0.1
2011-Dec-14 Wed	0.8	0.8	0.78	0.8	960,388	###	69.7	69.7	0.1
2011-Dec-13 Tue	0.83	0.87	0.775	0.8			8.5	8.5	0.1
2011-Dec-12 Mon	0.81	0.89	###	0.85	3,021,652	###	###	###	###
2011-Dec-09 Fri	0.76	###	0.74	###	1,945,571	###	95.0	95.0	0.0
2011-Dec-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-07 Wed	0.74	###	0.74	0.8	3,130,142	1,158,152	###	###	0.1
2011-Dec-06 Tue	0.72	0.74	###	0.73			86.2	86.2	0.1
2011-Dec-05 Mon	###	0.74	###	0.725			###	###	###
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	0.625	###	###	830,889	259,652	73.0	73.0	0.0
2011-Nov-30 Wed	0.59	0.625	0.59	###			92.5	92.5	0.0
2011-Nov-29 Tue	0.58	0.59	0.58	0.59	359,588	210,358	84.1	84.1	0.0
2011-Nov-28 Mon	###	###	0.57	0.58			###	###	###
2011-Nov-25 Fri	###	###	###	###	337,650	0	96.3	96.3	0.0
2011-Nov-24 Thu	0.58	0.59	0.56	###	465,522	267,675	15.2	15.2	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.59	###	###	###	417,843	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	0.59	###			###	###	0.0
2011-Nov-17 Thu	###	###	0.585	###	147,284	43,080	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	483,455	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	0.625	142,587	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	805,970	0	76.6	76.6	0.0
2011-Nov-11 Fri	0.59	###	0.575	###			78.2	78.2	0.0
2011-Nov-10 Thu	0.58	###	0.58	###	611,570	177,355	89.5	89.5	0.0
2011-Nov-09 Wed	0.585	0.625	0.58	###			94.5	94.5	0.0
2011-Nov-08 Tue	0.57	###	###	0.585	1,436,376	0	86.6	86.6	###
2011-Nov-07 Mon	0.56	0.58	0.56	0.57	1,007,424	###	###	###	###
2011-Nov-04 Fri	0.52	0.55	0.52	0.55	744,258	398,178	###	###	###
2011-Nov-03 Thu	0.54	0.54	###	0.52			###	###	0.0
2011-Nov-02 Wed	0.51	0.525	0.51	0.52			83.4	83.4	0.0
2011-Nov-01 Tue	0.54	0.54	0.52	0.53	165,048	87,475	19.7	19.7	0.0
2011-Oct-31 Mon	0.55	0.56	0.55	0.55			76.9	76.9	###
2011-Oct-28 Fri	0.55	0.555	0.54	0.55			73.8	73.8	###
2011-Oct-27 Thu	0.54	0.55	0.53	0.55	481,220	259,858	74.4	74.4	###
2011-Oct-26 Wed	###	0.525	0.51	0.525			###	###	0.0
2011-Oct-25 Tue	0.54	0.545	0.53	0.53			###	###	0.0
2011-Oct-24 Mon	0.53	0.55	0.53	0.545			85.7	85.7	0.0
2011-Oct-21 Fri	###	0.52	###	0.52			78.5	78.5	0.0
2011-Oct-20 Thu	0.52	0.53	###	###	981,178	###	33.1	33.1	0.0
2011-Oct-19 Wed	0.49	0.525	0.49	0.525	3,274,483	###	###	###	0.0
2011-Oct-18 Tue	0.47	0.49	0.47	0.485			###	###	0.0
2011-Oct-17 Mon	0.46	0.49	0.46	0.49			94.4	94.4	###
2011-Oct-14 Fri	0.46	0.47	0.46	###			78.9	78.9	0.0
2011-Oct-13 Thu	0.445	0.47	0.445	0.46			###	###	0.0
2011-Oct-12 Wed	0.46	0.46	0.455	0.455	136,970	###	24.4	24.4	0.0
2011-Oct-11 Tue	0.455	0.46	0.455	0.46			74.9	74.9	0.0
2011-Oct-10 Mon	0.47	0.475	0.46	0.475			###	###	###
2011-Oct-07 Fri	0.45	0.47	0.45	0.47			86.0	86.0	###
2011-Oct-06 Thu	0.455	0.47	0.45	###	185,582	###	###	###	0.0
2011-Oct-05 Wed	0.46	0.47	0.45	0.45	125,088	57,540	17.5	17.5	0.0
2011-Oct-04 Tue	###	0.475	0.45	0.475	323,229	###	###	###	###
2011-Oct-03 Mon	0.43	0.475	0.43	0.475	969,870	###	###	###	###
2011-Sep-30 Fri	###	0.43	0.4	0.43	214,955	###	###	###	###
2011-Sep-29 Thu	###	0.43	0.41	0.425			###	###	###
2011-Sep-28 Wed	0.41	0.445	0.41	###			79.3	79.3	0.0
2011-Sep-27 Tue	0.45	0.45	###	###	175,956	###	9.4	9.4	0.0
2011-Sep-26 Mon	0.42	0.45	0.41	0.45	199,345	###	99.0	99.0	0.0
2011-Sep-23 Fri	0.43	0.45	###	0.45			###	###	0.0
2011-Sep-22 Thu	###	0.455	0.425	0.45	91,672	###	93.6	93.6	0.0
2011-Sep-21 Wed	0.45	0.46	0.42	0.46	260,089	###	88.0	88.0	0.0
2011-Sep-20 Tue	0.46	###	0.45	0.45			22.2	22.2	0.0
2011-Sep-19 Mon	0.47	0.47	0.455	###	287,526	132,980	###	###	0.0
2011-Sep-16 Fri	0.48	0.485	0.47	0.47	615,829	294,058	14.4	14.4	###
2011-Sep-15 Thu	0.47	0.48	###	0.48			88.5	88.5	0.0
2011-Sep-14 Wed	0.49	0.5	0.45	0.45	1,378,049	654,573	###	###	0.0
2011-Sep-13 Tue	0.47	0.48	###	0.475			82.2	82.2	###
2011-Sep-12 Mon	0.47	0.47	###	0.47			###	###	###
2011-Sep-09 Fri	0.47	0.49	0.47	0.49			88.7	88.7	###
2011-Sep-08 Thu	0.455	0.48	0.455	0.475	685,476	###	###	###	###
2011-Sep-07 Wed	0.455	###	0.45	0.455	396,172	###	###	###	0.0
2011-Sep-06 Tue	0.46	0.46	0.445	0.445			12.4	12.4	###
2011-Sep-05 Mon	0.45	###	0.45	0.46			###	###	0.0
2011-Sep-02 Fri	0.445	###	0.44	0.455			###	###	0.0
2011-Sep-01 Thu	0.46	0.475	0.45	0.455	608,785	###	24.7	24.7	0.0
2011-Aug-31 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2011-Aug-30 Tue	0.47	0.475	0.45	0.45			8.2	8.2	0.0
2011-Aug-29 Mon	0.455	###	0.455	###			###	###	0.0
2011-Aug-26 Fri	0.44	0.455	###	0.445			77.1	77.1	###
2011-Aug-25 Thu	0.44	0.45	###	0.44	378,277	###	###	###	###
2011-Aug-24 Wed	0.42	0.44	0.42	0.44			93.6	93.6	###
2011-Aug-23 Tue	0.42	0.43	0.42	0.43			76.7	76.7	###
2011-Aug-22 Mon	0.425	0.425	0.41	0.42			29.4	29.4	###
2011-Aug-19 Fri	0.41	0.44	0.41	0.42			87.3	87.3	###
2011-Aug-18 Thu	0.44	0.455	0.44	0.455	505,289	###	92.4	92.4	0.0
2011-Aug-17 Wed	0.45	0.45	0.43	0.43			5.7	5.7	###
2011-Aug-16 Tue	0.44	0.46	0.44	0.45	846,379	380,870	88.7	88.7	0.0
2011-Aug-15 Mon	0.425	0.445	0.425	0.445			90.8	90.8	###
2011-Aug-12 Fri	0.42	0.44	###	###			###	###	0.0
2011-Aug-11 Thu	###	0.41	0.385	###	495,428	###	80.2	80.2	0.0
2011-Aug-10 Wed	###	0.42	0.4	0.4			###	###	0.0
2011-Aug-09 Tue	0.355	0.385	###	0.385	378,942	72,946	###	###	0.0
2011-Aug-08 Mon	###	0.41	###	0.375	495,423	###	###	###	###
2011-Aug-05 Fri	0.42	0.42	###	###	1,228,028	257,885	16.9	16.9	0.0
2011-Aug-04 Thu	0.46	0.475	0.45	###	385,525	###	###	###	0.0
2011-Aug-03 Wed	0.47	0.47	0.45	0.46			###	###	0.0
2011-Aug-02 Tue	0.48	0.5	0.47	0.49			###	###	###
2011-Aug-01 Mon	0.485	###	0.485	###	1,032,743	250,440	87.2	87.2	0.0
2011-Jul-29 Fri	0.48	0.49	0.47	0.485			82.4	82.4	0.0
2011-Jul-28 Thu	0.485	0.485	0.47	0.48	455,225	###	###	###	0.0
2011-Jul-27 Wed	0.49	###	0.48	0.5			###	###	0.0
2011-Jul-26 Tue	0.485	0.49	0.48	0.49	541,555	262,654	73.0	73.0	###
2011-Jul-25 Mon	0.475	0.485	###	0.47	928,450	225,149	###	###	###
2011-Jul-22 Fri	0.46	###	0.445	###			###	###	0.0
2011-Jul-21 Thu	###	0.455	###	0.45	1,844,148	419,543	88.5	88.5	0.0
2011-Jul-20 Wed	0.41	###	###	0.41			###	###	###
2011-Jul-19 Tue	0.4	0.41	###	0.41			###	###	###
2011-Jul-18 Mon	###	###	0.4	###	86,848	###	16.7	16.7	0.0
2011-Jul-15 Fri	0.42	0.425	0.4	###			26.8	26.8	0.0
2011-Jul-14 Thu	###	###	###	0.4			27.7	27.7	0.0
2011-Jul-13 Wed	0.41	0.42	0.41	0.41	426,385	176,949	###	###	###
2011-Jul-12 Tue	###	###	###	###			24.2	24.2	0.0
2011-Jul-11 Mon	0.42	0.425	0.41	0.42			###	###	###
2011-Jul-08 Fri	0.42	0.43	###	0.43			###	###	###
2011-Jul-07 Thu	###	0.41	###	0.41	1,164,725	###	###	###	###
2011-Jul-06 Wed	###	###	###	###	42,979	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			90.9	90.9	0.0
2011-Jul-04 Mon	###	###	###	0.375			77.3	77.3	###
2011-Jul-01 Fri	###	###	###	###	249,471	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	0.375	###	0.375	294,884	###	###	###	###
2011-Jun-29 Wed	###	###	0.355	###			###	###	0.0
2011-Jun-28 Tue	###	###	0.355	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	0.375	###	###	426,248	79,921	81.6	81.6	0.0
2011-Jun-24 Fri	###	0.375	###	0.375			78.0	78.0	###
2011-Jun-23 Thu	###	0.385	###	###			###	###	0.0
2011-Jun-22 Wed	0.375	0.385	###	###	160,288	30,855	76.4	76.4	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	0.375	0.4	###	###	205,229	41,045	41.4	41.4	0.0
2011-Jun-17 Fri	###	0.375	###	0.375	766,021	143,628	80.8	80.8	###
2011-Jun-16 Thu	###	0.385	###	###	48,323	###	92.0	92.0	0.0
2011-Jun-15 Wed	###	0.4	###	0.385	193,324	###	20.0	20.0	0.0
2011-Jun-14 Tue	0.385	###	###	0.385	148,526	0	###	###	0.0
2011-Jun-10 Fri	0.4	0.4	0.385	###	222,450	###	###	###	0.0
2011-Jun-09 Thu	0.4	0.4	0.385	###			12.8	12.8	0.0
2011-Jun-08 Wed	0.42	0.42	0.4	###			###	###	0.0
2011-Jun-07 Tue	0.4	###	###	0.4	263,644	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	321,570	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	243,387	0	17.3	17.3	0.0
2011-Jun-01 Wed	###	###	###	0.4	447,024	0	###	###	0.0
2011-May-31 Tue	###	0.4	###	###	177,420	35,484	73.2	73.2	0.0
2011-May-30 Mon	###	###	###	###	180,578	0	###	###	0.0
2011-May-27 Fri	###	0.375	###	###			93.3	93.3	0.0
2011-May-26 Thu	###	0.385	0.355	0.385	404,976	149,841	94.5	94.5	0.0
2011-May-25 Wed	###	###	###	###	171,388	0	###	###	0.0
2011-May-24 Tue	0.375	0.375	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.375	###	0.375	###			88.9	88.9	0.0
2011-May-18 Wed	###	0.375	###	0.375	44,050	8,259	###	###	###
2011-May-17 Tue	###	0.385	0.355	###			###	###	0.0
2011-May-16 Mon	###	###	###	0.375	1,565,688	0	14.5	14.5	###
2011-May-13 Fri	0.42	0.42	###	0.4	925,252	###	7.2	7.2	0.0
2011-May-12 Thu	0.43	0.43	0.4	###			###	###	0.0
2011-May-11 Wed	0.43	0.46	###	0.44			###	###	###
2011-May-10 Tue	0.42	0.42	0.41	0.41	554,374	###	17.8	17.8	###
2011-May-09 Mon	0.4	###	###	###	220,671	0	###	###	0.0
2011-May-06 Fri	###	###	0.375	0.4			###	###	0.0
2011-May-05 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2011-May-04 Wed	0.44	0.45	0.425	0.43			20.4	20.4	###
2011-May-03 Tue	0.46	0.46	0.43	0.445			18.4	18.4	###
2011-May-02 Mon	0.44	0.46	0.4	0.46	326,376	140,341	96.2	96.2	0.0
2011-Apr-29 Fri	0.485	0.49	###	0.47			###	###	###
2011-Apr-28 Thu	0.47	0.5	0.46	0.5	183,959	###	97.1	97.1	0.0
2011-Apr-27 Wed	0.5	0.5	0.46	0.47			###	###	###
2011-Apr-21 Thu	0.5	0.51	###	###			###	###	0.0
2011-Apr-20 Wed	0.485	0.5	0.475	0.49			###	###	###
2011-Apr-19 Tue	0.525	0.525	0.49	0.49			4.5	4.5	###
2011-Apr-18 Mon	0.555	0.58	0.53	0.53			###	###	0.0
2011-Apr-15 Fri	0.53	0.55	0.53	0.55	1,120,621	###	91.8	91.8	###
2011-Apr-14 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2011-Apr-13 Wed	0.5	0.5	0.48	0.5			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	0.5	0.5			###	###	0.0
2011-Apr-11 Mon	0.54	0.555	###	0.54	1,129,623	313,470	70.9	70.9	0.0
2011-Apr-08 Fri	0.5	0.53	0.49	0.53	1,831,628	###	###	###	0.0
2011-Apr-07 Thu	###	0.52	0.475	###			72.6	72.6	0.0
2011-Apr-06 Wed	0.5	0.51	0.475	###	781,671	384,972	24.2	24.2	0.0
2011-Apr-05 Tue	0.475	###	0.46	###	921,520	211,949	91.8	91.8	0.0
2011-Apr-04 Mon	0.43	0.455	0.43	0.45	339,879	###	92.3	92.3	0.0
2011-Apr-01 Fri	###	0.44	0.42	0.425	94,142	40,481	###	###	###
2011-Mar-31 Thu	0.445	0.45	###	0.45			76.7	76.7	0.0
2011-Mar-30 Wed	0.42	0.45	0.41	0.43			###	###	###
2011-Mar-29 Tue	0.5	0.5	0.42	0.445	1,347,288	619,752	###	###	###
2011-Mar-28 Mon	0.49	0.5	0.48	0.49			73.2	73.2	###
2011-Mar-25 Fri	0.49	0.52	0.485	0.5	1,761,442	885,124	###	###	0.0
2011-Mar-24 Thu	###	0.49	0.46	0.48			86.1	86.1	0.0
2011-Mar-23 Wed	0.42	0.48	0.4	0.455	1,581,456	695,840	97.8	97.8	0.0
2011-Mar-22 Tue	0.43	0.48	0.385	0.425			28.2	28.2	###
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	0.4	0.4	###	###	80,541	###	16.9	16.9	0.0
2011-Mar-11 Fri	###	0.41	###	0.41	81,645	###	###	###	###
2011-Mar-10 Thu	0.4	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.42	0.42	0.4	0.41			###	###	###
2011-Mar-08 Tue	0.41	0.42	0.4	0.42	236,283	96,876	86.6	86.6	###
2011-Mar-07 Mon	###	0.41	0.4	0.4			###	###	0.0
2011-Mar-04 Fri	###	###	###	###	287,570	0	83.0	83.0	0.0
2011-Mar-03 Thu	###	0.4	0.375	###			###	###	0.0
2011-Mar-02 Wed	###	0.375	###	0.375			91.7	91.7	###
2011-Mar-01 Tue	###	0.375	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.355	###	0.355	###			###	###	0.0
2011-Feb-24 Thu	###	###	0.355	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.355	###	###	###			91.1	91.1	0.0
2011-Feb-22 Tue	###	###	0.355	0.355			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.355	###	0.355	###	186,078	33,028	###	###	0.0
2011-Feb-17 Thu	0.375	0.375	###	###	171,523	###	###	###	0.0
2011-Feb-16 Wed	0.355	###	0.355	###			91.9	91.9	0.0
2011-Feb-15 Tue	###	###	###	###	137,887	0	92.7	92.7	0.0
2011-Feb-14 Mon	0.375	0.375	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			87.5	87.5	0.0
2011-Feb-10 Thu	0.375	###	###	###	67,040	0	81.3	81.3	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	0.375	0.345	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.385	0.385	###	###			9.9	9.9	0.0
2011-Feb-04 Fri	###	###	###	0.385			75.5	75.5	0.0
2011-Feb-03 Thu	0.385	0.4	###	###			20.5	20.5	0.0
2011-Feb-02 Wed	###	###	0.385	0.385	118,059	22,726	23.5	23.5	0.0
2011-Feb-01 Tue	###	###	0.4	###			15.9	15.9	0.0
2011-Jan-31 Mon	0.42	0.42	0.42	0.42	0				###
2011-Jan-28 Fri	0.43	0.43	###	0.42			28.1	28.1	###
2011-Jan-27 Thu	0.42	0.43	0.42	0.43	173,457	###	###	###	###
2011-Jan-25 Tue	###	0.425	###	0.42	153,953	###	###	###	###
2011-Jan-24 Mon	0.4	0.41	0.4	0.41	121,543	49,224	###	###	###
2011-Jan-21 Fri	0.385	0.41	0.385	0.41			97.0	97.0	###
2011-Jan-20 Thu	###	###	###	###	43,150	0	###	###	0.0
2011-Jan-19 Wed	###	###	0.385	0.385	341,573	65,752	15.1	15.1	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	7,682	0	###	###	0.0
2011-Jan-14 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-Jan-13 Thu	0.4	0.41	###	0.41			79.0	79.0	###
2011-Jan-12 Wed	0.4	###	0.385	0.4			###	###	0.0
2011-Jan-11 Tue	###	###	###	0.4	132,878	0	###	###	0.0
2011-Jan-10 Mon	0.42	0.43	0.41	###	52,853	###	###	###	0.0
2011-Jan-07 Fri	0.41	0.41	0.41	0.41	76,878	###	73.3	73.3	###
2011-Jan-06 Thu	0.41	0.425	0.41	0.425			90.1	90.1	###
2011-Jan-05 Wed	0.43	0.43	0.41	0.42	289,751	###	###	###	###
2011-Jan-04 Tue	0.43	0.445	###	0.43	235,780	###	65.7	65.7	###
2010-Dec-31 Fri	0.455	0.455	0.43	0.43			2.9	2.9	###
2010-Dec-30 Thu	0.46	0.46	0.44	0.455	13,523	6,085	19.7	19.7	0.0
2010-Dec-29 Wed	0.475	0.48	0.45	0.46	132,859	61,779	8.5	8.5	0.0
2010-Dec-24 Fri	0.455	0.46	0.44	0.46			###	###	0.0
2010-Dec-23 Thu	0.48	0.485	0.445	0.47			13.9	13.9	###
2010-Dec-22 Wed	0.43	0.475	0.425	0.475	881,223	396,550	###	###	###
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	0.4	0.41	###	###			###	###	0.0
2010-Dec-16 Thu	###	0.41	0.4	###	120,854	48,945	62.3	62.3	0.0
2010-Dec-15 Wed	0.41	0.42	###	###			###	###	0.0
2010-Dec-14 Tue	###	0.41	0.4	0.41	236,049	###	###	###	###
2010-Dec-13 Mon	###	###	0.4	0.4			###	###	0.0
2010-Dec-10 Fri	###	0.41	###	###			###	###	0.0
2010-Dec-09 Thu	0.42	0.42	###	###			###	###	0.0
2010-Dec-08 Wed	0.4	0.425	0.4	0.4			###	###	0.0
2010-Dec-07 Tue	0.4	0.42	0.4	0.42			92.7	92.7	###
2010-Dec-06 Mon	0.385	###	0.385	0.4	154,574	29,755	###	###	0.0
2010-Dec-03 Fri	0.41	0.41	###	###			11.6	11.6	0.0
2010-Dec-02 Thu	0.42	0.42	0.4	0.41			16.6	16.6	###
2010-Dec-01 Wed	0.4	0.425	0.4	0.42	122,742	###	94.2	94.2	###
2010-Nov-30 Tue	###	0.425	###	###			###	###	0.0
2010-Nov-29 Mon	0.445	0.46	0.41	0.42	694,084	301,926	###	###	###
2010-Nov-26 Fri	###	0.485	0.43	0.45	688,624	315,045	11.1	11.1	0.0
2010-Nov-25 Thu	###	0.45	###	0.45	434,140	97,681	97.2	97.2	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	0.41	0.41	###	###			16.2	16.2	0.0
2010-Nov-22 Mon	0.4	0.45	0.4	0.41	2,381,383	1,012,087	###	###	###
2010-Nov-19 Fri	###	0.4	###	0.4			97.2	97.2	0.0
2010-Nov-18 Thu	###	###	0.355	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.355	0.375	0.355	###			83.2	83.2	0.0
2010-Nov-16 Tue	0.355	0.355	0.355	0.355	128,450	###	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	234,947	0	6.5	6.5	0.0
2010-Nov-12 Fri	###	###	0.345	###			93.9	93.9	0.0
2010-Nov-11 Thu	###	###	###	###	872,229	0	###	###	0.0
2010-Nov-10 Wed	###	0.4	###	###	1,230,584	###	95.4	95.4	0.0
2010-Nov-09 Tue	###	###	###	###	2,461,877	0	91.1	91.1	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.41	0.41	###	###	576,053	###	3.5	3.5	0.0
2010-Nov-04 Thu	###	0.4	###	0.4	103,370	20,674	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	0.4	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	0.41	###	###			###	###	0.0
2010-Oct-28 Thu	0.4	0.4	0.385	0.4			###	###	0.0
2010-Oct-27 Wed	###	0.41	###	0.41			###	###	###
2010-Oct-26 Tue	0.385	###	0.385	0.385			71.6	71.6	0.0
2010-Oct-25 Mon	0.4	0.4	###	###			7.8	7.8	0.0
2010-Oct-22 Fri	0.41	0.41	###	###			###	###	0.0
2010-Oct-21 Thu	###	0.42	###	###			83.7	83.7	0.0
2010-Oct-20 Wed	0.4	0.4	###	###			20.9	20.9	0.0
2010-Oct-19 Tue	0.4	0.4	0.4	0.4	158,854	63,541	###	###	0.0
2010-Oct-18 Mon	###	0.4	###	0.4	125,955	###	83.2	83.2	0.0
2010-Oct-15 Fri	0.385	0.4	###	0.4			88.7	88.7	0.0
2010-Oct-14 Thu	0.385	###	###	0.385			###	###	0.0
2010-Oct-13 Wed	0.41	0.41	0.385	0.385			###	###	0.0
2010-Oct-12 Tue	0.41	0.41	0.4	0.4	270,550	109,572	22.8	22.8	0.0
2010-Oct-11 Mon	0.44	0.44	0.41	0.41			5.0	5.0	###
2010-Oct-08 Fri	0.42	0.42	###	###	33,750	7,087	19.4	19.4	0.0
2010-Oct-07 Thu	0.445	0.445	0.42	0.42	49,652	21,474	###	###	###
2010-Oct-06 Wed	0.425	0.44	###	0.44	579,459	127,480	###	###	###
2010-Oct-05 Tue	0.43	0.43	0.42	0.42	64,723	###	17.2	17.2	###
2010-Oct-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-01 Fri	0.46	0.46	0.445	0.445			###	###	###
2010-Sep-30 Thu	0.44	0.455	0.44	0.455	156,753	70,146	90.9	90.9	0.0
2010-Sep-29 Wed	###	0.44	0.42	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.42	###	0.42	###	105,677	###	89.2	89.2	0.0
2010-Sep-27 Mon	0.425	0.445	###	###			###	###	0.0
2010-Sep-24 Fri	###	0.445	0.4	0.42	301,242	127,274	90.4	90.4	###
2010-Sep-23 Thu	0.43	0.43	0.41	0.41	532,482	223,642	###	###	###
2010-Sep-22 Wed	0.445	0.445	0.445	0.445	45,050	20,047	###	###	###
2010-Sep-21 Tue	0.455	0.455	0.445	0.45			###	###	0.0
2010-Sep-20 Mon	0.44	0.455	0.44	0.45	56,953	25,486	85.3	85.3	0.0
2010-Sep-17 Fri	0.43	0.46	0.43	0.46			94.4	94.4	0.0
2010-Sep-16 Thu	###	###	0.42	0.425			2.2	2.2	###
2010-Sep-15 Wed	0.48	0.48	0.45	###	323,772	150,553	10.1	10.1	0.0
2010-Sep-14 Tue	0.54	0.55	0.47	###	1,087,745	554,749	2.3	2.3	0.0
2010-Sep-13 Mon	0.485	0.485	0.485	0.485	0				0.0
2010-Sep-10 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2010-Sep-09 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2010-Sep-08 Wed	0.49	0.49	0.49	0.49	37,353	###	73.9	73.9	###
2010-Sep-07 Tue	0.49	0.49	0.49	0.49			70.9	70.9	###
2010-Sep-06 Mon	0.52	0.525	0.485	0.525			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.51	0.52	###	0.52	36,485	9,486	###	###	0.0
2010-Sep-01 Wed	0.51	0.51	###	0.51			59.3	59.3	###
2010-Aug-31 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-30 Mon	0.54	0.55	0.53	0.53			###	###	0.0
2010-Aug-27 Fri	###	0.54	0.47	0.54			95.7	95.7	0.0
2010-Aug-26 Thu	0.53	0.53	###	###			###	###	0.0
2010-Aug-25 Wed	0.5	0.53	0.49	0.53	173,120	###	###	###	0.0
2010-Aug-24 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2010-Aug-23 Mon	0.53	0.54	0.52	0.54			87.2	87.2	0.0
2010-Aug-20 Fri	0.55	0.56	0.54	0.545			26.7	26.7	0.0
2010-Aug-19 Thu	0.58	0.58	0.55	0.57	151,772	85,751	###	###	###
2010-Aug-18 Wed	0.57	0.58	###	0.57			###	###	###
2010-Aug-17 Tue	0.57	###	###	0.57	168,249	0	###	###	###
2010-Aug-16 Mon	###	0.58	0.56	0.58	77,771	44,329	86.7	86.7	###
2010-Aug-13 Fri	0.545	0.58	0.545	0.58			94.0	94.0	###
2010-Aug-12 Thu	0.575	0.575	###	0.575			70.9	70.9	###
2010-Aug-11 Wed	###	###	###	###	127,723	0	###	###	0.0
2010-Aug-10 Tue	###	0.625	###	0.625	90,189	28,184	###	###	0.0
2010-Aug-09 Mon	###	0.625	###	###			13.2	13.2	0.0
2010-Aug-06 Fri	0.58	###	0.575	###			###	###	0.0
2010-Aug-05 Thu	0.59	###	0.57	###	95,828	###	71.6	71.6	0.0
2010-Aug-04 Wed	0.625	0.625	0.59	0.59			4.1	4.1	0.0
2010-Aug-03 Tue	###	###	0.575	###	635,050	182,576	69.8	69.8	0.0
2010-Aug-02 Mon	0.59	0.59	0.57	0.58	267,549	155,178	15.6	15.6	###
2010-Jul-30 Fri	###	###	0.58	###			76.6	76.6	0.0
2010-Jul-29 Thu	###	###	0.59	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	0.645	56,480	0	###	###	###
2010-Jul-27 Tue	###	###	###	###	313,956	0	7.0	7.0	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.59	###	0.585	###	99,043	28,970	###	###	0.0
2010-Jul-21 Wed	0.545	###	0.545	###			98.3	98.3	0.0
2010-Jul-20 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2010-Jul-19 Mon	0.57	0.57	0.52	0.54	207,070	112,853	5.3	5.3	0.0
2010-Jul-16 Fri	###	0.625	###	###			19.2	19.2	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	115,676	0	91.6	91.6	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	25,722	0	###	###	0.0
2010-Jul-09 Fri	0.55	###	0.55	###			97.2	97.2	0.0
2010-Jul-08 Thu	0.545	0.55	0.545	0.55	36,888	###	76.9	76.9	###
2010-Jul-07 Wed	0.52	0.545	0.5	0.545	94,770	###	###	###	0.0
2010-Jul-06 Tue	0.53	0.55	0.52	0.545			###	###	0.0
2010-Jul-05 Mon	0.53	0.53	0.53	0.53			74.6	74.6	0.0
2010-Jul-02 Fri	0.47	0.55	0.45	0.55			99.3	99.3	###
2010-Jul-01 Thu	0.52	0.54	0.5	0.5			###	###	0.0
2010-Jun-30 Wed	###	0.5	0.45	0.5	152,189	72,289	###	###	0.0
2010-Jun-29 Tue	0.51	0.51	0.49	0.49	98,777	49,388	14.9	14.9	###
2010-Jun-28 Mon	0.55	0.55	0.5	0.5			3.3	3.3	0.0
2010-Jun-25 Fri	0.57	0.57	0.55	0.55			###	###	###
2010-Jun-24 Thu	0.49	0.55	0.48	0.55			###	###	###
2010-Jun-23 Wed	0.46	0.48	0.46	0.48	93,985	44,172	###	###	0.0
2010-Jun-22 Tue	###	0.5	###	0.49			95.3	95.3	###
2010-Jun-21 Mon	0.425	###	0.425	###	288,285	###	96.9	96.9	0.0
2010-Jun-18 Fri	0.42	0.425	0.42	0.42	57,249	24,187	###	###	###
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	0.4	0.41	###	###	280,244	57,450	23.1	23.1	0.0
2010-Jun-15 Tue	###	###	###	###			9.0	9.0	0.0
2010-Jun-11 Fri	0.4	0.425	0.4	###	31,584	13,028	79.4	79.4	0.0
2010-Jun-10 Thu	0.425	0.43	###	###	91,582	###	2.5	2.5	0.0
2010-Jun-09 Wed	0.43	0.43	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	0.425			###	###	###
2010-Jun-07 Mon	###	###	###	###			1.3	1.3	0.0
2010-Jun-04 Fri	0.44	0.45	0.44	0.445			78.1	78.1	###
2010-Jun-03 Thu	###	###	0.41	0.43	208,722	42,788	###	###	###
2010-Jun-02 Wed	0.42	0.42	###	0.41			19.8	19.8	###
2010-Jun-01 Tue	0.445	0.45	0.43	0.43			13.2	13.2	###
2010-May-31 Mon	0.46	0.5	0.44	0.45	177,346	83,352	16.7	16.7	0.0
2010-May-28 Fri	0.44	0.48	0.44	0.46			90.3	90.3	0.0
2010-May-27 Thu	###	0.41	###	0.41	91,350	18,726	95.0	95.0	###
2010-May-26 Wed	0.4	0.4	###	0.385			###	###	0.0
2010-May-25 Tue	0.43	0.43	###	###			4.9	4.9	0.0
2010-May-24 Mon	0.46	0.46	0.445	0.445	140,322	###	###	###	###
2010-May-21 Fri	###	0.46	###	0.46			99.0	99.0	0.0
2010-May-20 Thu	0.48	0.48	###	0.42	244,576	###	###	###	###
2010-May-19 Wed	###	0.5	0.46	0.46			7.8	7.8	0.0
2010-May-18 Tue	0.51	0.53	0.49	###			###	###	0.0
2010-May-17 Mon	0.56	0.56	0.48	###			###	###	0.0
2010-May-14 Fri	0.59	0.59	0.56	0.57			###	###	###
2010-May-13 Thu	###	###	0.59	0.59	21,772	6,422	5.4	5.4	0.0
2010-May-12 Wed	###	###	0.575	0.58	760,249	218,571	###	###	###
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.56	0.58	0.555	0.575			70.0	70.0	###
2010-May-06 Thu	###	###	###	###	345,470	0	###	###	0.0
2010-May-05 Wed	###	###	0.56	###			76.4	76.4	0.0
2010-May-04 Tue	###	###	###	###			49.2	49.2	0.0
2010-May-03 Mon	###	###	###	###	310,782	0	6.8	6.8	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.655	0.675			38.9	38.9	0.0
2010-Apr-28 Wed	###	###	###	###	1,383,787	0	28.8	28.8	0.0
2010-Apr-27 Tue	0.72	###	0.7	0.71			27.2	27.2	###
2010-Apr-23 Fri	0.745	0.75	0.7	0.71	198,375	143,821	6.5	6.5	###
2010-Apr-22 Thu	###	0.75	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.75	0.77	0.73	0.75	206,353	###	###	###	###
2010-Apr-20 Tue	0.75	0.75	0.73	0.73	68,822	50,928	13.7	13.7	0.1
2010-Apr-19 Mon	0.75	0.78	0.75	0.75			76.1	76.1	###
2010-Apr-16 Fri	###	0.785	0.74	0.78	126,878	96,744	84.4	84.4	0.1
2010-Apr-15 Thu	0.7	0.76	0.7	0.76			###	###	0.1
2010-Apr-14 Wed	###	0.72	0.7	0.71	203,222	144,287	27.6	27.6	###
2010-Apr-13 Tue	###	###	###	0.71			5.1	5.1	###
2010-Apr-12 Mon	0.76	###	0.75	0.75			23.8	23.8	###
2010-Apr-09 Fri	0.75	0.77	0.75	0.755	35,083	###	###	###	###
2010-Apr-08 Thu	0.74	###	###	0.75			79.5	79.5	###
2010-Apr-07 Wed	0.74	0.76	###	0.755	145,841	###	80.9	80.9	###
2010-Apr-06 Tue	0.76	0.76	###	0.74			14.2	14.2	0.1
2010-Apr-01 Thu	0.78	0.785	0.76	0.76			12.6	12.6	0.1
2010-Mar-31 Wed	0.76	0.79	0.755	0.79	26,846	###	91.4	91.4	###
2010-Mar-30 Tue	0.79	0.79	0.745	0.775			20.2	20.2	0.1
2010-Mar-29 Mon	0.79	0.81	0.775	0.81			87.2	87.2	0.1
2010-Mar-26 Fri	0.785	0.79	0.75	0.79			72.8	72.8	###
2010-Mar-25 Thu	0.81	0.81	0.78	0.785	167,622	133,259	###	###	###
2010-Mar-24 Wed	0.8	0.85	0.8	0.85	167,155	###	96.6	96.6	###
2010-Mar-23 Tue	0.81	0.83	0.8	0.83			87.0	87.0	###
2010-Mar-22 Mon	0.82	0.83	0.8	0.8	87,425	71,251	###	###	0.1
2010-Mar-19 Fri	0.8	0.84	0.8	0.84			91.6	91.6	###
2010-Mar-18 Thu	0.79	0.8	0.78	0.8			78.5	78.5	0.1
2010-Mar-17 Wed	0.785	0.81	0.77	0.8			###	###	0.1
2010-Mar-16 Tue	0.76	0.76	0.73	0.745			19.5	19.5	###
2010-Mar-15 Mon	0.76	###	###	0.79			###	###	###
2010-Mar-12 Fri	0.755	0.79	0.71	0.79			92.2	92.2	###
2010-Mar-11 Thu	0.775	0.775	0.75	0.76	42,243	###	###	###	0.1
2010-Mar-10 Wed	0.775	###	0.75	0.78			73.9	73.9	0.1
2010-Mar-09 Tue	0.8	0.8	###	###			###	###	0.0
2010-Mar-08 Mon	###	0.85	0.82	0.82	97,946	81,784	###	###	0.1
2010-Mar-05 Fri	###	###	###	###	37,381	0	###	###	0.0
2010-Mar-04 Thu	0.77	0.83	0.75	0.83			###	###	###
2010-Mar-03 Wed	0.77	0.77	0.77	0.77	55,250	42,542	###	###	0.1
2010-Mar-02 Tue	0.775	0.775	0.75	0.75	60,976	###	###	###	###
2010-Mar-01 Mon	0.785	0.785	0.77	0.785	25,550	###	###	###	###
2010-Feb-26 Fri	0.79	###	0.785	0.785			32.9	32.9	###
2010-Feb-25 Thu	0.82	0.825	0.81	0.81	39,450	32,250	38.8	38.8	0.1
2010-Feb-24 Wed	0.85	0.85	0.84	0.85	59,858	50,580	71.8	71.8	###
2010-Feb-23 Tue	0.87	0.87	0.85	###	44,826	38,550	31.2	31.2	0.0
2010-Feb-22 Mon	0.8	0.88	0.8	###			96.6	96.6	0.0
2010-Feb-19 Fri	0.85	0.87	0.8	0.8			6.0	6.0	0.1
2010-Feb-18 Thu	0.78	###	0.775	0.81			###	###	0.1
2010-Feb-17 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2010-Feb-16 Tue	0.79	###	0.79	###			90.8	90.8	0.0
2010-Feb-15 Mon	###	###	0.77	0.77	30,220	###	###	###	0.1
2010-Feb-12 Fri	0.775	0.8	###	0.8	78,043	###	###	###	0.1
2010-Feb-11 Thu	0.745	0.76	0.74	0.76	248,642	186,481	73.6	73.6	0.1
2010-Feb-10 Wed	###	0.8	0.745	0.76			11.5	11.5	0.1
2010-Feb-09 Tue	0.75	0.755	0.745	0.745			32.9	32.9	###
2010-Feb-08 Mon	0.8	0.8	0.755	0.77			###	###	0.1
2010-Feb-05 Fri	0.81	0.81	0.79	0.8	180,174	###	31.1	31.1	0.1
2010-Feb-04 Thu	0.82	###	0.82	0.83			###	###	###
2010-Feb-03 Wed	0.845	0.845	0.81	###			###	###	0.0
2010-Feb-02 Tue	0.85	0.85	0.825	0.84			20.5	20.5	###
2010-Feb-01 Mon	0.84	0.84	###	0.78	232,042	97,457	12.8	12.8	0.1
2010-Jan-29 Fri	0.87	0.87	0.84	0.86			42.1	42.1	###
2010-Jan-28 Thu	0.85	0.87	0.85	0.87			84.9	84.9	0.1
2010-Jan-27 Wed	0.86	0.875	0.85	###	134,876	###	86.0	86.0	0.0
2010-Jan-25 Mon	###	0.88	###	0.875	60,527	###	91.0	91.0	0.1
2010-Jan-22 Fri	0.85	0.885	0.78	0.86			###	###	###
2010-Jan-21 Thu	###	###	0.84	###			###	###	0.0
2010-Jan-20 Wed	0.975	###	###	###	276,080	0	###	###	0.0
2010-Jan-19 Tue	###	###	0.975	###	40,727	19,854	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	221,443	0	###	###	0.0
2010-Jan-14 Thu	###	1.045	###	###	148,725	###	###	###	0.0
2010-Jan-13 Wed	1	1	0.955	0.955	116,186	113,571	6.0	6.0	0.1
2010-Jan-12 Tue	1.055	1.055	###	###	292,854	154,480	8.7	8.7	0.0
2010-Jan-11 Mon	###	1.045	###	1.025	228,021	119,140	###	###	###
2010-Jan-08 Fri	0.945	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.88	###	###	###			95.7	95.7	0.0
2010-Jan-06 Wed	0.885	0.89	0.88	0.88	75,654	66,953	26.9	26.9	0.1
2010-Jan-05 Tue	###	0.885	###	0.885	222,449	###	###	###	###
2010-Jan-04 Mon	###	0.8	0.78	0.79			25.8	25.8	###
2009-Dec-31 Thu	0.79	0.83	0.79	0.83			94.0	94.0	###
2009-Dec-30 Wed	0.76	0.84	0.755	0.785			###	###	###
2009-Dec-29 Tue	0.77	0.78	0.75	0.76	22,344	###	15.8	15.8	0.1
2009-Dec-24 Thu	0.775	0.775	0.77	0.77			20.5	20.5	0.1
2009-Dec-23 Wed	0.755	0.775	0.745	0.75			###	###	###
2009-Dec-22 Tue	0.82	0.82	0.755	0.755	321,670	###	2.7	2.7	###
2009-Dec-21 Mon	0.84	0.845	0.82	0.82			19.1	19.1	0.1
2009-Dec-18 Fri	0.77	0.85	0.75	0.84	353,180	282,544	###	###	###
2009-Dec-17 Thu	0.845	0.85	###	0.78	638,621	###	2.5	2.5	0.1
2009-Dec-16 Wed	0.85	0.85	0.83	0.845			###	###	###
2009-Dec-15 Tue	0.85	0.87	0.84	0.84	63,378	54,188	26.7	26.7	###
2009-Dec-14 Mon	0.84	0.85	0.84	0.84	12,151	###	###	###	###
2009-Dec-11 Fri	0.84	0.88	0.83	0.875			92.9	92.9	0.1
2009-Dec-10 Thu	###	###	0.825	0.89			###	###	###
2009-Dec-09 Wed	###	0.925	0.88	###			###	###	0.0
2009-Dec-08 Tue	0.945	0.945	###	###	57,270	###	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			95.6	95.6	0.0
2009-Dec-04 Fri	###	###	0.85	###			90.3	90.3	0.0
2009-Dec-03 Thu	###	###	0.86	0.87	381,682	164,123	###	###	0.1
2009-Dec-02 Wed	###	###	0.86	0.88	711,424	###	###	###	0.1
2009-Dec-01 Tue	###	###	###	###			8.2	8.2	0.0
2009-Nov-30 Mon	###	0.945	###	###	46,158	###	9.2	9.2	0.0
2009-Nov-27 Fri	###	###	###	###	136,283	0	88.8	88.8	0.0
2009-Nov-26 Thu	###	0.975	0.955	###			###	###	0.0
2009-Nov-25 Wed	###	###	0.925	0.955	179,925	###	74.2	74.2	0.1
2009-Nov-24 Tue	###	0.975	0.945	###			###	###	0.0
2009-Nov-23 Mon	###	0.975	###	###			28.8	28.8	0.0
2009-Nov-20 Fri	###	###	###	###	254,826	0	###	###	0.0
2009-Nov-19 Thu	###	###	0.945	###	219,680	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	0.985	###	###	740,022	###	###	###	0.0
2009-Nov-17 Tue	###	###	0.875	0.955	458,686	200,675	###	###	0.1
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.885	###	0.875	0.88	239,242	###	26.6	26.6	0.1
2009-Nov-12 Thu	0.89	0.925	0.86	###			80.7	80.7	0.0
2009-Nov-11 Wed	###	###	0.86	0.875	700,447	###	###	###	0.1
2009-Nov-10 Tue	###	###	###	###	480,678	0	3.9	3.9	0.0
2009-Nov-09 Mon	###	###	###	###	447,451	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	1	345,786	0	###	###	###
2009-Nov-05 Thu	###	###	0.925	###	135,729	62,774	###	###	0.0
2009-Nov-04 Wed	###	0.945	###	###			79.5	79.5	0.0
2009-Nov-03 Tue	###	###	###	###	507,425	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	1	###	###	1	692,323	0	###	###	###
2009-Oct-29 Thu	###	###	0.975	0.975			12.9	12.9	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	1.045	1.025	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	1	###	606,384	###	77.0	77.0	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,332,873	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	373,427	0	###	###	0.0
2009-Oct-20 Tue	###	1.155	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	1.085			6.6	6.6	0.1
2009-Oct-16 Fri	###	###	###	1.175	152,124	0	28.2	28.2	###
2009-Oct-15 Thu	1.2	1.21	###	###			###	###	0.0
2009-Oct-14 Wed	1.23	1.28	###	1.2	505,721	###	14.5	14.5	0.1
2009-Oct-13 Tue	###	###	###	1.24			7.3	7.3	0.1
2009-Oct-12 Mon	1.185	1.185	1.185	1.185	0				0.1
2009-Oct-09 Fri	1.175	1.2	###	1.185			###	###	0.1
2009-Oct-07 Wed	###	###	###	###			82.7	82.7	0.0
2009-Oct-06 Tue	1.125	###	###	###	166,473	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	265,254	0	82.3	82.3	0.0
2009-Oct-02 Fri	###	1.145	###	###	748,452	428,488	###	###	0.0
2009-Oct-01 Thu	###	1.23	###	###	185,052	###	20.3	20.3	0.0
2009-Sep-30 Wed	###	1.255	###	###	477,449	###	###	###	0.0
2009-Sep-29 Tue	1.175	1.23	###	###			85.0	85.0	0.0
2009-Sep-28 Mon	###	###	###	###	307,941	0	92.9	92.9	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	125,877	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	418,375	0	70.3	70.3	0.0
2009-Sep-22 Tue	###	###	###	###			10.7	10.7	0.0
2009-Sep-21 Mon	###	###	###	###	162,079	0	10.3	10.3	0.0
2009-Sep-18 Fri	###	1.2	###	1.175	496,187	###	88.9	88.9	###
2009-Sep-17 Thu	###	###	###	###			80.9	80.9	0.0
2009-Sep-16 Wed	###	###	###	1.055	401,942	0	78.9	78.9	0.1
2009-Sep-15 Tue	###	###	###	1	1,260,122	0	###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	1.2	###	###			81.4	81.4	0.0
2009-Sep-10 Thu	###	1.21	###	###	351,058	###	12.4	12.4	0.0
2009-Sep-09 Wed	1.255	1.255	###	###			7.3	7.3	0.0
2009-Sep-08 Tue	1.26	1.27	1.21	1.21			###	###	###
2009-Sep-07 Mon	1.275	###	1.26	1.27			###	###	###
2009-Sep-04 Fri	1.345	1.345	1.27	1.275			###	###	###
2009-Sep-03 Thu	1.285	###	1.28	###			###	###	0.0
2009-Sep-02 Wed	1.2	###	###	1.27	321,644	0	93.5	93.5	###
2009-Sep-01 Tue	1.27	1.27	1.21	1.24			19.7	19.7	0.1
2009-Aug-31 Mon	1.345	1.345	1.25	1.27			###	###	###
2009-Aug-28 Fri	###	###	###	1.345	408,146	0	###	###	###
2009-Aug-27 Thu	1.45	1.46	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	1.28	1.29	###	###	515,577	332,547	33.9	33.9	0.0
2009-Aug-14 Fri	1.325	1.325	1.27	1.28			13.6	13.6	###
2009-Aug-13 Thu	###	###	###	1.325			66.1	66.1	0.1
2009-Aug-12 Wed	###	1.375	1.27	###	292,924	###	7.4	7.4	0.0
2009-Aug-11 Tue	1.42	1.42	1.355	###	193,526	###	###	###	0.0
2009-Aug-10 Mon	###	###	1.4	1.42	333,255	233,278	###	###	###
2009-Aug-07 Fri	1.47	1.47	###	1.41	163,354	###	10.4	10.4	###
2009-Aug-06 Thu	1.48	1.51	1.43	###	442,725	###	###	###	0.0
2009-Aug-05 Wed	1.45	1.48	1.43	1.47			###	###	###
2009-Aug-04 Tue	1.47	1.5	###	1.45	685,083	###	32.1	32.1	###
2009-Aug-03 Mon	1.375	1.45	1.375	1.44			###	###	0.1
2009-Jul-31 Fri	###	1.425	###	###	289,081	205,970	###	###	0.0
2009-Jul-30 Thu	###	1.455	1.345	###	786,340	1,100,876	###	###	0.0
2009-Jul-29 Wed	###	###	1.28	1.385	835,588	534,776	###	###	0.1
2009-Jul-28 Tue	1.29	###	1.24	1.29			###	###	0.1
2009-Jul-27 Mon	1.27	###	1.255	###			###	###	0.0
2009-Jul-24 Fri	###	1.345	1.26	1.29	155,082	###	27.4	27.4	0.1
2009-Jul-23 Thu	###	###	1.275	###			###	###	0.0
2009-Jul-22 Wed	###	###	1.29	###	222,389	143,440	###	###	0.0
2009-Jul-21 Tue	1.375	1.41	1.29	###	467,088	###	7.1	7.1	0.0
2009-Jul-20 Mon	1.25	1.345	1.24	###	619,451	800,640	###	###	0.0
2009-Jul-17 Fri	1.23	1.25	1.22	1.25	124,328	153,545	###	###	###
2009-Jul-16 Thu	1.21	1.25	1.21	1.23			80.7	80.7	0.1
2009-Jul-15 Wed	###	###	###	###			15.0	15.0	0.0
2009-Jul-14 Tue	1.185	1.2	###	###			22.4	22.4	0.0
2009-Jul-13 Mon	###	###	###	1.175			39.5	39.5	###
2009-Jul-10 Fri	###	1.23	###	###			77.0	77.0	0.0
2009-Jul-09 Thu	###	###	###	###	92,841	0	###	###	0.0
2009-Jul-08 Wed	###	1.185	###	###	503,381	298,253	###	###	0.0
2009-Jul-07 Tue	1.25	###	1.145	1.155			4.6	4.6	0.1
2009-Jul-06 Mon	###	###	1.2	1.24	1,368,226	###	9.4	9.4	0.1
2009-Jul-03 Fri	###	###	1.2	###			90.4	90.4	0.0
2009-Jul-02 Thu	1.28	###	1.21	###			27.5	27.5	0.0
2009-Jul-01 Wed	###	1.24	1.075	1.225	2,527,072	2,925,085	96.1	96.1	0.1
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	749,044	0	95.1	95.1	0.0
2009-Jun-26 Fri	###	###	###	1.025	156,980	0	###	###	###
2009-Jun-25 Thu	###	1	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	542,553	0	7.4	7.4	0.0
2009-Jun-23 Tue	###	###	0.925	0.925			###	###	###
2009-Jun-22 Mon	###	1.125	1.025	###	555,725	###	17.5	17.5	0.0
2009-Jun-19 Fri	###	###	###	###	701,348	0	94.6	94.6	0.0
2009-Jun-18 Thu	###	###	###	###	379,743	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	0.925	330,558	0	###	###	###
2009-Jun-16 Tue	###	###	0.89	0.925			###	###	###
2009-Jun-15 Mon	###	###	###	###	1,206,977	0	###	###	0.0
2009-Jun-12 Fri	0.975	###	###	###			96.6	96.6	0.0
2009-Jun-11 Thu	###	1.025	###	###			4.6	4.6	0.0
2009-Jun-10 Wed	###	0.975	###	0.975			88.9	88.9	###
2009-Jun-09 Tue	0.87	0.975	0.87	###	986,628	###	###	###	0.0
2009-Jun-05 Fri	0.8	0.845	0.8	0.845	441,549	363,174	###	###	###
2009-Jun-04 Thu	0.79	0.79	0.77	0.79			###	###	###
2009-Jun-03 Wed	0.79	###	0.75	0.79	547,740	###	61.7	61.7	###
2009-Jun-02 Tue	0.83	0.84	0.78	0.78			###	###	0.1
2009-Jun-01 Mon	0.74	0.8	###	0.76	1,482,522	###	76.9	76.9	0.1
2009-May-29 Fri	###	###	###	0.71			76.4	76.4	###
2009-May-28 Thu	0.685	0.71	0.675	###	903,085	625,386	30.5	30.5	0.0
2009-May-27 Wed	###	0.675	###	0.675			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	584,875	0	76.8	76.8	0.0
2009-May-22 Fri	###	###	0.585	###	484,384	141,682	###	###	0.0
2009-May-21 Thu	0.59	###	0.59	###			###	###	0.0
2009-May-20 Wed	0.58	###	0.575	0.575			###	###	###
2009-May-19 Tue	0.575	0.58	0.56	0.58			76.2	76.2	###
2009-May-18 Mon	0.56	0.575	0.55	0.56			78.3	78.3	###
2009-May-15 Fri	###	###	0.575	0.575			15.5	15.5	###
2009-May-14 Thu	###	###	0.585	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	0.585	###	693,950	202,980	###	###	0.0
2009-May-12 Tue	###	###	###	0.585			24.6	24.6	###
2009-May-11 Mon	0.56	###	0.56	0.585	1,287,581	360,522	###	###	###
2009-May-08 Fri	0.56	0.56	###	0.54	256,244	71,748	###	###	0.0
2009-May-07 Thu	0.525	0.585	0.525	0.55			82.7	82.7	###
2009-May-06 Wed	###	0.545	0.5	###			###	###	0.0
2009-May-05 Tue	0.485	0.51	0.46	0.51			###	###	###
2009-May-04 Mon	###	0.485	0.46	0.485			81.9	81.9	0.0
2009-May-01 Fri	0.48	0.49	###	0.47	225,975	###	###	###	###
2009-Apr-30 Thu	0.5	0.5	0.48	###	134,445	65,878	###	###	0.0
2009-Apr-29 Wed	0.49	###	0.48	0.49	407,043	###	64.1	64.1	###
2009-Apr-28 Tue	0.48	0.49	0.46	0.49			###	###	###
2009-Apr-27 Mon	0.49	0.49	0.46	0.48			###	###	0.0
2009-Apr-24 Fri	0.48	0.5	0.47	0.47	236,920	###	26.0	26.0	###
2009-Apr-23 Thu	0.475	###	0.475	###			###	###	0.0
2009-Apr-22 Wed	0.485	###	0.48	0.49			###	###	###
2009-Apr-21 Tue	0.49	0.51	0.485	0.5			###	###	0.0
2009-Apr-20 Mon	0.475	0.51	###	0.51	367,989	###	###	###	###
2009-Apr-17 Fri	0.46	0.48	0.46	0.475			###	###	###
2009-Apr-16 Thu	0.475	0.475	0.455	0.475	244,540	###	65.3	65.3	###
2009-Apr-15 Wed	0.485	0.485	0.46	###			10.0	10.0	0.0
2009-Apr-14 Tue	0.485	0.5	0.485	0.49	370,475	182,458	69.4	69.4	###
2009-Apr-09 Thu	0.5	0.545	0.485	0.49			16.2	16.2	###
2009-Apr-08 Wed	0.51	0.51	0.47	0.5			28.6	28.6	0.0
2009-Apr-07 Tue	###	0.51	0.455	###			###	###	0.0
2009-Apr-06 Mon	0.455	0.47	0.43	0.47			80.8	80.8	###
2009-Apr-03 Fri	0.445	0.475	0.445	0.46			83.6	83.6	0.0
2009-Apr-02 Thu	0.425	0.45	0.42	0.43	218,387	###	66.9	66.9	###
2009-Apr-01 Wed	0.43	###	0.42	0.43	468,545	###	70.0	70.0	###
2009-Mar-31 Tue	0.42	###	0.41	0.425	367,777	###	70.6	70.6	###
2009-Mar-30 Mon	0.445	0.45	0.42	0.43			16.9	16.9	###
2009-Mar-27 Fri	0.44	0.45	0.43	0.445			70.4	70.4	###
2009-Mar-26 Thu	0.445	0.445	0.425	0.445	267,570	###	61.9	61.9	###
2009-Mar-25 Wed	0.44	0.455	0.4	0.425			###	###	###
2009-Mar-24 Tue	0.49	###	0.43	0.45	948,626	203,954	###	###	0.0
2009-Mar-23 Mon	###	0.455	###	0.44			96.0	96.0	###
2009-Mar-20 Fri	###	0.375	###	0.375	449,548	###	87.5	87.5	###
2009-Mar-19 Thu	###	###	###	0.345			###	###	0.0
2009-Mar-18 Wed	0.345	0.375	0.345	###			88.2	88.2	0.0
2009-Mar-17 Tue	###	###	###	###			75.2	75.2	0.0
2009-Mar-16 Mon	###	0.345	###	###	977,640	168,642	92.3	92.3	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	0.355	0.285	###			###	###	0.0
2009-Mar-11 Wed	0.28	0.29	0.23	0.29			86.4	86.4	###
2009-Mar-10 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-09 Mon	0.22	0.23	###	0.23			###	###	###
2009-Mar-06 Fri	###	0.225	0.21	0.225			89.5	89.5	###
2009-Mar-05 Thu	###	0.22	###	0.22			###	###	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			95.7	95.7	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	0.2	###	0.2			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.21	0.21	###	###			###	###	0.0
2009-Feb-19 Thu	0.2	0.2	0.2	0.2	31,370	6,274	###	###	0.0
2009-Feb-18 Wed	0.2	0.2	###	###			10.9	10.9	0.0
2009-Feb-17 Tue	0.225	0.225	0.2	0.2			3.3	3.3	0.0
2009-Feb-16 Mon	0.225	0.23	0.22	0.225	55,870	12,570	###	###	###
2009-Feb-13 Fri	0.255	0.275	0.21	0.22			###	###	0.0
2009-Feb-12 Thu	0.2	0.22	0.2	0.21	192,380	###	89.6	89.6	###
2009-Feb-11 Wed	###	###	###	###	116,050	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			10.4	10.4	0.0
2009-Feb-09 Mon	###	###	###	###			91.0	91.0	0.0
2009-Feb-06 Fri	###	###	###	###			7.0	7.0	0.0
2009-Feb-05 Thu	###	###	0.175	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			97.8	97.8	0.0
2009-Feb-02 Mon	0.21	0.21	###	###	15,023	1,577	###	###	0.0
2009-Jan-30 Fri	0.2	0.225	0.2	0.21			89.2	89.2	###
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.185	###	0.185	###	36,977	3,420	###	###	0.0
2009-Jan-27 Tue	###	###	0.185	0.185	15,944,488	###	###	###	###
2009-Jan-23 Fri	###	###	###	###	36,177	0	92.0	92.0	0.0
2009-Jan-22 Thu	###	###	###	###	47,726	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-16 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jan-15 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-14 Wed	0.21	0.21	0.21	0.21	0				###
2009-Jan-13 Tue	0.21	0.21	0.21	0.21	13,823	###	###	###	###
2009-Jan-12 Mon	###	###	0.21	0.21			21.1	21.1	###
2009-Jan-09 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2009-Jan-08 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Jan-07 Wed	0.23	0.23	0.23	0.23			64.8	64.8	###
2009-Jan-06 Tue	0.23	0.23	0.23	0.23			64.9	64.9	###
2009-Jan-05 Mon	0.23	0.23	0.23	0.23	38,229	###	###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.23	###	0.23	###	14,340	1,649	###	###	0.0
2008-Dec-29 Mon	###	###	0.225	0.225			###	###	###
2008-Dec-24 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-23 Tue	###	0.225	###	0.225			###	###	###
2008-Dec-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-17 Wed	###	###	###	###			98.2	98.2	0.0
2008-Dec-16 Tue	0.21	0.21	###	0.21			76.7	76.7	###
2008-Dec-15 Mon	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2008-Dec-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-11 Thu	0.22	0.22	0.22	0.22	48,540	10,678	###	###	0.0
2008-Dec-10 Wed	0.2	0.21	0.2	0.21			###	###	###
2008-Dec-09 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2008-Dec-08 Mon	0.21	0.21	0.21	0.21			69.4	69.4	###
2008-Dec-05 Fri	0.21	0.21	0.21	0.21	37,555	7,886	###	###	###
2008-Dec-04 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-02 Tue	0.22	0.24	0.22	0.24			95.7	95.7	0.0
2008-Dec-01 Mon	0.21	0.23	0.21	0.23			###	###	###
2008-Nov-28 Fri	###	0.245	0.2	0.23			89.6	89.6	###
2008-Nov-27 Thu	0.23	0.23	###	###	590,888	67,952	9.4	9.4	0.0
2008-Nov-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-24 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2008-Nov-21 Fri	0.23	0.275	0.23	0.275			###	###	###
2008-Nov-20 Thu	###	0.27	0.23	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.225	###	0.225	###	262,155	###	99.0	99.0	0.0
2008-Nov-18 Tue	0.22	0.25	0.21	0.245	128,140	29,472	97.2	97.2	0.0
2008-Nov-17 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2008-Nov-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-13 Thu	0.225	0.25	0.21	0.25			97.4	97.4	0.0
2008-Nov-12 Wed	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2008-Nov-11 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2008-Nov-10 Mon	0.25	0.25	0.25	0.25	1	0	###	###	0.0
2008-Nov-07 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2008-Nov-06 Thu	0.25	0.25	0.25	0.25			81.2	81.2	0.0
2008-Nov-05 Wed	0.24	0.26	0.2	0.25			###	###	0.0
2008-Nov-04 Tue	0.26	0.26	0.24	0.24	41,629	###	5.3	5.3	0.0
2008-Nov-03 Mon	0.27	0.27	0.23	0.26	30,587	7,646	11.3	11.3	0.0
2008-Oct-31 Fri	0.275	0.275	0.275	0.275	0				###
2008-Oct-30 Thu	0.275	0.275	0.27	0.275			62.7	62.7	###
2008-Oct-29 Wed	0.275	###	0.27	0.275			###	###	###
2008-Oct-28 Tue	0.27	0.27	0.27	0.27			78.3	78.3	###
2008-Oct-27 Mon	0.28	0.28	0.28	0.28			83.1	83.1	###
2008-Oct-24 Fri	0.29	0.29	0.29	0.29	0				###
2008-Oct-23 Thu	0.29	0.29	0.29	0.29	1,449	420	###	###	###
2008-Oct-22 Wed	0.29	0.29	0.29	0.29			78.9	78.9	###
2008-Oct-21 Tue	0.29	###	0.29	###	82,051	###	81.9	81.9	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	130,272	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	35,056	0	###	###	0.0
2008-Oct-14 Tue	###	0.41	###	0.41	69,880	14,325	###	###	###
2008-Oct-13 Mon	###	###	0.29	0.29	109,759	###	###	###	###
2008-Oct-10 Fri	###	0.345	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			34.6	34.6	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	0.4			83.2	83.2	0.0
2008-Oct-06 Mon	0.42	0.42	0.42	0.42			88.9	88.9	###
2008-Oct-03 Fri	0.44	0.45	0.43	0.43			###	###	###
2008-Oct-02 Thu	0.475	0.475	0.475	0.475	0				###
2008-Oct-01 Wed	0.475	0.475	0.475	0.475	0				###
2008-Sep-30 Tue	0.42	0.475	0.42	0.475			94.1	94.1	###
2008-Sep-29 Mon	0.44	0.44	0.44	0.44			83.0	83.0	###
2008-Sep-26 Fri	0.44	0.44	0.44	0.44	0				###
2008-Sep-25 Thu	0.44	0.44	0.44	0.44	0				###
2008-Sep-24 Wed	0.41	0.44	0.41	0.44			92.3	92.3	###
2008-Sep-23 Tue	0.45	0.45	###	###	4,084	###	17.7	17.7	0.0
2008-Sep-22 Mon	0.45	0.45	0.445	0.445	78,071	###	###	###	###
2008-Sep-19 Fri	0.425	0.445	0.425	0.445			80.1	80.1	###
2008-Sep-18 Thu	###	0.44	###	0.44			###	###	###
2008-Sep-17 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2008-Sep-16 Tue	0.47	0.49	0.45	0.47			69.5	69.5	###
2008-Sep-15 Mon	0.46	0.47	0.46	0.47			89.4	89.4	###
2008-Sep-12 Fri	0.46	0.46	0.44	0.44			10.2	10.2	###
2008-Sep-11 Thu	0.49	0.49	0.49	0.49	0				###
2008-Sep-10 Wed	0.46	0.49	0.44	0.49			94.8	94.8	###
2008-Sep-09 Tue	0.45	###	0.45	###	27,949	6,288	###	###	0.0
2008-Sep-08 Mon	0.475	0.475	0.47	0.47			23.9	23.9	###
2008-Sep-05 Fri	0.49	0.49	0.49	0.49	0				###
2008-Sep-04 Thu	0.46	0.49	0.45	0.49			###	###	###
2008-Sep-03 Wed	0.46	0.5	0.46	0.5	41,855	###	###	###	0.0
2008-Sep-02 Tue	0.46	0.46	0.45	0.46	23,550	###	###	###	0.0
2008-Sep-01 Mon	###	0.485	###	0.47	29,280	###	74.5	74.5	###
2008-Aug-29 Fri	0.5	0.525	0.5	0.52			86.1	86.1	0.0
2008-Aug-28 Thu	0.46	0.51	0.46	0.5			###	###	0.0
2008-Aug-27 Wed	0.48	0.48	0.47	0.47	45,780	21,745	18.7	18.7	###
2008-Aug-26 Tue	0.47	0.49	0.47	0.48			###	###	0.0
2008-Aug-25 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2008-Aug-22 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2008-Aug-21 Thu	0.45	0.485	0.45	0.485	14,678	###	###	###	0.0
2008-Aug-20 Wed	###	0.49	0.445	0.49			91.4	91.4	###
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	0.48	0.48	###	###			16.0	16.0	0.0
2008-Aug-15 Fri	0.49	0.51	0.48	0.48			###	###	0.0
2008-Aug-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Aug-13 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Aug-12 Tue	0.525	0.525	0.525	0.525			73.8	73.8	0.0
2008-Aug-11 Mon	0.52	0.54	0.48	0.54			90.0	90.0	0.0
2008-Aug-08 Fri	0.54	0.54	0.49	0.54			###	###	0.0
2008-Aug-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2008-Aug-06 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2008-Aug-05 Tue	0.55	0.56	0.48	0.5			###	###	0.0
2008-Aug-04 Mon	0.48	0.55	0.475	0.55			99.4	99.4	###
2008-Aug-01 Fri	0.545	0.545	0.545	0.545	954	###	74.2	74.2	0.0
2008-Jul-31 Thu	0.5	0.545	0.5	0.545			96.3	96.3	0.0
2008-Jul-30 Wed	0.5	0.53	0.5	0.53	146,052	###	###	###	0.0
2008-Jul-29 Tue	0.5	0.53	0.5	0.53			95.5	95.5	0.0
2008-Jul-28 Mon	0.53	0.55	0.5	0.55	177,456	###	###	###	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.555	0.555	0.555	0.555			###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.54	0.575	0.54	0.575			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.53	0.575	0.53	0.575			###	###	###
2008-Jul-16 Wed	0.56	0.575	0.56	0.575			83.9	83.9	###
2008-Jul-15 Tue	0.55	###	0.525	###			###	###	0.0
2008-Jul-14 Mon	0.55	0.55	0.54	0.55			78.0	78.0	###
2008-Jul-11 Fri	0.54	0.575	0.54	0.575			###	###	###
2008-Jul-10 Thu	0.545	0.58	0.525	0.55			###	###	###
2008-Jul-09 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2008-Jul-08 Tue	###	0.58	###	0.56			###	###	###
2008-Jul-07 Mon	0.545	0.58	0.52	0.58			96.3	96.3	###
2008-Jul-04 Fri	0.57	0.58	0.56	0.57	53,041	###	66.6	66.6	###
2008-Jul-03 Thu	###	###	0.56	0.58	79,346	###	###	###	###
2008-Jul-02 Wed	###	###	0.59	###	167,925	###	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	0.58	###	0.56	###	338,057	94,655	###	###	0.0
2008-Jun-27 Fri	0.58	###	0.56	0.58	52,850	###	###	###	###
2008-Jun-26 Thu	0.58	###	0.58	###			82.1	82.1	0.0
2008-Jun-25 Wed	###	0.625	0.58	###			###	###	0.0
2008-Jun-24 Tue	0.58	###	0.58	###			###	###	0.0
2008-Jun-23 Mon	###	###	0.58	###			40.7	40.7	0.0
2008-Jun-20 Fri	0.58	###	0.58	###	309,174	###	###	###	0.0
2008-Jun-19 Thu	###	###	0.57	0.59	243,741	###	28.5	28.5	0.0
2008-Jun-18 Wed	0.58	###	0.57	###	668,341	190,477	###	###	0.0
2008-Jun-17 Tue	0.575	0.59	0.575	0.58	82,655	48,146	###	###	###
2008-Jun-16 Mon	0.58	###	0.57	###			###	###	0.0
2008-Jun-13 Fri	0.575	###	0.575	###	167,455	48,143	###	###	0.0
2008-Jun-12 Thu	###	0.58	0.555	0.57			###	###	###
2008-Jun-11 Wed	0.58	0.59	0.57	0.57			###	###	###
2008-Jun-10 Tue	0.58	0.58	0.58	0.58			77.9	77.9	###
2008-Jun-06 Fri	0.57	0.58	0.57	0.58			82.0	82.0	###
2008-Jun-05 Thu	0.58	###	0.57	0.58			75.9	75.9	###
2008-Jun-04 Wed	0.58	###	0.575	0.58	218,356	62,777	###	###	###
2008-Jun-03 Tue	0.58	###	0.575	###	352,089	101,225	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.58	###	0.58	###			84.0	84.0	0.0
2008-May-29 Thu	###	###	0.58	0.58	68,484	###	###	###	###
2008-May-28 Wed	###	0.59	0.56	0.59			###	###	0.0
2008-May-27 Tue	0.59	0.59	###	0.58			###	###	###
2008-May-26 Mon	###	###	0.59	###	144,420	###	###	###	0.0
2008-May-23 Fri	###	###	0.585	###	177,380	51,883	73.7	73.7	0.0
2008-May-22 Thu	0.585	###	0.585	0.59	62,085	18,159	70.5	70.5	0.0
2008-May-21 Wed	###	###	0.56	0.58			###	###	###
2008-May-20 Tue	0.59	###	0.59	###	685,040	202,086	89.8	89.8	0.0
2008-May-19 Mon	0.58	0.59	0.58	0.59			76.7	76.7	0.0
2008-May-16 Fri	0.585	0.59	0.55	0.58	289,287	###	###	###	###
2008-May-15 Thu	0.56	0.58	0.53	0.58			###	###	###
2008-May-14 Wed	0.59	0.59	0.55	0.58			22.3	22.3	###
2008-May-13 Tue	0.575	###	0.57	0.59			85.8	85.8	0.0
2008-May-12 Mon	###	###	###	0.585	162,359	0	22.6	22.6	###
2008-May-09 Fri	###	###	0.585	###	271,579	###	64.2	64.2	0.0
2008-May-08 Thu	0.55	###	0.54	###			###	###	0.0
2008-May-07 Wed	###	0.58	###	0.58	445,327	129,144	###	###	###
2008-May-06 Tue	0.49	0.5	0.49	0.5	130,426	###	79.3	79.3	0.0
2008-May-05 Mon	0.49	0.49	0.47	0.49			###	###	###
2008-May-02 Fri	###	###	0.49	0.5			26.3	26.3	0.0
2008-May-01 Thu	###	###	0.49	0.5			###	###	0.0
2008-Apr-30 Wed	0.52	0.53	0.5	0.52			###	###	0.0
2008-Apr-29 Tue	0.52	0.52	0.5	0.52			70.4	70.4	0.0
2008-Apr-28 Mon	0.47	0.51	0.47	0.51	160,058	78,428	###	###	###
2008-Apr-24 Thu	0.445	0.47	0.44	0.47	530,540	###	###	###	###
2008-Apr-23 Wed	0.43	0.455	0.43	0.455			92.5	92.5	0.0
2008-Apr-22 Tue	###	0.46	###	0.46			###	###	0.0
2008-Apr-21 Mon	0.44	0.46	0.43	0.46			89.7	89.7	0.0
2008-Apr-18 Fri	0.425	###	0.41	###			84.3	84.3	0.0
2008-Apr-17 Thu	0.42	###	0.42	0.42	149,940	31,487	###	###	###
2008-Apr-16 Wed	###	###	###	0.43			###	###	###
2008-Apr-15 Tue	0.44	0.44	0.4	0.425			###	###	###
2008-Apr-14 Mon	0.42	0.42	0.42	0.42	101,650	###	74.8	74.8	###
2008-Apr-11 Fri	###	0.44	###	0.42			###	###	###
2008-Apr-10 Thu	0.42	0.425	0.4	0.425			###	###	###
2008-Apr-09 Wed	0.425	0.425	0.42	0.425			74.6	74.6	###
2008-Apr-08 Tue	0.45	0.46	0.44	0.45	127,450	57,352	###	###	0.0
2008-Apr-07 Mon	###	0.47	###	0.45	13,848,347	###	99.0	99.0	0.0
2008-Apr-04 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-03 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-02 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-01 Tue	0.41	0.41	0.41	0.41	0				###
2008-Mar-31 Mon	0.41	0.41	0.41	0.41			68.5	68.5	###
2008-Mar-28 Fri	0.48	0.48	0.44	0.45	610,940	###	###	###	0.0
2008-Mar-27 Thu	0.48	0.48	0.48	0.48			61.8	61.8	0.0
2008-Mar-26 Wed	0.48	0.485	###	0.475			###	###	###
2008-Mar-25 Tue	0.485	0.5	0.47	0.485			66.6	66.6	0.0
2008-Mar-20 Thu	0.485	0.49	0.485	0.49			###	###	###
2008-Mar-19 Wed	0.485	0.485	0.475	0.485			69.1	69.1	0.0
2008-Mar-18 Tue	0.45	0.49	0.44	0.485			96.9	96.9	0.0
2008-Mar-17 Mon	0.46	0.485	0.44	0.47	721,189	333,549	85.8	85.8	###
2008-Mar-14 Fri	###	0.485	0.45	0.485			###	###	0.0
2008-Mar-13 Thu	0.485	0.485	0.48	0.485			77.5	77.5	0.0
2008-Mar-12 Wed	0.47	0.49	0.46	0.49	46,924	22,288	###	###	###
2008-Mar-11 Tue	0.45	0.47	0.45	0.47	321,779	###	###	###	###
2008-Mar-10 Mon	0.48	0.5	0.45	0.5	110,240	###	###	###	0.0
2008-Mar-07 Fri	0.49	0.5	0.47	###	243,582	###	80.5	80.5	0.0
2008-Mar-06 Thu	0.5	0.53	0.49	0.52	525,083	###	88.4	88.4	0.0
2008-Mar-05 Wed	0.54	0.54	0.5	0.525	437,270	227,380	23.6	23.6	0.0
2008-Mar-04 Tue	0.545	0.56	0.54	0.545			###	###	0.0
2008-Mar-03 Mon	0.52	0.55	0.52	0.55			###	###	###
2008-Feb-29 Fri	0.525	0.545	0.52	0.545	359,023	191,179	###	###	0.0
2008-Feb-28 Thu	0.54	0.545	0.525	0.545			75.2	75.2	0.0
2008-Feb-27 Wed	0.55	0.55	0.53	0.54	331,943	179,249	20.4	20.4	0.0
2008-Feb-26 Tue	###	0.55	###	0.55	864,459	237,726	###	###	###
2008-Feb-25 Mon	###	###	###	0.53			92.3	92.3	0.0
2008-Feb-22 Fri	0.48	###	0.48	0.51	1,103,488	###	###	###	###
2008-Feb-21 Thu	0.5	0.5	0.49	0.49	140,453	69,524	###	###	###
2008-Feb-20 Wed	0.52	0.52	0.49	###	391,456	197,685	10.3	10.3	0.0
2008-Feb-19 Tue	0.49	0.51	0.49	0.51	1,088,441	544,220	###	###	###
2008-Feb-18 Mon	0.525	0.525	###	0.5	792,850	208,123	10.0	10.0	0.0
2008-Feb-15 Fri	###	0.53	###	0.53			###	###	0.0
2008-Feb-14 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2008-Feb-13 Wed	0.475	0.48	0.46	0.475			74.0	74.0	###
2008-Feb-12 Tue	0.49	0.49	0.47	0.48			###	###	0.0
2008-Feb-11 Mon	0.525	0.53	0.48	0.49	179,227	###	8.0	8.0	###
2008-Feb-08 Fri	###	0.52	0.49	0.5	172,820	87,274	###	###	0.0
2008-Feb-07 Thu	0.445	0.5	0.445	###	184,780	###	97.7	97.7	0.0
2008-Feb-06 Wed	0.455	0.455	0.42	0.445			###	###	###
2008-Feb-05 Tue	###	0.5	0.42	0.46	445,750	205,044	###	###	0.0
2008-Feb-04 Mon	0.425	0.45	0.425	0.445	550,276	240,745	90.9	90.9	###
2008-Feb-01 Fri	0.42	0.43	0.41	0.425			67.0	67.0	###
2008-Jan-31 Thu	0.42	###	###	0.42			67.6	67.6	###
2008-Jan-30 Wed	0.45	0.45	0.425	###			25.5	25.5	0.0
2008-Jan-29 Tue	0.43	0.455	0.43	0.45	370,328	163,870	###	###	0.0
2008-Jan-25 Fri	0.41	0.455	0.41	0.45			###	###	0.0
2008-Jan-24 Thu	0.4	0.47	0.4	0.44			###	###	###
2008-Jan-23 Wed	0.425	0.45	###	###			8.1	8.1	0.0
2008-Jan-22 Tue	0.42	0.49	###	0.43			94.0	94.0	###
2008-Jan-21 Mon	0.46	0.49	0.44	0.49	41,820	19,446	###	###	###
2008-Jan-18 Fri	0.46	0.5	0.45	0.5	266,844	126,750	###	###	0.0
2008-Jan-17 Thu	0.46	0.51	0.46	0.5	154,659	###	96.7	96.7	0.0
2008-Jan-16 Wed	0.5	0.52	0.48	0.52			93.0	93.0	0.0
2008-Jan-15 Tue	0.5	0.52	0.49	0.5			75.9	75.9	0.0
2008-Jan-14 Mon	###	0.54	0.49	0.525	268,570	###	###	###	0.0
2008-Jan-11 Fri	###	0.525	###	0.525			###	###	0.0
2008-Jan-10 Thu	0.52	###	###	0.52	316,551	0	###	###	0.0
2008-Jan-09 Wed	0.545	0.545	0.545	0.545			73.4	73.4	0.0
2008-Jan-08 Tue	0.51	0.55	0.49	0.525			###	###	0.0
2008-Jan-07 Mon	0.52	0.525	0.51	0.525	77,878	###	82.0	82.0	0.0
2008-Jan-04 Fri	0.55	0.555	0.54	0.555			74.3	74.3	###
2008-Jan-03 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-02 Wed	0.54	0.55	0.525	0.55	203,577	109,422	82.7	82.7	###
2007-Dec-31 Mon	0.55	0.57	0.55	0.57			###	###	###
2007-Dec-28 Fri	0.52	0.55	0.52	0.55			94.4	94.4	###
2007-Dec-27 Thu	0.55	0.55	0.525	0.525			5.6	5.6	0.0
2007-Dec-24 Mon	0.57	0.585	###	0.57			###	###	###
2007-Dec-21 Fri	0.57	0.575	0.55	0.56	136,187	###	###	###	###
2007-Dec-20 Thu	0.55	0.57	0.53	0.57	275,143	151,328	89.6	89.6	###
2007-Dec-19 Wed	0.53	0.56	0.53	0.55			###	###	###
2007-Dec-18 Tue	0.5	0.53	0.5	0.53			###	###	0.0
2007-Dec-17 Mon	0.53	0.545	0.52	###			###	###	0.0
2007-Dec-14 Fri	0.53	0.545	0.49	0.545	325,854	168,629	###	###	0.0
2007-Dec-13 Thu	###	0.545	0.525	0.54			###	###	0.0
2007-Dec-12 Wed	0.55	0.55	0.525	0.545	329,972	177,359	###	###	0.0
2007-Dec-11 Tue	###	0.59	0.555	0.56	345,320	###	28.9	28.9	###
2007-Dec-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Dec-07 Fri	0.55	0.58	0.55	0.58			93.4	93.4	###
2007-Dec-06 Thu	0.555	0.57	###	0.55			25.4	25.4	###
2007-Dec-05 Wed	###	###	0.555	0.555	112,620	31,252	22.2	22.2	###
2007-Dec-04 Tue	0.57	0.58	0.56	###			###	###	0.0
2007-Dec-03 Mon	0.56	0.58	0.56	0.58			91.1	91.1	###
2007-Nov-30 Fri	###	0.59	0.56	0.59			90.5	90.5	0.0
2007-Nov-29 Thu	0.57	0.58	###	0.58			###	###	###
2007-Nov-28 Wed	0.57	0.57	0.56	0.57			###	###	###
2007-Nov-27 Tue	0.58	0.585	0.56	0.575	585,678	###	###	###	###
2007-Nov-26 Mon	###	###	0.57	0.59			22.8	22.8	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	0.655	###	0.655			84.8	84.8	###
2007-Nov-15 Thu	0.645	0.645	0.625	0.645			###	###	###
2007-Nov-14 Wed	###	###	###	0.625	225,055	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	164,925	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			97.9	97.9	0.0
2007-Nov-09 Fri	###	###	###	0.655	157,949	0	31.2	31.2	###
2007-Nov-08 Thu	###	###	###	###			93.7	93.7	0.0
2007-Nov-07 Wed	###	###	###	###	178,651	0	###	###	0.0
2007-Nov-06 Tue	###	###	0.625	0.685			###	###	0.0
2007-Nov-05 Mon	###	0.7	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			18.1	18.1	0.0
2007-Oct-31 Wed	0.7	###	###	###			64.4	64.4	0.0
2007-Oct-30 Tue	0.72	0.72	###	0.7	276,346	99,484	###	###	###
2007-Oct-29 Mon	0.685	0.725	0.685	0.7	361,928	255,159	###	###	###
2007-Oct-26 Fri	0.685	0.685	###	###			###	###	0.0
2007-Oct-25 Thu	0.675	0.685	0.655	0.685	52,070	34,886	81.2	81.2	0.0
2007-Oct-24 Wed	###	0.685	###	###	111,886	38,320	###	###	0.0
2007-Oct-23 Tue	0.685	0.7	###	###			24.5	24.5	0.0
2007-Oct-22 Mon	###	0.685	###	###	373,370	127,879	###	###	0.0
2007-Oct-19 Fri	###	0.72	###	0.72	387,923	139,652	88.3	88.3	###
2007-Oct-18 Thu	###	###	###	###	257,142	0	###	###	0.0
2007-Oct-17 Wed	0.72	0.72	###	###			###	###	0.0
2007-Oct-16 Tue	###	0.8	###	###	5,753,188	2,301,275	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	232,683	0	35.3	35.3	0.0
2007-Oct-12 Fri	###	###	0.585	###	232,550	68,020	###	###	0.0
2007-Oct-11 Thu	0.585	###	0.575	###	384,787	110,626	###	###	0.0
2007-Oct-10 Wed	###	###	0.58	###			###	###	0.0
2007-Oct-09 Tue	0.58	###	0.58	###	134,584	39,029	89.4	89.4	0.0
2007-Oct-08 Mon	0.58	###	0.58	0.58			67.7	67.7	###
2007-Oct-05 Fri	0.555	0.58	0.555	0.58	146,240	###	###	###	###
2007-Oct-04 Thu	0.55	###	0.55	0.55			73.1	73.1	###
2007-Oct-03 Wed	0.54	###	0.53	0.55	186,142	49,327	###	###	###
2007-Oct-02 Tue	0.53	0.55	0.53	0.55	145,724	###	###	###	###
2007-Oct-01 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2007-Sep-28 Fri	###	0.53	0.51	0.53	230,051	119,626	83.2	83.2	0.0
2007-Sep-27 Thu	0.48	###	0.48	###			###	###	0.0
2007-Sep-26 Wed	0.5	0.5	###	###			21.6	21.6	0.0
2007-Sep-25 Tue	###	###	###	###			79.9	79.9	0.0
2007-Sep-24 Mon	###	0.52	###	0.51			###	###	###
2007-Sep-21 Fri	###	###	###	###			77.3	77.3	0.0
2007-Sep-20 Thu	###	###	0.5	###	48,549	###	###	###	0.0
2007-Sep-19 Wed	0.52	0.52	0.51	0.52			68.0	68.0	0.0
2007-Sep-18 Tue	0.52	0.53	0.485	0.52			80.0	80.0	0.0
2007-Sep-17 Mon	0.485	0.5	0.485	0.5			89.5	89.5	0.0
2007-Sep-14 Fri	0.49	0.52	0.49	0.49			###	###	###
2007-Sep-13 Thu	0.485	0.5	0.485	0.49	133,770	65,881	###	###	###
2007-Sep-12 Wed	0.48	0.48	0.45	0.48	546,853	254,286	75.5	75.5	0.0
2007-Sep-11 Tue	0.47	0.48	0.45	0.48			###	###	0.0
2007-Sep-10 Mon	0.44	0.47	0.44	0.47	14,280	###	###	###	###
2007-Sep-07 Fri	0.47	0.47	0.455	0.47			###	###	###
2007-Sep-06 Thu	0.45	0.45	0.44	0.44			###	###	###
2007-Sep-05 Wed	###	0.47	###	0.47			###	###	###
2007-Sep-04 Tue	0.46	0.47	0.45	0.47			83.6	83.6	###
2007-Sep-03 Mon	###	###	###	0.47	72,724	0	###	###	###
2007-Aug-31 Fri	0.46	0.52	0.45	0.52			97.8	97.8	0.0
2007-Aug-30 Thu	0.48	0.49	0.445	0.485	1,260,240	###	###	###	0.0
2007-Aug-29 Wed	0.47	0.47	0.44	0.47			60.0	60.0	###
2007-Aug-28 Tue	0.47	0.485	###	0.48			###	###	0.0
2007-Aug-27 Mon	0.455	0.47	0.45	0.47			###	###	###
2007-Aug-24 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2007-Aug-23 Thu	0.43	###	###	###			95.0	95.0	0.0
2007-Aug-22 Wed	0.47	0.47	0.45	0.47			62.5	62.5	###
2007-Aug-21 Tue	0.47	0.48	0.43	0.43			###	###	###
2007-Aug-20 Mon	###	0.47	0.43	0.47			60.9	60.9	###
2007-Aug-17 Fri	0.4	0.47	0.4	0.47			###	###	###
2007-Aug-16 Thu	0.43	0.48	0.43	0.48			97.1	97.1	0.0
2007-Aug-15 Wed	0.49	0.49	0.49	0.49	0				###
2007-Aug-14 Tue	0.49	0.49	0.48	0.49	69,125	33,525	77.9	77.9	###
2007-Aug-13 Mon	0.47	0.49	0.47	0.49			###	###	###
2007-Aug-10 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2007-Aug-09 Thu	###	0.53	0.5	0.5	282,527	###	###	###	0.0
2007-Aug-08 Wed	0.49	0.51	###	###			82.5	82.5	0.0
2007-Aug-07 Tue	0.485	0.52	0.485	0.52			97.1	97.1	0.0
2007-Aug-06 Mon	0.49	0.51	0.46	0.48	143,128	###	###	###	0.0
2007-Aug-03 Fri	0.49	0.52	0.49	0.52			###	###	0.0
2007-Aug-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2007-Aug-01 Wed	0.52	0.55	0.49	0.52	61,250	31,850	90.9	90.9	0.0
2007-Jul-31 Tue	0.5	0.57	0.5	0.57	212,750	113,821	###	###	###
2007-Jul-30 Mon	0.5	0.56	###	0.55			###	###	###
2007-Jul-27 Fri	0.5	0.57	0.49	0.55	256,048	###	98.5	98.5	###
2007-Jul-26 Thu	0.55	0.58	###	0.575	238,851	###	###	###	###
2007-Jul-25 Wed	###	0.55	###	0.55	2,103,385	###	87.8	87.8	###
2007-Jul-24 Tue	0.545	0.545	0.5	###	141,975	74,181	###	###	0.0
2007-Jul-23 Mon	0.545	0.55	###	0.55			75.2	75.2	###
2007-Jul-20 Fri	###	0.55	###	0.55			84.8	84.8	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.55	0.55	0.5	0.545			###	###	0.0
2007-Jul-17 Tue	0.54	0.56	0.525	0.555			88.2	88.2	###
2007-Jul-16 Mon	###	###	0.55	0.55			###	###	###
2007-Jul-13 Fri	0.545	0.59	0.545	###	324,878	###	###	###	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.53	0.555	0.53	0.555			93.0	93.0	###
2007-Jul-10 Tue	0.53	0.55	0.525	0.55	606,050	325,751	92.3	92.3	###
2007-Jul-09 Mon	0.55	0.57	0.53	0.55	116,572	###	###	###	###
2007-Jul-06 Fri	0.575	0.575	0.525	0.57	6,775,125	###	28.7	28.7	###
2007-Jul-05 Thu	0.56	###	0.56	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			11.5	11.5	0.0
2007-Jul-03 Tue	###	###	0.58	0.59			25.7	25.7	0.0
2007-Jul-02 Mon	###	###	0.58	###	131,245	###	25.3	25.3	0.0
2007-Jun-29 Fri	###	###	###	###	538,982	0	###	###	0.0
2007-Jun-28 Thu	0.645	###	###	###	808,054	0	80.5	80.5	0.0
2007-Jun-27 Wed	0.57	###	0.56	###			###	###	0.0
2007-Jun-26 Tue	0.53	0.575	0.53	0.56	736,789	407,075	94.4	94.4	###
2007-Jun-25 Mon	0.54	0.54	0.52	0.54	401,453	212,770	70.6	70.6	0.0
2007-Jun-22 Fri	0.55	0.56	0.54	0.55	1,504,740	###	63.7	63.7	###
2007-Jun-21 Thu	0.51	0.55	0.51	0.55	435,044	230,573	###	###	###
2007-Jun-20 Wed	0.49	0.53	0.49	###	807,879	###	84.3	84.3	0.0
2007-Jun-19 Tue	0.5	###	0.49	0.5			###	###	0.0
2007-Jun-18 Mon	0.52	0.52	0.475	0.5			###	###	0.0
2007-Jun-15 Fri	0.5	0.52	0.49	0.5	436,250	###	66.0	66.0	0.0
2007-Jun-14 Thu	###	0.52	0.43	0.5	771,750	366,581	98.7	98.7	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.44	0.47	0.44	###			94.4	94.4	0.0
2007-Jun-08 Fri	0.44	0.47	0.44	0.46	60,380	27,472	###	###	0.0
2007-Jun-07 Thu	###	0.46	###	0.455	248,076	57,057	###	###	0.0
2007-Jun-06 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2007-Jun-05 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2007-Jun-04 Mon	0.44	0.45	0.43	0.45	716,025	315,051	###	###	0.0
2007-Jun-01 Fri	###	0.445	0.4	0.445			###	###	###
2007-May-31 Thu	0.4	0.42	0.4	###	303,475	124,424	88.8	88.8	0.0
2007-May-30 Wed	0.4	###	###	###	355,458	0	###	###	0.0
2007-May-29 Tue	###	0.41	###	0.41	385,185	###	91.6	91.6	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.4	0.4	###	0.4			###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	0.4	###	0.4			###	###	0.0
2007-May-22 Tue	###	###	###	###			93.0	93.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	0.4	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	0.4	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			85.0	85.0	0.0
2007-May-10 Thu	0.355	###	0.355	###			91.9	91.9	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	0.4	###	###			###	###	0.0
2007-May-04 Fri	###	0.375	###	###	177,850	33,346	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	0.355	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			85.8	85.8	0.0
2007-Apr-30 Mon	0.375	###	###	###			77.2	77.2	0.0
2007-Apr-27 Fri	###	###	0.375	###			###	###	0.0
2007-Apr-26 Thu	###	0.4	###	0.4			###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	68,084	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	0.4	###	###	80,658	###	###	###	0.0
2007-Apr-16 Mon	0.4	0.4	###	0.4			64.9	64.9	0.0
2007-Apr-13 Fri	0.4	0.41	0.385	0.4			###	###	0.0
2007-Apr-12 Thu	0.41	###	0.41	###			74.7	74.7	0.0
2007-Apr-11 Wed	###	0.42	###	###	163,540	34,343	###	###	0.0
2007-Apr-10 Tue	0.43	0.43	0.43	0.43			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.45	0.455	0.44	0.455			72.5	72.5	0.0
2007-Apr-03 Tue	0.425	0.45	0.425	0.45			94.7	94.7	0.0
2007-Apr-02 Mon	0.47	0.47	0.43	0.445	125,348	###	###	###	###
2007-Mar-30 Fri	0.46	0.47	0.44	0.47			###	###	###
2007-Mar-29 Thu	0.455	0.46	0.43	0.46			73.7	73.7	0.0
2007-Mar-28 Wed	0.44	0.475	0.44	0.45			86.2	86.2	0.0
2007-Mar-27 Tue	0.47	0.48	0.43	0.46	79,340	###	16.5	16.5	0.0
2007-Mar-26 Mon	0.48	0.48	0.445	0.46	245,050	###	7.3	7.3	0.0
2007-Mar-23 Fri	0.44	0.48	0.43	###	986,388	###	94.4	94.4	0.0
2007-Mar-22 Thu	0.42	0.45	0.42	0.45			96.5	96.5	0.0
2007-Mar-21 Wed	###	###	###	0.43	248,750	0	###	###	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0.43	0.45	0.43	0.44			###	###	###
2007-Mar-16 Fri	0.43	0.44	0.42	0.44	415,547	178,685	85.8	85.8	###
2007-Mar-15 Thu	0.4	###	0.4	###			97.9	97.9	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.42	0.44	0.42	###	248,822	###	92.7	92.7	0.0
2007-Mar-12 Mon	0.44	0.44	0.4	0.43			13.4	13.4	###
2007-Mar-09 Fri	0.445	0.445	0.43	0.43			###	###	###
2007-Mar-08 Thu	0.43	0.46	0.425	0.44	1,551,750	686,649	###	###	###
2007-Mar-07 Wed	0.4	0.43	0.4	0.43			###	###	###
2007-Mar-06 Tue	0.375	0.4	0.375	0.4			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			94.3	94.3	0.0
2007-Mar-02 Fri	###	0.4	0.385	0.4			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			91.5	91.5	0.0
2007-Feb-28 Wed	0.4	0.41	###	0.41			###	###	###
2007-Feb-27 Tue	###	0.42	###	0.42			###	###	###
2007-Feb-26 Mon	###	###	###	0.42	122,450	0	###	###	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0.43	0.45	0.42	0.45			###	###	0.0
2007-Feb-21 Wed	0.41	###	###	0.425			92.6	92.6	###
2007-Feb-20 Tue	###	0.425	0.375	0.425			###	###	###
2007-Feb-19 Mon	0.425	0.425	###	###			15.9	15.9	0.0
2007-Feb-16 Fri	0.41	0.44	0.41	0.44			97.1	97.1	###
2007-Feb-15 Thu	0.42	0.42	0.41	0.41			15.2	15.2	###
2007-Feb-14 Wed	###	0.42	0.41	###	210,084	87,184	67.0	67.0	0.0
2007-Feb-13 Tue	0.4	0.41	0.4	0.41			87.6	87.6	###
2007-Feb-12 Mon	0.425	0.425	0.4	0.41			###	###	###
2007-Feb-09 Fri	0.41	0.43	###	0.43	372,225	80,028	###	###	###
2007-Feb-08 Thu	0.43	###	0.41	0.43			66.4	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	0.445	###	0.445			###	###	###
2007-Feb-05 Mon	###	###	0.41	###			95.1	95.1	0.0
2007-Feb-02 Fri	0.41	###	0.4	0.42			86.6	86.6	###
2007-Feb-01 Thu	0.42	0.42	0.4	###			11.5	11.5	0.0
2007-Jan-31 Wed	###	0.44	###	0.44			95.2	95.2	###
2007-Jan-30 Tue	0.42	0.45	0.42	0.44			###	###	###
2007-Jan-29 Mon	0.45	0.455	###	###	150,158	###	###	###	0.0
2007-Jan-25 Thu	0.45	0.46	###	0.46			###	###	0.0
2007-Jan-24 Wed	0.47	0.47	0.44	0.47			###	###	###
2007-Jan-23 Tue	0.45	0.47	0.45	0.47			91.9	91.9	###
2007-Jan-22 Mon	0.45	0.47	###	0.47			###	###	###
2007-Jan-19 Fri	0.475	0.49	###	###	561,927	137,672	1.6	1.6	0.0
2007-Jan-18 Thu	0.45	0.47	0.45	0.47	100,155	46,071	92.4	92.4	###
2007-Jan-17 Wed	0.45	0.47	0.45	0.47	41,584	19,128	###	###	###
2007-Jan-16 Tue	0.47	0.48	0.445	0.47			61.9	61.9	###
2007-Jan-15 Mon	0.45	0.475	0.445	0.47	923,552	###	###	###	###
2007-Jan-12 Fri	0.44	0.46	0.43	0.45			82.5	82.5	0.0
2007-Jan-11 Thu	###	0.44	0.42	0.44	259,455	###	77.1	77.1	###
2007-Jan-10 Wed	0.42	0.445	0.42	0.445			95.9	95.9	###
2007-Jan-09 Tue	###	0.43	0.4	0.42			76.8	76.8	###
2007-Jan-08 Mon	0.42	0.42	###	###			32.2	32.2	0.0
2007-Jan-05 Fri	0.425	0.425	###	###			###	###	0.0
2007-Jan-04 Thu	0.45	0.45	0.385	0.43			9.3	9.3	###
2007-Jan-03 Wed	###	0.48	0.44	0.455			19.5	19.5	0.0
2007-Jan-02 Tue	0.45	0.46	0.45	0.46	284,974	###	###	###	0.0
2006-Dec-29 Fri	0.41	0.455	0.41	0.455	199,252	86,176	98.3	98.3	0.0
2006-Dec-28 Thu	###	###	0.4	###	64,348	###	###	###	0.0
2006-Dec-27 Wed	0.42	0.42	0.42	0.42			61.1	61.1	###
2006-Dec-22 Fri	0.43	0.43	###	0.43			###	###	###
2006-Dec-21 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Dec-20 Wed	0.42	0.44	0.41	0.44			94.4	94.4	###
2006-Dec-19 Tue	0.445	0.47	0.42	0.42	504,073	###	###	###	###
2006-Dec-18 Mon	0.47	0.5	0.425	0.45			7.8	7.8	0.0
2006-Dec-15 Fri	0.4	0.47	###	0.47	1,157,851	###	99.6	99.6	###
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	0.385	###			22.9	22.9	0.0
2006-Dec-12 Tue	0.385	###	###	###	120,652	0	89.1	89.1	0.0
2006-Dec-11 Mon	0.375	###	###	0.385	88,448	0	88.9	88.9	0.0
2006-Dec-08 Fri	###	###	###	###			98.3	98.3	0.0
2006-Dec-07 Thu	###	###	###	0.355			###	###	0.0
2006-Dec-06 Wed	0.375	0.375	###	###			###	###	0.0
2006-Dec-05 Tue	0.385	###	0.385	###	228,220	###	###	###	0.0
2006-Dec-04 Mon	0.4	0.4	###	###			###	###	0.0
2006-Dec-01 Fri	0.385	0.4	0.385	0.4			92.4	92.4	0.0
2006-Nov-30 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2006-Nov-29 Wed	###	###	0.385	###	36,280	6,983	59.7	59.7	0.0
2006-Nov-28 Tue	###	0.4	0.385	0.4			89.5	89.5	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.385	0.4	###	0.4	895,050	###	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	0.41	###	###			###	###	0.0
2006-Nov-21 Tue	0.355	###	0.355	###	942,945	167,372	###	###	0.0
2006-Nov-20 Mon	0.355	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	0.355	###	0.355			93.0	93.0	0.0
2006-Nov-16 Thu	###	###	###	###	450,329	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	643,871	0	###	###	0.0
2006-Nov-13 Mon	0.355	###	0.355	###	929,529	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	0.355	965,145	0	###	###	0.0
2006-Nov-09 Thu	0.355	###	###	###	2,122,288	0	23.3	23.3	0.0
2006-Nov-08 Wed	###	0.345	###	0.345			###	###	0.0
2006-Nov-07 Tue	###	###	0.325	0.325			###	###	###
2006-Nov-06 Mon	###	###	###	###	202,370	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.345	0.345	0.325	###			22.7	22.7	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.28	###	0.275	###			###	###	0.0
2006-Oct-30 Mon	0.27	0.28	0.27	0.28			90.1	90.1	###
2006-Oct-27 Fri	0.23	0.27	0.23	0.27			###	###	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.225	###	0.22	###			###	###	0.0
2006-Oct-24 Tue	0.225	0.225	0.225	0.225			73.7	73.7	###
2006-Oct-23 Mon	0.225	0.225	0.225	0.225			67.5	67.5	###
2006-Oct-20 Fri	###	###	0.23	0.23			###	###	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Oct-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2006-Oct-11 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2006-Oct-10 Tue	0.25	0.25	0.24	0.25	90,955	22,283	61.6	61.6	0.0
2006-Oct-09 Mon	0.245	0.26	0.245	0.26			###	###	0.0
2006-Oct-06 Fri	0.25	0.25	0.245	0.245			13.9	13.9	0.0
2006-Oct-05 Thu	0.27	0.27	0.27	0.27			63.5	63.5	###
2006-Oct-04 Wed	0.27	0.29	0.27	0.28			93.3	93.3	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.24	0.27	0.24	0.27	271,880	69,329	###	###	###
2006-Sep-28 Thu	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2006-Sep-27 Wed	0.24	0.25	0.24	0.25			90.3	90.3	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.24	0.26	0.24	0.26			###	###	0.0
2006-Sep-22 Fri	0.25	0.26	0.25	0.26			93.9	93.9	0.0
2006-Sep-21 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2006-Sep-20 Wed	###	0.27	###	0.27			87.0	87.0	###
2006-Sep-19 Tue	###	0.25	###	0.25	282,049	35,256	96.4	96.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.275	0.275	0.27	0.27			###	###	###
2006-Sep-14 Thu	0.27	0.28	###	0.28			###	###	###
2006-Sep-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Sep-12 Tue	0.285	0.285	###	0.27	88,250	12,575	11.3	11.3	###
2006-Sep-11 Mon	0.29	0.29	0.285	0.285	26,250	7,546	###	###	###
2006-Sep-08 Fri	###	###	0.29	0.29			8.3	8.3	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.29	###	0.29	###			82.9	82.9	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.29	###	0.29	###			97.2	97.2	0.0
2006-Sep-01 Fri	###	###	###	###	73,750	0	69.1	69.1	0.0
2006-Aug-31 Thu	0.29	###	0.29	###			94.1	94.1	0.0
2006-Aug-30 Wed	0.29	###	0.28	###			81.8	81.8	0.0
2006-Aug-29 Tue	0.29	###	0.29	###			91.5	91.5	0.0
2006-Aug-28 Mon	0.29	###	0.29	###			85.8	85.8	0.0
2006-Aug-25 Fri	0.29	0.29	0.28	0.28			6.6	6.6	###
2006-Aug-24 Thu	0.275	0.29	0.275	0.29			###	###	###
2006-Aug-23 Wed	0.285	0.285	0.28	0.285			64.3	64.3	###
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.29	0.29	0.29	0.29			66.0	66.0	###
2006-Aug-17 Thu	0.28	0.29	0.28	0.29			89.2	89.2	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.275	0.29	0.275	0.29			###	###	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0.29	###	0.27	###			92.1	92.1	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.28	###	0.27	###			97.1	97.1	0.0
2006-Aug-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0.275	0.28	0.275	0.28			###	###	###
2006-Aug-02 Wed	###	###	0.27	0.27			###	###	###
2006-Aug-01 Tue	0.28	###	0.28	###	100,120	###	97.8	97.8	0.0
2006-Jul-31 Mon	0.285	###	0.285	###			94.1	94.1	0.0
2006-Jul-28 Fri	0.285	###	0.28	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	154,380	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			13.3	13.3	0.0
2006-Jul-21 Fri	###	###	###	###			91.1	91.1	0.0
2006-Jul-20 Thu	###	###	###	###			96.8	96.8	0.0
2006-Jul-19 Wed	0.285	###	0.285	###			95.7	95.7	0.0
2006-Jul-18 Tue	0.285	0.29	0.285	0.285			73.2	73.2	###
2006-Jul-17 Mon	0.29	0.29	0.29	0.29			73.6	73.6	###
2006-Jul-14 Fri	###	###	0.285	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	337,585	0	###	###	0.0
2006-Jul-12 Wed	###	###	0.285	0.285			###	###	###
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	0.29	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.28	###	0.28	###	363,227	50,851	91.2	91.2	0.0
2006-Jun-27 Tue	0.27	0.28	###	0.28			###	###	###
2006-Jun-26 Mon	0.27	0.27	###	###			###	###	0.0
2006-Jun-23 Fri	###	0.27	0.26	0.27			###	###	###
2006-Jun-22 Thu	0.27	0.27	###	###			###	###	0.0
2006-Jun-21 Wed	0.27	0.27	###	###			###	###	0.0
2006-Jun-20 Tue	0.26	0.27	0.26	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.26	0.26			25.8	25.8	0.0
2006-Jun-16 Fri	0.27	0.27	###	###	82,550	11,144	15.5	15.5	0.0
2006-Jun-15 Thu	###	0.27	###	0.27	92,450	12,480	###	###	###
2006-Jun-14 Wed	###	0.285	###	0.27	62,550	###	77.9	77.9	###
2006-Jun-13 Tue	0.285	###	0.27	###			96.0	96.0	0.0
2006-Jun-09 Fri	0.255	0.285	0.255	0.285			###	###	###
2006-Jun-08 Thu	0.26	0.27	0.26	0.26	104,781	###	84.9	84.9	0.0
2006-Jun-07 Wed	0.24	0.26	0.24	0.26			97.7	97.7	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	29,174	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	0.22	###	146,385	###	###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.25	0.25	###	0.25			68.7	68.7	0.0
2006-May-30 Tue	0.24	0.245	0.24	0.245			84.3	84.3	0.0
2006-May-29 Mon	0.25	0.25	0.225	0.25	201,250	###	65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.25	0.25	0.225	0.25	101,925	###	75.3	75.3	0.0
2006-May-24 Wed	0.25	0.25	###	###			###	###	0.0
2006-May-23 Tue	0.23	0.245	###	0.245			###	###	0.0
2006-May-22 Mon	0.25	###	0.245	0.245	241,250	29,553	44.6	44.6	0.0
2006-May-19 Fri	0.26	###	0.255	0.26	184,925	23,577	###	###	0.0
2006-May-18 Thu	###	###	0.26	0.26			28.1	28.1	0.0
2006-May-17 Wed	0.26	0.26	0.26	0.26	58,949	15,326	###	###	0.0
2006-May-16 Tue	0.26	0.26	0.26	0.26	119,351	###	###	###	0.0
2006-May-15 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-May-12 Fri	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2006-May-11 Thu	###	0.27	###	###	424,050	57,246	68.3	68.3	0.0
2006-May-10 Wed	0.26	0.27	0.25	0.26	858,450	###	68.6	68.6	0.0
2006-May-09 Tue	0.27	0.27	0.26	###			###	###	0.0
2006-May-08 Mon	0.26	0.27	0.26	0.27			90.3	90.3	###
2006-May-05 Fri	0.26	0.275	0.245	0.26			###	###	0.0
2006-May-04 Thu	0.23	0.26	0.23	0.26			###	###	0.0
2006-May-03 Wed	0.22	0.24	0.22	0.24			96.9	96.9	0.0
2006-May-02 Tue	###	###	0.225	0.225			10.5	10.5	###
2006-May-01 Mon	0.24	0.245	###	###			18.2	18.2	0.0
2006-Apr-28 Fri	0.245	0.245	0.24	0.24			21.9	21.9	0.0
2006-Apr-27 Thu	###	0.245	###	0.245			92.5	92.5	0.0
2006-Apr-26 Wed	0.22	###	0.22	###	211,550	23,270	94.9	94.9	0.0
2006-Apr-24 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	0.22	0.24	0.22	###			95.7	95.7	0.0
2006-Apr-19 Wed	0.23	0.23	0.21	0.22			###	###	0.0
2006-Apr-18 Tue	###	###	0.23	0.23			###	###	###
2006-Apr-13 Thu	0.24	0.24	###	###			###	###	0.0
2006-Apr-11 Tue	0.23	0.24	0.225	0.225	291,853	67,855	###	###	###
2006-Apr-10 Mon	0.21	0.225	0.21	0.225	374,547	###	###	###	###
2006-Apr-07 Fri	0.2	###	0.2	0.21			###	###	###
2006-Apr-06 Thu	0.2	0.2	0.2	0.2			63.4	63.4	0.0
2006-Apr-05 Wed	0.2	0.2	###	###			###	###	0.0
2006-Apr-04 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2006-Apr-03 Mon	###	###	0.2	0.2			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			92.1	92.1	0.0
2006-Mar-30 Thu	###	0.21	###	###			###	###	0.0
2006-Mar-29 Wed	###	0.2	###	0.2			92.3	92.3	0.0
2006-Mar-28 Tue	###	###	0.185	###			###	###	0.0
2006-Mar-27 Mon	0.185	0.2	0.185	0.185			###	###	###
2006-Mar-24 Fri	###	###	###	###	168,185	0	###	###	0.0
2006-Mar-23 Thu	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2006-Mar-22 Wed	0.175	0.175	###	###			10.3	10.3	0.0
2006-Mar-21 Tue	0.175	0.185	###	0.185			95.6	95.6	###
2006-Mar-20 Mon	0.175	0.175	0.175	0.175	38,185	6,682	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2006-Mar-15 Wed	###	###	0.175	0.175			###	###	0.0
2006-Mar-14 Tue	0.185	0.185	###	###			###	###	0.0
2006-Mar-13 Mon	0.185	0.2	0.185	0.2			97.2	97.2	0.0
2006-Mar-10 Fri	0.175	###	0.175	###			###	###	0.0
2006-Mar-09 Thu	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	0.175	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.175	###	###	###			13.0	13.0	0.0
2006-Mar-03 Fri	###	0.175	###	0.175			86.1	86.1	0.0
2006-Mar-02 Thu	###	###	###	###			3.4	3.4	0.0
2006-Mar-01 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-28 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	30,785	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.175	###	0.175			88.3	88.3	0.0
2006-Feb-21 Tue	0.175	###	0.175	0.175			63.7	63.7	0.0
2006-Feb-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-17 Fri	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.175	0.175	0.175	0.175			74.1	74.1	0.0
2006-Feb-14 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.185	0.185	###	###	156,785	###	12.8	12.8	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.185	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	0.2	0.185	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jan-30 Mon	0.2	0.2	0.2	0.2			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	0.21	0.21	###	###			12.1	12.1	0.0
2006-Jan-24 Tue	0.21	###	0.21	0.21			68.8	68.8	###
2006-Jan-23 Mon	###	###	###	0.21			###	###	###
2006-Jan-20 Fri	###	0.22	###	0.22			###	###	0.0
2006-Jan-19 Thu	###	0.21	###	0.21			###	###	###
2006-Jan-18 Wed	0.21	0.21	0.2	0.2			10.7	10.7	0.0
2006-Jan-17 Tue	0.185	0.21	0.185	0.21			99.1	99.1	###
2006-Jan-16 Mon	###	0.185	###	0.185			87.3	87.3	###
2006-Jan-13 Fri	0.185	0.185	###	###			8.8	8.8	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.185	0.185	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	0.185	0.185			14.3	14.3	###
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.185	###	0.185	0.185	199,875	18,488	72.6	72.6	###
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	0.2	###	0.2	194,050	###	94.1	94.1	0.0
2005-Dec-30 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.185	0.185	0.185	0.185			66.3	66.3	###
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0.185	0.185	0.175	0.175			4.5	4.5	0.0
2005-Dec-15 Thu	0.185	0.185	0.185	0.185			74.1	74.1	###
2005-Dec-14 Wed	###	0.185	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.185	###	###	###			93.6	93.6	0.0
2005-Dec-12 Mon	0.185	0.185	0.185	0.185			70.6	70.6	###
2005-Dec-09 Fri	###	###	0.185	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			96.0	96.0	0.0
2005-Dec-07 Wed	###	0.185	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.175	0.185	0.175	0.185			96.3	96.3	###
2005-Dec-02 Fri	0.185	###	0.185	0.185	85,175	7,878	71.5	71.5	###