End of day Prices (full format), 38400 Days for (RFE) SERIES 2018-1 REDS TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,404,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 12,529,978
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 3,116,157
| 0
| 7.1
| 7.1
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,182,543
| 0
| 96.7
| 96.7
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,856,140
| 0
| 3.6
| 3.6
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 10,845,274
| 0
| 97.1
| 97.1
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 25,347,646
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 67,027,177
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 3,567,824
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,721,179
| 0
| 2.6
| 2.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,063,273
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.021
| ###
| ###
| 348,929
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Nov-05 Wed
| 0.023
| 0.024
| ###
| ###
| 2,169,252
| ###
| 0.9
| 0.9
| 0.0 |
2014-Nov-04 Tue
| 0.021
| 0.025
| 0.021
| 0.023
| 305,882
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,011,552
| 45,259
| 5.9
| 5.9
| ### |
2014-Oct-30 Thu
| 0.027
| 0.027
| 0.023
| 0.023
| 2,321,846
| 58,046
| 1.2
| 1.2
| ### |
2014-Oct-29 Wed
| 0.029
| ###
| 0.027
| 0.027
| 912,946
| 12,324
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.029
| ###
| 895,624
| 12,986
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 339,256
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 226,689
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 666,041
| 0
| 90.7
| 90.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.043
| ###
| ###
| 2,288,959
| ###
| 97.1
| 97.1
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.083
| 0.083
| ###
| ###
| 6,179,725
| 256,458
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.084
| 0.084
| 0.079
| 0.084
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.086
| 0.088
| 0.082
| 0.082
| 175,724
| ###
| 7.9
| 7.9
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 10.1
| 10.1
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 118,379
| 0
| 15.9
| 15.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 180,342
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.089
| ###
| 100,822
| 4,486
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.089
| ###
| 0.089
| ###
| 142,274
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.089
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.087
| 0.087
| 975,279
| 42,424
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.089
| 0.089
| 914,978
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.088
| ###
| 0.088
| ###
| 580,150
| 25,526
| 97.8
| 97.8
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.083
| 0.079
| 0.081
| 144,485
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.085
| ###
| 0.084
|
|
| 95.4
| 95.4
| ### |
2014-Sep-09 Tue
| ###
| 0.082
| 0.079
| 0.079
| 544,323
| ###
| 19.1
| 19.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.082
| 0.075
| 0.076
| 1,210,529
| 95,026
| 6.7
| 6.7
| 0.0 |
2014-Sep-05 Fri
| 0.073
| 0.085
| 0.073
| ###
| 1,624,543
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.088
| ###
| 0.072
| 0.073
| 2,672,023
| ###
| 0.6
| 0.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 20.8
| 20.8
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,847
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 523,889
| 0
| 85.9
| 85.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 317,024
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,118,372
| 0
| 22.1
| 22.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.089
| ###
| 1,071,272
| 47,671
| 9.0
| 9.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 232,289
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.087
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 229,575
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 459,484
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,320,881
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 197,580
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 82,470
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 5,941,976
| 0
| 6.1
| 6.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 375,943
| 0
| 92.2
| 92.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,074,759
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,713,554
| 0
| 98.3
| 98.3
| 0.0 |
2014-Jul-02 Wed
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| 0.085
| 2,000,153
| 0
| 6.1
| 6.1
| ### |
2014-Jun-27 Fri
| 0.086
| ###
| 0.084
| 0.088
|
|
| 87.3
| 87.3
| ### |
2014-Jun-26 Thu
| 0.076
| 0.081
| 0.076
| 0.081
| 838,559
| 65,826
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.085
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.074
| ###
| ###
| 2,834,321
| ###
| 14.6
| 14.6
| 0.0 |
2014-Jun-20 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 1,284,478
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jun-18 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 503,555
| 36,759
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.078
| 0.078
| 0.072
| 0.073
| 1,230,680
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.079
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.075
| 0.076
| 0.072
| 0.075
| 332,870
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jun-06 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 1,044,646
| 87,227
| 8.2
| 8.2
| 0.0 |
2014-Jun-05 Thu
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jun-04 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.082
| 0.082
| 0.079
| ###
| 1,538,750
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.081
| 0.087
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
2014-May-30 Fri
| 0.087
| ###
| 0.082
| 0.082
|
|
| 5.6
| 5.6
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.086
| 0.086
| 971,081
| 41,756
| 6.9
| 6.9
| ### |
2014-May-28 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 10.1
| 10.1
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 716,388
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 1,013,770
| 0
| 11.0
| 11.0
| 0.0 |
2014-May-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.085
| 0.087
| 0.082
| 0.087
| 545,877
| 46,126
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 0.087
| ###
| 0.081
|
|
| 82.9
| 82.9
| 0.0 |
2014-May-20 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 692,474
| 57,821
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.085
| ###
| 0.083
| 0.085
| 205,656
| ###
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 304,073
| ###
| 82.2
| 82.2
| ### |
2014-May-15 Thu
| 0.082
| 0.086
| 0.082
| 0.082
| 119,677
| 10,052
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 0.083
| ###
| 0.082
| 537,474
| ###
| 87.7
| 87.7
| 0.0 |
2014-May-13 Tue
| ###
| 0.081
| ###
| 0.081
| 150,923
| ###
| 83.2
| 83.2
| 0.0 |
2014-May-12 Mon
| ###
| 0.084
| ###
| 0.081
| 607,349
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| 83.2
| 83.2
| ### |
2014-May-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 7.6
| 7.6
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,452,777
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 601,276
| 0
| 95.7
| 95.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,993,449
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,748,522
| 0
| 93.8
| 93.8
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,706,757
| 0
| 97.8
| 97.8
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 907,950
| 0
| 19.6
| 19.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 722,046
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,082,221
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.084
| ###
| 0.084
| ###
| 19,467,523
| ###
| 98.6
| 98.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 23,113,059
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,743,740
| 0
| 3.6
| 3.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,581,928
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,139,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 4,238,458
| 0
| 0.5
| 0.5
| 0.0 |
2014-Mar-20 Thu
| 0.155
| ###
| ###
| ###
| 3,037,856
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.155
| 0.155
| 593,771
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,514,328
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.157
| ###
| 77,827
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 242,522
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 664,482
| 0
| 90.0
| 90.0
| 0.0 |
2014-Mar-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 246,388
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.175
| ###
| 0.175
| 199,177
| 17,427
| 87.8
| 87.8
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 142,287
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.175
| ###
| ###
| 234,257
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.175
| ###
| ###
| ###
| 1,114,187
| 0
| 15.0
| 15.0
| 0.0 |
2014-Feb-26 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,326,341
| 116,054
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2014-Feb-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.2
| ###
| ###
| 884,279
| 88,427
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.185
| ###
| 0.185
| ###
| 1,446,577
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.185
| 0.187
| ###
| 0.185
| 1,183,284
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 385,245
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.2
| ###
| ###
| 0.185
| 4,601,287
| 0
| 3.5
| 3.5
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| ###
| ###
| 2,974,028
| 312,272
| 2.1
| 2.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.182
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2014-Feb-06 Thu
| 0.175
| ###
| ###
| ###
| 11,006,529
| 0
| 12.2
| 12.2
| 0.0 |
2014-Feb-05 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Feb-04 Tue
| 0.185
| 0.185
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.21
| ###
| ###
| ###
| 1,872,126
| 0
| 1.2
| 1.2
| 0.0 |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.185
| 0.22
| 25,325,445
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.7
| 14.7
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 743,381
| 0
| 84.6
| 84.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 194,370
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 340,827
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.29
| ###
| 3,533,682
| 512,383
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.355
| ###
| ###
| 1,732,471
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,418,243
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,701,141
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 710,382
| 0
| 94.3
| 94.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.375
| ###
| ###
| 1,000,321
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.355
| 0.372
| 0.355
| ###
| 606,773
| ###
| 90.1
| 90.1
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.375
| 0.355
| ###
| 1,383,124
| 504,840
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.375
| 0.355
| 0.375
| 760,073
| 277,426
| 93.1
| 93.1
| ### |
2014-Jan-03 Fri
| ###
| ###
| 0.355
| 0.355
| 230,742
| 40,956
| 10.7
| 10.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 279,783
| 0
| 9.6
| 9.6
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.375
| ###
| 0.375
| 455,055
| 85,322
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.345
| ###
| 0.345
| ###
| 1,113,489
| 192,076
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.355
| ###
| ###
| 1,557,140
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.325
| ###
| 114,771
| 18,650
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.345
| ###
| ###
| 215,280
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.345
| 0.325
| ###
| 1,901,778
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 413,455
| 0
| 2.6
| 2.6
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Dec-11 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 282,041
| ###
| 90.2
| 90.2
| 0.0 |
2013-Dec-10 Tue
| 0.355
| 0.355
| 0.342
| 0.345
| 497,443
| 173,358
| 15.8
| 15.8
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.385
| 0.345
| 0.345
| 387,953
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 381,943
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.355
| ###
| ###
| 894,926
| 158,849
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.355
| ###
| 0.355
| 2,479,520
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 451,841
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 673,581
| 0
| 18.8
| 18.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,210,545
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.355
| 0.345
| 0.345
| 651,871
| 228,154
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.325
| ###
| 3,370,445
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.355
| 0.327
| ###
| 3,907,278
| 1,332,381
| 6.4
| 6.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,994,683
| 0
| 14.0
| 14.0
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.387
| ###
| 0.355
| 1,833,443
| 354,771
| 5.9
| 5.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| 0.385
| 1,249,871
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.41
| 0.41
| ###
| ###
| 3,775,372
| 773,951
| 6.1
| 6.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 896,055
| 0
| 16.8
| 16.8
| 0.0 |
2013-Nov-11 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Nov-08 Fri
| 0.44
| 0.445
| 0.42
| 0.445
| 3,090,344
| 1,336,573
| 81.9
| 81.9
| ### |
2013-Nov-07 Thu
| 0.44
| 0.445
| 0.425
| 0.445
| 5,931,883
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.4
| ###
| ###
| ###
| 5,513,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2013-Nov-04 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.475
| 0.475
| 0.4
| 0.42
| 13,703,570
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.5
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Oct-28 Mon
| 0.525
| ###
| ###
| 0.53
|
|
| 81.0
| 81.0
| 0.0 |
2013-Oct-25 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 1,220,176
| 649,743
| 79.5
| 79.5
| 0.0 |
2013-Oct-24 Thu
| 0.51
| 0.53
| ###
| 0.525
| 2,522,572
| 668,481
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.47
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.48
| 0.487
| 0.475
| 0.48
| 862,778
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 7,085,746
| 3,294,871
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.45
| 0.452
| ###
| 0.45
| 1,242,851
| 280,884
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 371,282
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| 511,170
| 228,748
| 17.8
| 17.8
| ### |
2013-Oct-11 Fri
| 0.455
| 0.47
| 0.45
| 0.455
| 859,577
| ###
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.455
| ###
| 0.445
| 0.45
| 421,986
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.46
| ###
| 0.45
| 0.46
| 1,835,452
| 412,976
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.455
| 0.48
| 0.44
| 0.48
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-07 Mon
| 0.46
| 0.475
| 0.455
| 0.455
| 83,585
| ###
| 29.0
| 29.0
| 0.0 |
2013-Oct-04 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 22.1
| 22.1
| 0.0 |
2013-Oct-03 Thu
| 0.455
| 0.475
| 0.45
| 0.46
|
|
| 79.9
| 79.9
| 0.0 |
2013-Oct-02 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.455
| ###
| ###
| 0.46
|
|
| 81.4
| 81.4
| 0.0 |
2013-Sep-30 Mon
| 0.475
| 0.48
| 0.45
| ###
| 1,649,285
| ###
| 18.7
| 18.7
| 0.0 |
2013-Sep-27 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.48
| 0.485
| ###
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.46
| 0.475
| 0.45
| 0.475
| 4,207,287
| 1,945,870
| 88.2
| 88.2
| ### |
2013-Sep-24 Tue
| ###
| ###
| 0.45
| 0.46
| 1,237,455
| 278,427
| 22.7
| 22.7
| 0.0 |
2013-Sep-23 Mon
| 0.47
| 0.47
| 0.455
| ###
| 923,672
| ###
| 25.8
| 25.8
| 0.0 |
2013-Sep-20 Fri
| 0.485
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.49
| 0.49
| 0.475
| 0.49
| 4,973,429
| 2,399,679
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.46
| 0.485
| 0.45
| 0.485
| 6,040,283
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.46
| ###
| 0.455
| 0.455
| 602,248
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.47
| 0.48
| 0.455
| 0.455
| 1,032,453
| 482,671
| 10.2
| 10.2
| 0.0 |
2013-Sep-12 Thu
| 0.47
| 0.47
| 0.452
| ###
| 1,005,587
| 463,575
| 23.4
| 23.4
| 0.0 |
2013-Sep-11 Wed
| 0.485
| 0.49
| 0.46
| 0.47
| 2,081,382
| 988,656
| 11.3
| 11.3
| ### |
2013-Sep-10 Tue
| 0.44
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.43
| ###
| 0.425
| ###
| 308,382
| ###
| 79.4
| 79.4
| 0.0 |
2013-Sep-06 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| 16.9
| 16.9
| ### |
2013-Sep-04 Wed
| 0.425
| 0.445
| 0.425
| ###
| 833,449
| 362,550
| 85.0
| 85.0
| 0.0 |
2013-Sep-03 Tue
| 0.43
| ###
| 0.42
| 0.42
| 883,529
| 185,541
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| 11.8
| 11.8
| ### |
2013-Aug-30 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 1,318,888
| ###
| 85.4
| 85.4
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.42
| 0.43
| 1,777,148
| ###
| 27.7
| 27.7
| ### |
2013-Aug-28 Wed
| ###
| 0.44
| 0.425
| 0.425
| 308,884
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.8
| 81.8
| ### |
2013-Aug-26 Mon
| 0.445
| 0.445
| ###
| 0.44
| 40,886
| ###
| 25.8
| 25.8
| ### |
2013-Aug-23 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| 75.0
| 75.0
| ### |
2013-Aug-22 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.425
| 0.44
| 0.42
| 0.425
| 1,125,448
| 483,942
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.45
| 0.455
| 0.425
| 0.425
|
|
| 5.6
| 5.6
| ### |
2013-Aug-19 Mon
| 0.45
| ###
| 0.445
| 0.445
| 616,629
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.46
| 0.425
| 0.45
| 1,107,241
| 489,954
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 24.2
| 24.2
| ### |
2013-Aug-13 Tue
| 0.43
| ###
| 0.425
| 0.43
| 533,425
| 113,352
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.43
| ###
| 0.42
| 0.425
| 671,777
| 141,073
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.42
| 0.44
| ###
| 0.425
| 1,712,546
| ###
| 77.5
| 77.5
| ### |
2013-Aug-07 Wed
| 0.41
| 0.42
| ###
| 0.4
| 430,851
| 90,478
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 468,625
| 203,851
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.44
| 0.455
| 0.42
| 0.44
| 395,278
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.445
| 0.425
| 0.44
| 3,143,741
| 1,367,527
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.44
| 0.44
| 0.43
| ###
| 974,279
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.44
| ###
| ###
| 422,027
| 92,845
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.455
| 0.46
| 0.43
| 0.44
| 1,521,386
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.455
| ###
| 0.45
| 0.45
| 1,033,725
| 232,588
| 25.0
| 25.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.46
| 0.475
| 0.46
| ###
| 316,341
| 147,889
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.475
| 0.48
| 0.46
| ###
| 4,418,088
| ###
| 15.4
| 15.4
| 0.0 |
2013-Jul-19 Fri
| 0.46
| 0.475
| 0.45
| 0.475
| 4,217,946
| ###
| 89.7
| 89.7
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.43
| 0.46
| 2,100,945
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 3,149,475
| 1,370,021
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.445
| 0.45
| 0.4
| 0.43
| 1,088,387
| ###
| 11.3
| 11.3
| ### |
2013-Jul-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.2
| 15.2
| ### |
2013-Jul-12 Fri
| 0.45
| 0.455
| 0.43
| 0.445
| 9,872,025
| 4,368,371
| 21.6
| 21.6
| ### |
2013-Jul-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| 0.475
| 0.45
| 0.47
| 1,317,871
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.45
| 0.49
| 0.445
| 0.475
| 429,526
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.48
| 0.48
| 0.445
| 0.46
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-04 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.51
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.51
| ###
| ###
| 0.5
|
|
| 19.0
| 19.0
| 0.0 |
2013-Jun-27 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.51
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.45
| 0.49
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| 10.0
| 10.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.48
| 0.49
| 522,579
| ###
| 20.9
| 20.9
| ### |
2013-Jun-20 Thu
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-18 Tue
| 0.48
| 0.545
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.5
| 285,286
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.525
| 0.525
| 0.48
| 0.51
| 718,850
| 361,222
| 11.7
| 11.7
| ### |
2013-Jun-13 Thu
| ###
| 0.53
| 0.45
| 0.53
| 7,104,378
| 3,481,145
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 87.5
| 87.5
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.49
| ###
| 0.485
| 438,483
| 107,428
| 93.0
| 93.0
| 0.0 |
2013-Jun-07 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 322,042
| 170,682
| 82.4
| 82.4
| 0.0 |
2013-Jun-03 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 215,129
| 114,556
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.525
| 0.57
| 0.52
| 0.55
| 3,292,248
| 1,794,275
| ###
| ###
| ### |
2013-May-30 Thu
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.55
| 0.55
| 0.5
| 0.55
| 3,944,443
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 13.8
| 13.8
| ### |
2013-May-27 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.59
| ###
| 1,118,129
| 329,848
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.625
| ###
| 128,821
| 40,256
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.655
| ###
| 164,176
| ###
| 16.5
| 16.5
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 319,685
| 0
| 16.9
| 16.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.685
| ###
| ###
| 108,828
| 37,273
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.685
| 0.685
| 0.655
| 0.655
| 2,112,244
| ###
| 7.1
| 7.1
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| 0.675
| 292,828
| 0
| 22.3
| 22.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.655
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,770,970
| 0
| 88.2
| 88.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.625
| 0.645
|
|
| 15.2
| 15.2
| ### |
2013-Apr-23 Tue
| ###
| 0.675
| ###
| ###
| 15,110,343
| 5,099,740
| 86.2
| 86.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 526,648
| 0
| 91.3
| 91.3
| 0.0 |
2013-Apr-18 Thu
| 0.645
| 0.655
| ###
| ###
| 826,444
| ###
| 43.4
| 43.4
| 0.0 |
2013-Apr-17 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.7
| ###
| 0.675
| 0.675
|
|
| 21.0
| 21.0
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.72
| ###
| 0.72
| 3,527,354
| 1,269,847
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,132,187
| 0
| 73.9
| 73.9
| 0.0 |
2013-Apr-09 Tue
| 0.685
| ###
| 0.675
| ###
| 174,243
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 0.685
| 481,279
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| 0.675
| 424,522
| 0
| 15.8
| 15.8
| 0.0 |
2013-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Apr-03 Wed
| 0.75
| 0.75
| 0.675
| 0.7
| 928,155
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.76
| 0.76
| 0.71
| 0.76
| 105,251
| 77,359
| 76.1
| 76.1
| 0.1 |
2013-Mar-28 Thu
| 0.77
| 0.78
| ###
| 0.76
|
|
| 21.7
| 21.7
| 0.1 |
2013-Mar-27 Wed
| 0.74
| 0.77
| 0.72
| 0.76
|
|
| 90.6
| 90.6
| 0.1 |
2013-Mar-26 Tue
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.7
| 0.725
| ###
| 0.72
| 543,445
| ###
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.71
| 0.71
| ###
| 0.71
| 209,886
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.7
| ###
| ###
| 0.7
| 1,213,649
| 0
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 1,295,375
| 453,381
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 109,640
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Mar-14 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,931,122
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.655
| ###
| ###
| 0.645
|
|
| 26.8
| 26.8
| ### |
2013-Mar-11 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.625
| ###
| 0.625
| ###
| 809,354
| 252,923
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.655
| ###
| 0.645
| 357,180
| 116,976
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 428,829
| 0
| 13.4
| 13.4
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.645
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.74
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2013-Feb-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.7
| ###
| ###
| 2,185,581
| 764,953
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.7
| 0.675
| ###
| 954,081
| ###
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.7
| 0.675
| 0.7
| 766,577
| 527,021
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.4
| 77.4
| ### |
2013-Feb-15 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.72
| ###
| 0.7
| 221,529
| 79,750
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.71
| 0.72
| ###
| ###
| 202,528
| ###
| 15.6
| 15.6
| 0.0 |
2013-Feb-11 Mon
| 0.7
| 0.73
| 0.7
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.7
| 0.685
| 0.7
| 591,454
| 409,581
| 73.0
| 73.0
| ### |
2013-Feb-07 Thu
| 0.7
| ###
| 0.685
| ###
| 749,128
| 256,576
| 85.3
| 85.3
| 0.0 |
2013-Feb-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.725
| 0.74
| 0.7
| 0.71
|
|
| 17.9
| 17.9
| ### |
2013-Feb-04 Mon
| 0.77
| 0.77
| ###
| 0.74
| 726,475
| ###
| 10.1
| 10.1
| 0.1 |
2013-Feb-01 Fri
| 0.77
| 0.77
| 0.725
| 0.77
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| 0.725
| 0.77
| ###
| 0.77
|
|
| 94.6
| 94.6
| 0.1 |
2013-Jan-30 Wed
| 0.725
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.75
| 0.75
| ###
| 0.725
|
|
| 9.5
| 9.5
| ### |
2013-Jan-24 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-23 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 241,027
| ###
| 20.4
| 20.4
| ### |
2013-Jan-22 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 343,682
| 250,887
| 24.3
| 24.3
| 0.1 |
2013-Jan-21 Mon
| 0.74
| 0.745
| 0.725
| 0.74
| 62,240
| 45,746
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 80.9
| 80.9
| 0.1 |
2013-Jan-17 Thu
| 0.76
| ###
| 0.745
| 0.75
| 167,127
| 62,254
| 23.0
| 23.0
| ### |
2013-Jan-16 Wed
| 0.76
| 0.76
| ###
| 0.75
|
|
| 16.3
| 16.3
| ### |
2013-Jan-15 Tue
| 0.76
| ###
| 0.755
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Jan-14 Mon
| 0.76
| 0.775
| 0.76
| ###
| 426,889
| ###
| 76.7
| 76.7
| 0.0 |
2013-Jan-11 Fri
| 0.79
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jan-10 Thu
| 0.8
| ###
| 0.775
| 0.785
| 991,385
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 70.6
| 70.6
| 0.1 |
2013-Jan-08 Tue
| 0.775
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.78
| ###
| 0.77
| 0.78
| 1,374,048
| ###
| 77.4
| 77.4
| 0.1 |
2013-Jan-03 Thu
| 0.74
| ###
| ###
| ###
| 491,386
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 65.8
| 65.8
| ### |
2012-Dec-31 Mon
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.745
| ###
| 0.745
| 0.745
| 627,182
| 233,625
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 0.725
| 0.75
| 0.72
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Dec-21 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Dec-20 Thu
| 0.745
| 0.75
| 0.72
| 0.75
| 1,467,154
| 1,078,358
| 76.3
| 76.3
| ### |
2012-Dec-19 Wed
| 0.74
| 0.78
| 0.73
| 0.75
| 2,465,122
| ###
| 82.5
| 82.5
| ### |
2012-Dec-18 Tue
| 0.75
| 0.755
| 0.725
| 0.75
| 729,556
| 539,871
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.725
| 0.75
| 0.7
| 0.745
| 868,852
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.7
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.71
| 416,574
| 0
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.7
| ###
| ###
| ###
| 215,578
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.7
| 0.72
| ###
| 0.72
| 1,652,353
| 594,847
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.725
| 0.725
| 0.7
| ###
| 321,159
| 228,825
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| 92.1
| 92.1
| 0.1 |
2012-Dec-06 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 88.8
| 88.8
| ### |
2012-Dec-04 Tue
| 0.71
| 0.725
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.72
| 0.755
| 0.71
| ###
| 409,821
| ###
| 27.2
| 27.2
| 0.0 |
2012-Nov-30 Fri
| 0.685
| ###
| 0.685
| ###
| 1,317,421
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 130,329
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 23.0
| 23.0
| ### |
2012-Nov-27 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 0.72
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 268,048
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.675
| ###
| ###
| ###
| 189,020
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| 0.685
| 405,347
| 0
| 23.3
| 23.3
| 0.0 |
2012-Nov-15 Thu
| 0.7
| 0.7
| ###
| ###
| 434,274
| ###
| 23.8
| 23.8
| 0.0 |
2012-Nov-14 Wed
| 0.7
| ###
| 0.685
| 0.7
| 1,079,252
| 369,643
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| 0.71
| ###
| 0.7
| 395,327
| 140,341
| 84.4
| 84.4
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| 0.7
|
|
| 25.6
| 25.6
| ### |
2012-Nov-09 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| 79.5
| 79.5
| ### |
2012-Nov-08 Thu
| 0.7
| 0.7
| 0.685
| ###
| 372,041
| ###
| 16.6
| 16.6
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.72
| ###
| 0.71
| 2,087,429
| 751,474
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.685
| ###
| ###
| 678,085
| 232,244
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| 0.675
| 65,223
| 0
| 25.9
| 25.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.7
| 0.655
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Oct-30 Tue
| 0.685
| 0.685
| 0.655
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2012-Oct-29 Mon
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.685
|
|
| 81.2
| 81.2
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.685
| ###
| 0.685
| 399,074
| 136,682
| 78.9
| 78.9
| 0.0 |
2012-Oct-24 Wed
| 0.685
| 0.685
| 0.675
| 0.685
| 1,072,446
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.685
| ###
| ###
| ###
| 1,830,470
| 0
| 76.6
| 76.6
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 87.3
| 87.3
| ### |
2012-Oct-19 Fri
| ###
| 0.71
| 0.685
| ###
| 764,989
| 533,579
| 69.3
| 69.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.7
| 1,046,570
| 0
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 464,185
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.655
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.7
| 0.71
| 0.675
| ###
| 1,444,059
| ###
| 12.3
| 12.3
| 0.0 |
2012-Oct-09 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.7
| 0.71
| 0.685
| 0.7
| 3,004,872
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Sep-28 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| 12.3
| 12.3
| ### |
2012-Sep-26 Wed
| 0.72
| 0.725
| ###
| 0.71
|
|
| 19.0
| 19.0
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.7
| 0.72
|
|
| 79.6
| 79.6
| ### |
2012-Sep-24 Mon
| 0.725
| 0.73
| ###
| 0.73
|
|
| 80.5
| 80.5
| 0.1 |
2012-Sep-21 Fri
| 0.745
| 0.755
| 0.725
| ###
| 7,622,359
| 5,640,545
| 18.4
| 18.4
| 0.0 |
2012-Sep-20 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 1,566,759
| ###
| 72.0
| 72.0
| 0.1 |
2012-Sep-19 Wed
| 0.74
| 0.755
| 0.725
| ###
| 3,147,046
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| 0.77
| 0.77
| 0.725
| 0.74
| 971,173
| 725,951
| 9.2
| 9.2
| 0.1 |
2012-Sep-14 Fri
| ###
| 0.79
| ###
| 0.755
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.725
| 0.725
| 0.7
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Sep-12 Wed
| 0.71
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.72
| ###
| 0.71
| 449,879
| 161,956
| 24.8
| 24.8
| ### |
2012-Sep-10 Mon
| 0.7
| 0.72
| 0.685
| ###
| 838,172
| ###
| 76.1
| 76.1
| 0.0 |
2012-Sep-07 Fri
| 0.71
| 0.72
| ###
| ###
| 1,371,179
| 493,624
| 11.4
| 11.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 7,209,659
| 0
| 86.5
| 86.5
| 0.0 |
2012-Sep-05 Wed
| 0.7
| 0.71
| ###
| 0.7
| 470,544
| 167,043
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.72
| 0.72
| ###
| ###
| 1,549,827
| ###
| 19.8
| 19.8
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Aug-31 Fri
| 0.71
| 0.71
| ###
| 0.685
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-30 Thu
| 0.73
| 0.73
| ###
| 0.7
| 1,865,328
| 680,844
| 15.4
| 15.4
| ### |
2012-Aug-29 Wed
| 0.73
| 0.745
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 0.73
| 0.73
| ###
| 0.725
|
|
| 28.6
| 28.6
| ### |
2012-Aug-27 Mon
| ###
| 0.745
| 0.73
| 0.74
| 673,343
| ###
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| 0.75
| ###
| 0.745
| 1,328,245
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.725
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Aug-22 Wed
| 0.74
| 0.74
| 0.71
| 0.725
| 361,675
| ###
| 17.8
| 17.8
| ### |
2012-Aug-21 Tue
| 0.745
| 0.745
| ###
| 0.73
| 659,551
| 245,682
| 17.2
| 17.2
| 0.1 |
2012-Aug-20 Mon
| 0.72
| 0.755
| ###
| 0.75
|
|
| 92.0
| 92.0
| ### |
2012-Aug-17 Fri
| 0.725
| ###
| 0.7
| 0.725
| 346,455
| 121,259
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.72
| 0.73
| ###
| 0.71
|
|
| 18.3
| 18.3
| ### |
2012-Aug-15 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.675
| ###
| ###
| ###
| 1,243,884
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.72
| 0.725
| 0.71
| 0.725
| 619,588
| 444,554
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.75
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.75
| 0.725
| 0.745
|
|
| 83.7
| 83.7
| ### |
2012-Aug-02 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 498,640
| ###
| 75.4
| 75.4
| 0.1 |
2012-Jul-30 Mon
| 0.74
| 0.75
| 0.72
| 0.725
| 525,745
| 386,422
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.725
| 0.75
| 0.725
| 0.74
| 757,624
| 558,747
| 84.1
| 84.1
| 0.1 |
2012-Jul-26 Thu
| 0.725
| 0.73
| 0.72
| 0.73
| 926,445
| 671,672
| 76.0
| 76.0
| 0.1 |
2012-Jul-25 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 949,575
| ###
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 0.75
| ###
| ###
| ###
| 1,840,275
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.74
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.75
| 0.725
| 0.725
|
|
| 16.3
| 16.3
| ### |
2012-Jul-19 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 13.4
| 13.4
| ### |
2012-Jul-18 Wed
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| 12.9
| 12.9
| 0.1 |
2012-Jul-17 Tue
| 0.755
| 0.785
| 0.725
| 0.745
| 2,033,222
| 1,535,082
| 17.5
| 17.5
| ### |
2012-Jul-13 Fri
| 0.71
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| 0.73
| 0.745
|
|
| 14.3
| 14.3
| ### |
2012-Jul-10 Tue
| ###
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.74
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jul-03 Tue
| 0.72
| ###
| 0.7
| ###
| 458,253
| 160,388
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.74
| 0.75
| ###
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| ###
| 0.75
| ###
| ###
| 1,449,676
| 543,628
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.655
| ###
| ###
| ###
| 2,108,758
| 0
| 9.2
| 9.2
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.645
| ###
| 1,006,346
| 324,546
| 20.5
| 20.5
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.725
| ###
| 0.7
|
|
| 92.7
| 92.7
| ### |
2012-Jun-21 Thu
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.75
| 0.755
| 0.71
| 0.71
|
|
| 5.9
| 5.9
| ### |
2012-Jun-19 Tue
| 0.76
| ###
| ###
| 0.75
| 344,322
| 0
| 20.6
| 20.6
| ### |
2012-Jun-18 Mon
| 0.76
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| 0.73
| 0.76
| 0.72
| 0.76
| 1,007,781
| 745,757
| 91.2
| 91.2
| 0.1 |
2012-Jun-14 Thu
| ###
| 0.745
| 0.685
| ###
| 16,872,941
| 12,064,152
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.75
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.77
| 0.79
| 0.725
| 0.745
|
|
| 15.1
| 15.1
| ### |
2012-Jun-08 Fri
| 0.81
| 0.81
| 0.775
| ###
| 1,723,447
| ###
| 25.0
| 25.0
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.75
| 0.8
| 0.75
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jun-05 Tue
| 0.75
| 0.78
| 0.74
| ###
| 3,597,549
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.75
| 0.71
| 0.75
| 1,261,080
| 920,588
| 89.6
| 89.6
| ### |
2012-Jun-01 Fri
| 0.8
| 0.845
| ###
| 0.78
| 6,220,121
| ###
| ###
| ###
| 0.1 |
2012-May-31 Thu
| 0.875
| ###
| 0.845
| 0.87
| 7,748,272
| 3,273,644
| ###
| ###
| 0.1 |
2012-May-30 Wed
| 0.945
| 0.945
| ###
| ###
| 3,113,326
| 1,471,046
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.945
| ###
| 553,121
| 261,349
| 18.3
| 18.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| 0.945
| ###
| ###
| 658,252
| 311,024
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| 0.945
| 3,204,450
| 0
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| 0.955
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,905,588
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.975
| ###
| 0.975
| ###
| 2,084,821
| 1,016,350
| 81.5
| 81.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 1,178,882
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 1
| ###
| 1,578,983
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 738,643
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 653,885
| 0
| 24.6
| 24.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 623,879
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| 1.145
| 1,022,240
| 0
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| 1.175
| ###
| ###
| 2,039,624
| 1,198,279
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 1.075
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| 1.075
|
|
| 94.9
| 94.9
| ### |
2012-Apr-26 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 907,846
| 0
| 92.5
| 92.5
| 0.0 |
2012-Apr-19 Thu
| 0.985
| ###
| 0.975
| ###
| 1,508,228
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.985
| 1
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 430,384
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| 1
| ###
| 1
|
|
| 97.3
| 97.3
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 738,456
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.985
| ###
| ###
| 0.985
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 1
| 1.025
| 1
| ###
| 745,941
| ###
| 80.0
| 80.0
| 0.0 |
2012-Apr-03 Tue
| 1
| ###
| 1
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Mar-30 Fri
| ###
| 1.025
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.975
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 207,374
| 0
| 21.5
| 21.5
| 0.0 |
2012-Mar-23 Fri
| ###
| 1
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.985
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Mar-21 Wed
| 1
| 1
| ###
| 0.985
| 140,673
| ###
| 17.1
| 17.1
| ### |
2012-Mar-20 Tue
| 0.975
| 1
| ###
| 1
|
|
| 89.3
| 89.3
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.975
| 1,277,171
| 0
| 93.8
| 93.8
| ### |
2012-Mar-16 Fri
| ###
| ###
| 0.925
| 0.925
| 1,540,887
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.985
| ###
| ###
| 1,189,583
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 449,820
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,952,220
| 0
| 79.7
| 79.7
| 0.0 |
2012-Mar-08 Thu
| 0.925
| ###
| 0.89
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.025
| ###
| 1
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Mar-02 Fri
| 1.025
| ###
| 1
| 1.025
| 2,243,127
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.975
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Feb-29 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 1
| ###
| ###
| 1,309,981
| ###
| 28.6
| 28.6
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.975
| ###
| ###
| 737,385
| 359,475
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.955
| ###
| ###
| ###
| 897,450
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.955
| ###
| 5,365,427
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.945
| 0.955
| ###
| 0.955
| 1,279,671
| 611,042
| 74.0
| 74.0
| 0.1 |
2012-Feb-20 Mon
| ###
| 0.955
| ###
| 0.945
| 145,379
| ###
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| ###
| 0.955
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.945
| ###
| ###
| 0.955
| 696,283
| 0
| 80.8
| 80.8
| 0.1 |
2012-Feb-14 Tue
| ###
| ###
| 0.945
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.88
| ###
| 0.87
| ###
| 1,689,473
| 734,920
| 84.3
| 84.3
| 0.0 |
2012-Feb-03 Fri
| 0.845
| 0.87
| 0.845
| 0.86
| 1,181,726
| ###
| 82.6
| 82.6
| ### |
2012-Feb-02 Thu
| 0.845
| 0.87
| 0.845
| 0.85
| 629,886
| 540,127
| 73.0
| 73.0
| ### |
2012-Feb-01 Wed
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| 93.6
| 93.6
| ### |
2012-Jan-31 Tue
| 0.8
| ###
| ###
| ###
| 330,542
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.825
| 0.825
| ###
| ###
| 303,149
| 125,048
| 9.9
| 9.9
| 0.0 |
2012-Jan-27 Fri
| 0.825
| ###
| ###
| 0.825
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.825
| 0.84
| ###
| 0.84
| 1,104,552
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.82
| 1,603,548
| 0
| 5.0
| 5.0
| 0.1 |
2012-Jan-20 Fri
| ###
| ###
| 0.8
| 0.84
| 1,590,859
| 636,343
| 9.6
| 9.6
| ### |
2012-Jan-19 Thu
| 0.88
| ###
| 0.855
| 0.86
|
|
| 17.4
| 17.4
| ### |
2012-Jan-18 Wed
| 0.875
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.84
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 0.85
| 0.86
| ###
| 0.84
|
|
| 23.0
| 23.0
| ### |
2012-Jan-13 Fri
| ###
| 0.87
| 0.84
| 0.85
| 492,675
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.88
| 0.88
| ###
| 0.87
|
|
| 18.4
| 18.4
| 0.1 |
2012-Jan-11 Wed
| ###
| ###
| 0.85
| 0.875
| 1,609,254
| ###
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 84.7
| 84.7
| ### |
2012-Jan-09 Mon
| 0.85
| 0.88
| 0.845
| 0.87
|
|
| 91.0
| 91.0
| 0.1 |
2012-Jan-06 Fri
| 0.87
| ###
| 0.83
| 0.84
| 868,050
| 360,240
| 7.4
| 7.4
| ### |
2012-Jan-05 Thu
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.87
| ###
| 0.86
| 0.88
|
|
| 72.6
| 72.6
| 0.1 |
2012-Jan-03 Tue
| ###
| 0.88
| 0.83
| 0.86
|
|
| 89.8
| 89.8
| ### |
2011-Dec-30 Fri
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.85
| 0.85
| ###
| 0.81
| 447,856
| ###
| ###
| ###
| 0.1 |
2011-Dec-28 Wed
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| 33.9
| 33.9
| ### |
2011-Dec-23 Fri
| 0.845
| ###
| 0.82
| 0.85
|
|
| 74.2
| 74.2
| ### |
2011-Dec-22 Thu
| 0.775
| ###
| 0.77
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Dec-21 Wed
| 0.755
| 0.8
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.73
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.775
| 0.775
| 0.73
| 0.75
| 1,814,041
| ###
| 30.6
| 30.6
| ### |
2011-Dec-16 Fri
| 0.775
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.785
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 960,388
| ###
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 0.83
| 0.87
| 0.775
| 0.8
|
|
| 8.5
| 8.5
| 0.1 |
2011-Dec-12 Mon
| 0.81
| 0.89
| ###
| 0.85
| 3,021,652
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.76
| ###
| 0.74
| ###
| 1,945,571
| ###
| 95.0
| 95.0
| 0.0 |
2011-Dec-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Dec-07 Wed
| 0.74
| ###
| 0.74
| 0.8
| 3,130,142
| 1,158,152
| ###
| ###
| 0.1 |
2011-Dec-06 Tue
| 0.72
| 0.74
| ###
| 0.73
|
|
| 86.2
| 86.2
| 0.1 |
2011-Dec-05 Mon
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.625
| ###
| ###
| 830,889
| 259,652
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.59
| 0.625
| 0.59
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Nov-29 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 359,588
| 210,358
| 84.1
| 84.1
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 337,650
| 0
| 96.3
| 96.3
| 0.0 |
2011-Nov-24 Thu
| 0.58
| 0.59
| 0.56
| ###
| 465,522
| 267,675
| 15.2
| 15.2
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.59
| ###
| ###
| ###
| 417,843
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.585
| ###
| 147,284
| 43,080
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 483,455
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.625
| 142,587
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 805,970
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.59
| ###
| 0.575
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Nov-10 Thu
| 0.58
| ###
| 0.58
| ###
| 611,570
| 177,355
| 89.5
| 89.5
| 0.0 |
2011-Nov-09 Wed
| 0.585
| 0.625
| 0.58
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Nov-08 Tue
| 0.57
| ###
| ###
| 0.585
| 1,436,376
| 0
| 86.6
| 86.6
| ### |
2011-Nov-07 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 1,007,424
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 744,258
| 398,178
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 83.4
| 83.4
| 0.0 |
2011-Nov-01 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 165,048
| 87,475
| 19.7
| 19.7
| 0.0 |
2011-Oct-31 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 481,220
| 259,858
| 74.4
| 74.4
| ### |
2011-Oct-26 Wed
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 78.5
| 78.5
| 0.0 |
2011-Oct-20 Thu
| 0.52
| 0.53
| ###
| ###
| 981,178
| ###
| 33.1
| 33.1
| 0.0 |
2011-Oct-19 Wed
| 0.49
| 0.525
| 0.49
| 0.525
| 3,274,483
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 94.4
| 94.4
| ### |
2011-Oct-14 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Oct-13 Thu
| 0.445
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 136,970
| ###
| 24.4
| 24.4
| 0.0 |
2011-Oct-11 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 74.9
| 74.9
| 0.0 |
2011-Oct-10 Mon
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 86.0
| 86.0
| ### |
2011-Oct-06 Thu
| 0.455
| 0.47
| 0.45
| ###
| 185,582
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 125,088
| 57,540
| 17.5
| 17.5
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.475
| 0.45
| 0.475
| 323,229
| ###
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.43
| 0.475
| 0.43
| 0.475
| 969,870
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.43
| 0.4
| 0.43
| 214,955
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.41
| 0.445
| 0.41
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-Sep-27 Tue
| 0.45
| 0.45
| ###
| ###
| 175,956
| ###
| 9.4
| 9.4
| 0.0 |
2011-Sep-26 Mon
| 0.42
| 0.45
| 0.41
| 0.45
| 199,345
| ###
| 99.0
| 99.0
| 0.0 |
2011-Sep-23 Fri
| 0.43
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.455
| 0.425
| 0.45
| 91,672
| ###
| 93.6
| 93.6
| 0.0 |
2011-Sep-21 Wed
| 0.45
| 0.46
| 0.42
| 0.46
| 260,089
| ###
| 88.0
| 88.0
| 0.0 |
2011-Sep-20 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-19 Mon
| 0.47
| 0.47
| 0.455
| ###
| 287,526
| 132,980
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 615,829
| 294,058
| 14.4
| 14.4
| ### |
2011-Sep-15 Thu
| 0.47
| 0.48
| ###
| 0.48
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-14 Wed
| 0.49
| 0.5
| 0.45
| 0.45
| 1,378,049
| 654,573
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 82.2
| 82.2
| ### |
2011-Sep-12 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 88.7
| 88.7
| ### |
2011-Sep-08 Thu
| 0.455
| 0.48
| 0.455
| 0.475
| 685,476
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.455
| ###
| 0.45
| 0.455
| 396,172
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.4
| 12.4
| ### |
2011-Sep-05 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.445
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.46
| 0.475
| 0.45
| 0.455
| 608,785
| ###
| 24.7
| 24.7
| 0.0 |
2011-Aug-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 8.2
| 8.2
| 0.0 |
2011-Aug-29 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.44
| 0.455
| ###
| 0.445
|
|
| 77.1
| 77.1
| ### |
2011-Aug-25 Thu
| 0.44
| 0.45
| ###
| 0.44
| 378,277
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.6
| 93.6
| ### |
2011-Aug-23 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 76.7
| 76.7
| ### |
2011-Aug-22 Mon
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 29.4
| 29.4
| ### |
2011-Aug-19 Fri
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 87.3
| 87.3
| ### |
2011-Aug-18 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| 505,289
| ###
| 92.4
| 92.4
| 0.0 |
2011-Aug-17 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.7
| 5.7
| ### |
2011-Aug-16 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 846,379
| 380,870
| 88.7
| 88.7
| 0.0 |
2011-Aug-15 Mon
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 90.8
| 90.8
| ### |
2011-Aug-12 Fri
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.41
| 0.385
| ###
| 495,428
| ###
| 80.2
| 80.2
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.355
| 0.385
| ###
| 0.385
| 378,942
| 72,946
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.41
| ###
| 0.375
| 495,423
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.42
| 0.42
| ###
| ###
| 1,228,028
| 257,885
| 16.9
| 16.9
| 0.0 |
2011-Aug-04 Thu
| 0.46
| 0.475
| 0.45
| ###
| 385,525
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.48
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.485
| ###
| 0.485
| ###
| 1,032,743
| 250,440
| 87.2
| 87.2
| 0.0 |
2011-Jul-29 Fri
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 82.4
| 82.4
| 0.0 |
2011-Jul-28 Thu
| 0.485
| 0.485
| 0.47
| 0.48
| 455,225
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.49
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| 541,555
| 262,654
| 73.0
| 73.0
| ### |
2011-Jul-25 Mon
| 0.475
| 0.485
| ###
| 0.47
| 928,450
| 225,149
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.46
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.455
| ###
| 0.45
| 1,844,148
| 419,543
| 88.5
| 88.5
| 0.0 |
2011-Jul-20 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.4
| ###
| 86,848
| ###
| 16.7
| 16.7
| 0.0 |
2011-Jul-15 Fri
| 0.42
| 0.425
| 0.4
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| 27.7
| 27.7
| 0.0 |
2011-Jul-13 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 426,385
| 176,949
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Jul-11 Mon
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 0.41
| ###
| 0.41
| 1,164,725
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 42,979
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| 0.375
|
|
| 77.3
| 77.3
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 249,471
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.375
| ###
| 0.375
| 294,884
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.375
| ###
| ###
| 426,248
| 79,921
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 78.0
| 78.0
| ### |
2011-Jun-23 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.375
| 0.385
| ###
| ###
| 160,288
| 30,855
| 76.4
| 76.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.375
| 0.4
| ###
| ###
| 205,229
| 41,045
| 41.4
| 41.4
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.375
| ###
| 0.375
| 766,021
| 143,628
| 80.8
| 80.8
| ### |
2011-Jun-16 Thu
| ###
| 0.385
| ###
| ###
| 48,323
| ###
| 92.0
| 92.0
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.4
| ###
| 0.385
| 193,324
| ###
| 20.0
| 20.0
| 0.0 |
2011-Jun-14 Tue
| 0.385
| ###
| ###
| 0.385
| 148,526
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.4
| 0.4
| 0.385
| ###
| 222,450
| ###
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Jun-08 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.4
| ###
| ###
| 0.4
| 263,644
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 321,570
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 243,387
| 0
| 17.3
| 17.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.4
| 447,024
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.4
| ###
| ###
| 177,420
| 35,484
| 73.2
| 73.2
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 180,578
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-May-26 Thu
| ###
| 0.385
| 0.355
| 0.385
| 404,976
| 149,841
| 94.5
| 94.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 171,388
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-May-18 Wed
| ###
| 0.375
| ###
| 0.375
| 44,050
| 8,259
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| 0.375
| 1,565,688
| 0
| 14.5
| 14.5
| ### |
2011-May-13 Fri
| 0.42
| 0.42
| ###
| 0.4
| 925,252
| ###
| 7.2
| 7.2
| 0.0 |
2011-May-12 Thu
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.43
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 554,374
| ###
| 17.8
| 17.8
| ### |
2011-May-09 Mon
| 0.4
| ###
| ###
| ###
| 220,671
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 20.4
| 20.4
| ### |
2011-May-03 Tue
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| 18.4
| 18.4
| ### |
2011-May-02 Mon
| 0.44
| 0.46
| 0.4
| 0.46
| 326,376
| 140,341
| 96.2
| 96.2
| 0.0 |
2011-Apr-29 Fri
| 0.485
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.47
| 0.5
| 0.46
| 0.5
| 183,959
| ###
| 97.1
| 97.1
| 0.0 |
2011-Apr-27 Wed
| 0.5
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.485
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.5
| 4.5
| ### |
2011-Apr-18 Mon
| 0.555
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 1,120,621
| ###
| 91.8
| 91.8
| ### |
2011-Apr-14 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.54
| 0.555
| ###
| 0.54
| 1,129,623
| 313,470
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.5
| 0.53
| 0.49
| 0.53
| 1,831,628
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.52
| 0.475
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.5
| 0.51
| 0.475
| ###
| 781,671
| 384,972
| 24.2
| 24.2
| 0.0 |
2011-Apr-05 Tue
| 0.475
| ###
| 0.46
| ###
| 921,520
| 211,949
| 91.8
| 91.8
| 0.0 |
2011-Apr-04 Mon
| 0.43
| 0.455
| 0.43
| 0.45
| 339,879
| ###
| 92.3
| 92.3
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.44
| 0.42
| 0.425
| 94,142
| 40,481
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2011-Mar-30 Wed
| 0.42
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.5
| 0.5
| 0.42
| 0.445
| 1,347,288
| 619,752
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.49
| 0.52
| 0.485
| 0.5
| 1,761,442
| 885,124
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.49
| 0.46
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
2011-Mar-23 Wed
| 0.42
| 0.48
| 0.4
| 0.455
| 1,581,456
| 695,840
| 97.8
| 97.8
| 0.0 |
2011-Mar-22 Tue
| 0.43
| 0.48
| 0.385
| 0.425
|
|
| 28.2
| 28.2
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.4
| 0.4
| ###
| ###
| 80,541
| ###
| 16.9
| 16.9
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.41
| ###
| 0.41
| 81,645
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 236,283
| 96,876
| 86.6
| 86.6
| ### |
2011-Mar-07 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 287,570
| 0
| 83.0
| 83.0
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 91.7
| 91.7
| ### |
2011-Mar-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.355
| ###
| 0.355
| ###
| 186,078
| 33,028
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.375
| 0.375
| ###
| ###
| 171,523
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 137,887
| 0
| 92.7
| 92.7
| 0.0 |
2011-Feb-14 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-10 Thu
| 0.375
| ###
| ###
| ###
| 67,040
| 0
| 81.3
| 81.3
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 0.385
|
|
| 75.5
| 75.5
| 0.0 |
2011-Feb-03 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.385
| 0.385
| 118,059
| 22,726
| 23.5
| 23.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.4
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Jan-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 28.1
| 28.1
| ### |
2011-Jan-27 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 173,457
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.425
| ###
| 0.42
| 153,953
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 121,543
| 49,224
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 97.0
| 97.0
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.385
| 0.385
| 341,573
| 65,752
| 15.1
| 15.1
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 7,682
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 79.0
| 79.0
| ### |
2011-Jan-12 Wed
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| 0.4
| 132,878
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.42
| 0.43
| 0.41
| ###
| 52,853
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 76,878
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 90.1
| 90.1
| ### |
2011-Jan-05 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 289,751
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.43
| 0.445
| ###
| 0.43
| 235,780
| ###
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 2.9
| 2.9
| ### |
2010-Dec-30 Thu
| 0.46
| 0.46
| 0.44
| 0.455
| 13,523
| 6,085
| 19.7
| 19.7
| 0.0 |
2010-Dec-29 Wed
| 0.475
| 0.48
| 0.45
| 0.46
| 132,859
| 61,779
| 8.5
| 8.5
| 0.0 |
2010-Dec-24 Fri
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.48
| 0.485
| 0.445
| 0.47
|
|
| 13.9
| 13.9
| ### |
2010-Dec-22 Wed
| 0.43
| 0.475
| 0.425
| 0.475
| 881,223
| 396,550
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.41
| 0.4
| ###
| 120,854
| 48,945
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.41
| 0.4
| 0.41
| 236,049
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.7
| 92.7
| ### |
2010-Dec-06 Mon
| 0.385
| ###
| 0.385
| 0.4
| 154,574
| 29,755
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-02 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.6
| 16.6
| ### |
2010-Dec-01 Wed
| 0.4
| 0.425
| 0.4
| 0.42
| 122,742
| ###
| 94.2
| 94.2
| ### |
2010-Nov-30 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.445
| 0.46
| 0.41
| 0.42
| 694,084
| 301,926
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.485
| 0.43
| 0.45
| 688,624
| 315,045
| 11.1
| 11.1
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.45
| ###
| 0.45
| 434,140
| 97,681
| 97.2
| 97.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Nov-22 Mon
| 0.4
| 0.45
| 0.4
| 0.41
| 2,381,383
| 1,012,087
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 97.2
| 97.2
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.355
| 0.375
| 0.355
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Nov-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 128,450
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 234,947
| 0
| 6.5
| 6.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 872,229
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.4
| ###
| ###
| 1,230,584
| ###
| 95.4
| 95.4
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,461,877
| 0
| 91.1
| 91.1
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.41
| 0.41
| ###
| ###
| 576,053
| ###
| 3.5
| 3.5
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.4
| ###
| 0.4
| 103,370
| 20,674
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Oct-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.42
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Oct-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Oct-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 158,854
| 63,541
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.4
| ###
| 0.4
| 125,955
| ###
| 83.2
| 83.2
| 0.0 |
2010-Oct-15 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2010-Oct-14 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 270,550
| 109,572
| 22.8
| 22.8
| 0.0 |
2010-Oct-11 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 5.0
| 5.0
| ### |
2010-Oct-08 Fri
| 0.42
| 0.42
| ###
| ###
| 33,750
| 7,087
| 19.4
| 19.4
| 0.0 |
2010-Oct-07 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 49,652
| 21,474
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.425
| 0.44
| ###
| 0.44
| 579,459
| 127,480
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 64,723
| ###
| 17.2
| 17.2
| ### |
2010-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| 156,753
| 70,146
| 90.9
| 90.9
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.44
| 0.42
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.42
| ###
| 0.42
| ###
| 105,677
| ###
| 89.2
| 89.2
| 0.0 |
2010-Sep-27 Mon
| 0.425
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.445
| 0.4
| 0.42
| 301,242
| 127,274
| 90.4
| 90.4
| ### |
2010-Sep-23 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 532,482
| 223,642
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 45,050
| 20,047
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 56,953
| 25,486
| 85.3
| 85.3
| 0.0 |
2010-Sep-17 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 94.4
| 94.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| 2.2
| 2.2
| ### |
2010-Sep-15 Wed
| 0.48
| 0.48
| 0.45
| ###
| 323,772
| 150,553
| 10.1
| 10.1
| 0.0 |
2010-Sep-14 Tue
| 0.54
| 0.55
| 0.47
| ###
| 1,087,745
| 554,749
| 2.3
| 2.3
| 0.0 |
2010-Sep-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 37,353
| ###
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.52
| 0.525
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.51
| 0.52
| ###
| 0.52
| 36,485
| 9,486
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.54
| 0.47
| 0.54
|
|
| 95.7
| 95.7
| 0.0 |
2010-Aug-26 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.5
| 0.53
| 0.49
| 0.53
| 173,120
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.2
| 87.2
| 0.0 |
2010-Aug-20 Fri
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| 26.7
| 26.7
| 0.0 |
2010-Aug-19 Thu
| 0.58
| 0.58
| 0.55
| 0.57
| 151,772
| 85,751
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.57
| ###
| ###
| 0.57
| 168,249
| 0
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| 0.58
| 0.56
| 0.58
| 77,771
| 44,329
| 86.7
| 86.7
| ### |
2010-Aug-13 Fri
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| 94.0
| 94.0
| ### |
2010-Aug-12 Thu
| 0.575
| 0.575
| ###
| 0.575
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 127,723
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.625
| ###
| 0.625
| 90,189
| 28,184
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.625
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Aug-06 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.59
| ###
| 0.57
| ###
| 95,828
| ###
| 71.6
| 71.6
| 0.0 |
2010-Aug-04 Wed
| 0.625
| 0.625
| 0.59
| 0.59
|
|
| 4.1
| 4.1
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.575
| ###
| 635,050
| 182,576
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 267,549
| 155,178
| 15.6
| 15.6
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| 0.645
| 56,480
| 0
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 313,956
| 0
| 7.0
| 7.0
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.59
| ###
| 0.585
| ###
| 99,043
| 28,970
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jul-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.57
| 0.57
| 0.52
| 0.54
| 207,070
| 112,853
| 5.3
| 5.3
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.625
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 115,676
| 0
| 91.6
| 91.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 25,722
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Jul-08 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 36,888
| ###
| 76.9
| 76.9
| ### |
2010-Jul-07 Wed
| 0.52
| 0.545
| 0.5
| 0.545
| 94,770
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.53
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.47
| 0.55
| 0.45
| 0.55
|
|
| 99.3
| 99.3
| ### |
2010-Jul-01 Thu
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.5
| 0.45
| 0.5
| 152,189
| 72,289
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 98,777
| 49,388
| 14.9
| 14.9
| ### |
2010-Jun-28 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jun-25 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.49
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 93,985
| 44,172
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.5
| ###
| 0.49
|
|
| 95.3
| 95.3
| ### |
2010-Jun-21 Mon
| 0.425
| ###
| 0.425
| ###
| 288,285
| ###
| 96.9
| 96.9
| 0.0 |
2010-Jun-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 57,249
| 24,187
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.4
| 0.41
| ###
| ###
| 280,244
| 57,450
| 23.1
| 23.1
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jun-11 Fri
| 0.4
| 0.425
| 0.4
| ###
| 31,584
| 13,028
| 79.4
| 79.4
| 0.0 |
2010-Jun-10 Thu
| 0.425
| 0.43
| ###
| ###
| 91,582
| ###
| 2.5
| 2.5
| 0.0 |
2010-Jun-09 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Jun-04 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 78.1
| 78.1
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.41
| 0.43
| 208,722
| 42,788
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 19.8
| 19.8
| ### |
2010-Jun-01 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 13.2
| 13.2
| ### |
2010-May-31 Mon
| 0.46
| 0.5
| 0.44
| 0.45
| 177,346
| 83,352
| 16.7
| 16.7
| 0.0 |
2010-May-28 Fri
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| 90.3
| 90.3
| 0.0 |
2010-May-27 Thu
| ###
| 0.41
| ###
| 0.41
| 91,350
| 18,726
| 95.0
| 95.0
| ### |
2010-May-26 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-May-24 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 140,322
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| 99.0
| 99.0
| 0.0 |
2010-May-20 Thu
| 0.48
| 0.48
| ###
| 0.42
| 244,576
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.5
| 0.46
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
2010-May-18 Tue
| 0.51
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.56
| 0.56
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.59
| 0.59
| 21,772
| 6,422
| 5.4
| 5.4
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.575
| 0.58
| 760,249
| 218,571
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.56
| 0.58
| 0.555
| 0.575
|
|
| 70.0
| 70.0
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 345,470
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.56
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 310,782
| 0
| 6.8
| 6.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| 38.9
| 38.9
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,383,787
| 0
| 28.8
| 28.8
| 0.0 |
2010-Apr-27 Tue
| 0.72
| ###
| 0.7
| 0.71
|
|
| 27.2
| 27.2
| ### |
2010-Apr-23 Fri
| 0.745
| 0.75
| 0.7
| 0.71
| 198,375
| 143,821
| 6.5
| 6.5
| ### |
2010-Apr-22 Thu
| ###
| 0.75
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.75
| 0.77
| 0.73
| 0.75
| 206,353
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 68,822
| 50,928
| 13.7
| 13.7
| 0.1 |
2010-Apr-19 Mon
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 0.785
| 0.74
| 0.78
| 126,878
| 96,744
| 84.4
| 84.4
| 0.1 |
2010-Apr-15 Thu
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| 0.72
| 0.7
| 0.71
| 203,222
| 144,287
| 27.6
| 27.6
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| 0.71
|
|
| 5.1
| 5.1
| ### |
2010-Apr-12 Mon
| 0.76
| ###
| 0.75
| 0.75
|
|
| 23.8
| 23.8
| ### |
2010-Apr-09 Fri
| 0.75
| 0.77
| 0.75
| 0.755
| 35,083
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.74
| ###
| ###
| 0.75
|
|
| 79.5
| 79.5
| ### |
2010-Apr-07 Wed
| 0.74
| 0.76
| ###
| 0.755
| 145,841
| ###
| 80.9
| 80.9
| ### |
2010-Apr-06 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 14.2
| 14.2
| 0.1 |
2010-Apr-01 Thu
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2010-Mar-31 Wed
| 0.76
| 0.79
| 0.755
| 0.79
| 26,846
| ###
| 91.4
| 91.4
| ### |
2010-Mar-30 Tue
| 0.79
| 0.79
| 0.745
| 0.775
|
|
| 20.2
| 20.2
| 0.1 |
2010-Mar-29 Mon
| 0.79
| 0.81
| 0.775
| 0.81
|
|
| 87.2
| 87.2
| 0.1 |
2010-Mar-26 Fri
| 0.785
| 0.79
| 0.75
| 0.79
|
|
| 72.8
| 72.8
| ### |
2010-Mar-25 Thu
| 0.81
| 0.81
| 0.78
| 0.785
| 167,622
| 133,259
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 167,155
| ###
| 96.6
| 96.6
| ### |
2010-Mar-23 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 87.0
| 87.0
| ### |
2010-Mar-22 Mon
| 0.82
| 0.83
| 0.8
| 0.8
| 87,425
| 71,251
| ###
| ###
| 0.1 |
2010-Mar-19 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 91.6
| 91.6
| ### |
2010-Mar-18 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2010-Mar-17 Wed
| 0.785
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 0.76
| 0.76
| 0.73
| 0.745
|
|
| 19.5
| 19.5
| ### |
2010-Mar-15 Mon
| 0.76
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.755
| 0.79
| 0.71
| 0.79
|
|
| 92.2
| 92.2
| ### |
2010-Mar-11 Thu
| 0.775
| 0.775
| 0.75
| 0.76
| 42,243
| ###
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 0.775
| ###
| 0.75
| 0.78
|
|
| 73.9
| 73.9
| 0.1 |
2010-Mar-09 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.85
| 0.82
| 0.82
| 97,946
| 81,784
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 37,381
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.77
| 0.83
| 0.75
| 0.83
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 55,250
| 42,542
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 0.775
| 0.775
| 0.75
| 0.75
| 60,976
| ###
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.785
| 0.785
| 0.77
| 0.785
| 25,550
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.79
| ###
| 0.785
| 0.785
|
|
| 32.9
| 32.9
| ### |
2010-Feb-25 Thu
| 0.82
| 0.825
| 0.81
| 0.81
| 39,450
| 32,250
| 38.8
| 38.8
| 0.1 |
2010-Feb-24 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 59,858
| 50,580
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.87
| 0.87
| 0.85
| ###
| 44,826
| 38,550
| 31.2
| 31.2
| 0.0 |
2010-Feb-22 Mon
| 0.8
| 0.88
| 0.8
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Feb-19 Fri
| 0.85
| 0.87
| 0.8
| 0.8
|
|
| 6.0
| 6.0
| 0.1 |
2010-Feb-18 Thu
| 0.78
| ###
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.77
| 0.77
| 30,220
| ###
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 0.775
| 0.8
| ###
| 0.8
| 78,043
| ###
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| 0.745
| 0.76
| 0.74
| 0.76
| 248,642
| 186,481
| 73.6
| 73.6
| 0.1 |
2010-Feb-10 Wed
| ###
| 0.8
| 0.745
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2010-Feb-09 Tue
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| 32.9
| 32.9
| ### |
2010-Feb-08 Mon
| 0.8
| 0.8
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| 180,174
| ###
| 31.1
| 31.1
| 0.1 |
2010-Feb-04 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.845
| 0.845
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 20.5
| 20.5
| ### |
2010-Feb-01 Mon
| 0.84
| 0.84
| ###
| 0.78
| 232,042
| 97,457
| 12.8
| 12.8
| 0.1 |
2010-Jan-29 Fri
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| 42.1
| 42.1
| ### |
2010-Jan-28 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.9
| 84.9
| 0.1 |
2010-Jan-27 Wed
| 0.86
| 0.875
| 0.85
| ###
| 134,876
| ###
| 86.0
| 86.0
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.88
| ###
| 0.875
| 60,527
| ###
| 91.0
| 91.0
| 0.1 |
2010-Jan-22 Fri
| 0.85
| 0.885
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.975
| ###
| ###
| ###
| 276,080
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.975
| ###
| 40,727
| 19,854
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 221,443
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.045
| ###
| ###
| 148,725
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1
| 1
| 0.955
| 0.955
| 116,186
| 113,571
| 6.0
| 6.0
| 0.1 |
2010-Jan-12 Tue
| 1.055
| 1.055
| ###
| ###
| 292,854
| 154,480
| 8.7
| 8.7
| 0.0 |
2010-Jan-11 Mon
| ###
| 1.045
| ###
| 1.025
| 228,021
| 119,140
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.88
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jan-06 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 75,654
| 66,953
| 26.9
| 26.9
| 0.1 |
2010-Jan-05 Tue
| ###
| 0.885
| ###
| 0.885
| 222,449
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 0.8
| 0.78
| 0.79
|
|
| 25.8
| 25.8
| ### |
2009-Dec-31 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 94.0
| 94.0
| ### |
2009-Dec-30 Wed
| 0.76
| 0.84
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.77
| 0.78
| 0.75
| 0.76
| 22,344
| ###
| 15.8
| 15.8
| 0.1 |
2009-Dec-24 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 20.5
| 20.5
| 0.1 |
2009-Dec-23 Wed
| 0.755
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.82
| 0.82
| 0.755
| 0.755
| 321,670
| ###
| 2.7
| 2.7
| ### |
2009-Dec-21 Mon
| 0.84
| 0.845
| 0.82
| 0.82
|
|
| 19.1
| 19.1
| 0.1 |
2009-Dec-18 Fri
| 0.77
| 0.85
| 0.75
| 0.84
| 353,180
| 282,544
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.845
| 0.85
| ###
| 0.78
| 638,621
| ###
| 2.5
| 2.5
| 0.1 |
2009-Dec-16 Wed
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.85
| 0.87
| 0.84
| 0.84
| 63,378
| 54,188
| 26.7
| 26.7
| ### |
2009-Dec-14 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 12,151
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.84
| 0.88
| 0.83
| 0.875
|
|
| 92.9
| 92.9
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| 0.825
| 0.89
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.945
| 0.945
| ###
| ###
| 57,270
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.86
| 0.87
| 381,682
| 164,123
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| 0.86
| 0.88
| 711,424
| ###
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.945
| ###
| ###
| 46,158
| ###
| 9.2
| 9.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 136,283
| 0
| 88.8
| 88.8
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.925
| 0.955
| 179,925
| ###
| 74.2
| 74.2
| 0.1 |
2009-Nov-24 Tue
| ###
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.975
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 254,826
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.945
| ###
| 219,680
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.985
| ###
| ###
| 740,022
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.875
| 0.955
| 458,686
| 200,675
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.885
| ###
| 0.875
| 0.88
| 239,242
| ###
| 26.6
| 26.6
| 0.1 |
2009-Nov-12 Thu
| 0.89
| 0.925
| 0.86
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.86
| 0.875
| 700,447
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 480,678
| 0
| 3.9
| 3.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 447,451
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 1
| 345,786
| 0
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.925
| ###
| 135,729
| 62,774
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.945
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 507,425
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1
| ###
| ###
| 1
| 692,323
| 0
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 12.9
| 12.9
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 1.045
| 1.025
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 1
| ###
| 606,384
| ###
| 77.0
| 77.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,332,873
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 373,427
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 1.085
|
|
| 6.6
| 6.6
| 0.1 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 1.175
| 152,124
| 0
| 28.2
| 28.2
| ### |
2009-Oct-15 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 1.23
| 1.28
| ###
| 1.2
| 505,721
| ###
| 14.5
| 14.5
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 1.24
|
|
| 7.3
| 7.3
| 0.1 |
2009-Oct-12 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2009-Oct-09 Fri
| 1.175
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Oct-06 Tue
| 1.125
| ###
| ###
| ###
| 166,473
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 265,254
| 0
| 82.3
| 82.3
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.145
| ###
| ###
| 748,452
| 428,488
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.23
| ###
| ###
| 185,052
| ###
| 20.3
| 20.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.255
| ###
| ###
| 477,449
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 1.175
| 1.23
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 307,941
| 0
| 92.9
| 92.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 125,877
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 418,375
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 162,079
| 0
| 10.3
| 10.3
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.2
| ###
| 1.175
| 496,187
| ###
| 88.9
| 88.9
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.055
| 401,942
| 0
| 78.9
| 78.9
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1
| 1,260,122
| 0
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Sep-10 Thu
| ###
| 1.21
| ###
| ###
| 351,058
| ###
| 12.4
| 12.4
| 0.0 |
2009-Sep-09 Wed
| 1.255
| 1.255
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Sep-08 Tue
| 1.26
| 1.27
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 1.275
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.345
| 1.345
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.2
| ###
| ###
| 1.27
| 321,644
| 0
| 93.5
| 93.5
| ### |
2009-Sep-01 Tue
| 1.27
| 1.27
| 1.21
| 1.24
|
|
| 19.7
| 19.7
| 0.1 |
2009-Aug-31 Mon
| 1.345
| 1.345
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| 1.345
| 408,146
| 0
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 1.28
| 1.29
| ###
| ###
| 515,577
| 332,547
| 33.9
| 33.9
| 0.0 |
2009-Aug-14 Fri
| 1.325
| 1.325
| 1.27
| 1.28
|
|
| 13.6
| 13.6
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.325
|
|
| 66.1
| 66.1
| 0.1 |
2009-Aug-12 Wed
| ###
| 1.375
| 1.27
| ###
| 292,924
| ###
| 7.4
| 7.4
| 0.0 |
2009-Aug-11 Tue
| 1.42
| 1.42
| 1.355
| ###
| 193,526
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 1.4
| 1.42
| 333,255
| 233,278
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.47
| 1.47
| ###
| 1.41
| 163,354
| ###
| 10.4
| 10.4
| ### |
2009-Aug-06 Thu
| 1.48
| 1.51
| 1.43
| ###
| 442,725
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.45
| 1.48
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.47
| 1.5
| ###
| 1.45
| 685,083
| ###
| 32.1
| 32.1
| ### |
2009-Aug-03 Mon
| 1.375
| 1.45
| 1.375
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| ###
| 1.425
| ###
| ###
| 289,081
| 205,970
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 1.455
| 1.345
| ###
| 786,340
| 1,100,876
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.28
| 1.385
| 835,588
| 534,776
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.29
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.27
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 1.345
| 1.26
| 1.29
| 155,082
| ###
| 27.4
| 27.4
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 1.29
| ###
| 222,389
| 143,440
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.375
| 1.41
| 1.29
| ###
| 467,088
| ###
| 7.1
| 7.1
| 0.0 |
2009-Jul-20 Mon
| 1.25
| 1.345
| 1.24
| ###
| 619,451
| 800,640
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.23
| 1.25
| 1.22
| 1.25
| 124,328
| 153,545
| ###
| ###
| ### |
2009-Jul-16 Thu
| 1.21
| 1.25
| 1.21
| 1.23
|
|
| 80.7
| 80.7
| 0.1 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jul-14 Tue
| 1.185
| 1.2
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 1.175
|
|
| 39.5
| 39.5
| ### |
2009-Jul-10 Fri
| ###
| 1.23
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 92,841
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 1.185
| ###
| ###
| 503,381
| 298,253
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 1.25
| ###
| 1.145
| 1.155
|
|
| 4.6
| 4.6
| 0.1 |
2009-Jul-06 Mon
| ###
| ###
| 1.2
| 1.24
| 1,368,226
| ###
| 9.4
| 9.4
| 0.1 |
2009-Jul-03 Fri
| ###
| ###
| 1.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jul-02 Thu
| 1.28
| ###
| 1.21
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Jul-01 Wed
| ###
| 1.24
| 1.075
| 1.225
| 2,527,072
| 2,925,085
| 96.1
| 96.1
| 0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 749,044
| 0
| 95.1
| 95.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 1.025
| 156,980
| 0
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 542,553
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 1.125
| 1.025
| ###
| 555,725
| ###
| 17.5
| 17.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 701,348
| 0
| 94.6
| 94.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 379,743
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.925
| 330,558
| 0
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,206,977
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.975
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jun-11 Thu
| ###
| 1.025
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 88.9
| 88.9
| ### |
2009-Jun-09 Tue
| 0.87
| 0.975
| 0.87
| ###
| 986,628
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.8
| 0.845
| 0.8
| 0.845
| 441,549
| 363,174
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.79
| ###
| 0.75
| 0.79
| 547,740
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.83
| 0.84
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 0.74
| 0.8
| ###
| 0.76
| 1,482,522
| ###
| 76.9
| 76.9
| 0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.71
|
|
| 76.4
| 76.4
| ### |
2009-May-28 Thu
| 0.685
| 0.71
| 0.675
| ###
| 903,085
| 625,386
| 30.5
| 30.5
| 0.0 |
2009-May-27 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 584,875
| 0
| 76.8
| 76.8
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.585
| ###
| 484,384
| 141,682
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 76.2
| 76.2
| ### |
2009-May-18 Mon
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 15.5
| 15.5
| ### |
2009-May-14 Thu
| ###
| ###
| 0.585
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.585
| ###
| 693,950
| 202,980
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| 0.585
|
|
| 24.6
| 24.6
| ### |
2009-May-11 Mon
| 0.56
| ###
| 0.56
| 0.585
| 1,287,581
| 360,522
| ###
| ###
| ### |
2009-May-08 Fri
| 0.56
| 0.56
| ###
| 0.54
| 256,244
| 71,748
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.525
| 0.585
| 0.525
| 0.55
|
|
| 82.7
| 82.7
| ### |
2009-May-06 Wed
| ###
| 0.545
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.485
| 0.51
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.485
| 0.46
| 0.485
|
|
| 81.9
| 81.9
| 0.0 |
2009-May-01 Fri
| 0.48
| 0.49
| ###
| 0.47
| 225,975
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.5
| 0.5
| 0.48
| ###
| 134,445
| 65,878
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.49
| ###
| 0.48
| 0.49
| 407,043
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.48
| 0.5
| 0.47
| 0.47
| 236,920
| ###
| 26.0
| 26.0
| ### |
2009-Apr-23 Thu
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.49
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.475
| 0.51
| ###
| 0.51
| 367,989
| ###
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.475
| 0.475
| 0.455
| 0.475
| 244,540
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.485
| 0.485
| 0.46
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Apr-14 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 370,475
| 182,458
| 69.4
| 69.4
| ### |
2009-Apr-09 Thu
| 0.5
| 0.545
| 0.485
| 0.49
|
|
| 16.2
| 16.2
| ### |
2009-Apr-08 Wed
| 0.51
| 0.51
| 0.47
| 0.5
|
|
| 28.6
| 28.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.51
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.455
| 0.47
| 0.43
| 0.47
|
|
| 80.8
| 80.8
| ### |
2009-Apr-03 Fri
| 0.445
| 0.475
| 0.445
| 0.46
|
|
| 83.6
| 83.6
| 0.0 |
2009-Apr-02 Thu
| 0.425
| 0.45
| 0.42
| 0.43
| 218,387
| ###
| 66.9
| 66.9
| ### |
2009-Apr-01 Wed
| 0.43
| ###
| 0.42
| 0.43
| 468,545
| ###
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.42
| ###
| 0.41
| 0.425
| 367,777
| ###
| 70.6
| 70.6
| ### |
2009-Mar-30 Mon
| 0.445
| 0.45
| 0.42
| 0.43
|
|
| 16.9
| 16.9
| ### |
2009-Mar-27 Fri
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| 70.4
| 70.4
| ### |
2009-Mar-26 Thu
| 0.445
| 0.445
| 0.425
| 0.445
| 267,570
| ###
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.44
| 0.455
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.49
| ###
| 0.43
| 0.45
| 948,626
| 203,954
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.455
| ###
| 0.44
|
|
| 96.0
| 96.0
| ### |
2009-Mar-20 Fri
| ###
| 0.375
| ###
| 0.375
| 449,548
| ###
| 87.5
| 87.5
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.345
| 0.375
| 0.345
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.345
| ###
| ###
| 977,640
| 168,642
| 92.3
| 92.3
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.355
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.28
| 0.29
| 0.23
| 0.29
|
|
| 86.4
| 86.4
| ### |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 89.5
| 89.5
| ### |
2009-Mar-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 31,370
| 6,274
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Feb-17 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-16 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 55,870
| 12,570
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.255
| 0.275
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 192,380
| ###
| 89.6
| 89.6
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 116,050
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.21
| ###
| ###
| 15,023
| 1,577
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 89.2
| 89.2
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.185
| ###
| 0.185
| ###
| 36,977
| 3,420
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.185
| 0.185
| 15,944,488
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 36,177
| 0
| 92.0
| 92.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 47,726
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,823
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 21.1
| 21.1
| ### |
2009-Jan-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 38,229
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.23
| ###
| 0.23
| ###
| 14,340
| 1,649
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Dec-16 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 48,540
| 10,678
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 37,555
| 7,886
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-01 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| 0.245
| 0.2
| 0.23
|
|
| 89.6
| 89.6
| ### |
2008-Nov-27 Thu
| 0.23
| 0.23
| ###
| ###
| 590,888
| 67,952
| 9.4
| 9.4
| 0.0 |
2008-Nov-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.23
| 0.275
| 0.23
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 0.27
| 0.23
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.225
| ###
| 0.225
| ###
| 262,155
| ###
| 99.0
| 99.0
| 0.0 |
2008-Nov-18 Tue
| 0.22
| 0.25
| 0.21
| 0.245
| 128,140
| 29,472
| 97.2
| 97.2
| 0.0 |
2008-Nov-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.225
| 0.25
| 0.21
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2008-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.24
| 0.26
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 41,629
| ###
| 5.3
| 5.3
| 0.0 |
2008-Nov-03 Mon
| 0.27
| 0.27
| 0.23
| 0.26
| 30,587
| 7,646
| 11.3
| 11.3
| 0.0 |
2008-Oct-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.275
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1,449
| 420
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.29
| ###
| 0.29
| ###
| 82,051
| ###
| 81.9
| 81.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 130,272
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 35,056
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.41
| ###
| 0.41
| 69,880
| 14,325
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| 0.29
| 0.29
| 109,759
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.4
|
|
| 83.2
| 83.2
| 0.0 |
2008-Oct-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.42
| 0.475
| 0.42
| 0.475
|
|
| 94.1
| 94.1
| ### |
2008-Sep-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 92.3
| 92.3
| ### |
2008-Sep-23 Tue
| 0.45
| 0.45
| ###
| ###
| 4,084
| ###
| 17.7
| 17.7
| 0.0 |
2008-Sep-22 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 78,071
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 80.1
| 80.1
| ### |
2008-Sep-18 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.47
| 0.49
| 0.45
| 0.47
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.4
| 89.4
| ### |
2008-Sep-12 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 10.2
| 10.2
| ### |
2008-Sep-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.46
| 0.49
| 0.44
| 0.49
|
|
| 94.8
| 94.8
| ### |
2008-Sep-09 Tue
| 0.45
| ###
| 0.45
| ###
| 27,949
| 6,288
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 23.9
| 23.9
| ### |
2008-Sep-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 41,855
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 23,550
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.485
| ###
| 0.47
| 29,280
| ###
| 74.5
| 74.5
| ### |
2008-Aug-29 Fri
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| 86.1
| 86.1
| 0.0 |
2008-Aug-28 Thu
| 0.46
| 0.51
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 45,780
| 21,745
| 18.7
| 18.7
| ### |
2008-Aug-26 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.45
| 0.485
| 0.45
| 0.485
| 14,678
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.49
| 0.445
| 0.49
|
|
| 91.4
| 91.4
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Aug-15 Fri
| 0.49
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.52
| 0.54
| 0.48
| 0.54
|
|
| 90.0
| 90.0
| 0.0 |
2008-Aug-08 Fri
| 0.54
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.55
| 0.56
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.48
| 0.55
| 0.475
| 0.55
|
|
| 99.4
| 99.4
| ### |
2008-Aug-01 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 954
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-30 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 146,052
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jul-28 Mon
| 0.53
| 0.55
| 0.5
| 0.55
| 177,456
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.53
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 83.9
| 83.9
| ### |
2008-Jul-15 Tue
| 0.55
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.545
| 0.58
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.58
| ###
| 0.56
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.545
| 0.58
| 0.52
| 0.58
|
|
| 96.3
| 96.3
| ### |
2008-Jul-04 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 53,041
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.56
| 0.58
| 79,346
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.59
| ###
| 167,925
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.58
| ###
| 0.56
| ###
| 338,057
| 94,655
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.58
| ###
| 0.56
| 0.58
| 52,850
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.58
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Jun-20 Fri
| 0.58
| ###
| 0.58
| ###
| 309,174
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.57
| 0.59
| 243,741
| ###
| 28.5
| 28.5
| 0.0 |
2008-Jun-18 Wed
| 0.58
| ###
| 0.57
| ###
| 668,341
| 190,477
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.575
| 0.59
| 0.575
| 0.58
| 82,655
| 48,146
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.575
| ###
| 0.575
| ###
| 167,455
| 48,143
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 82.0
| 82.0
| ### |
2008-Jun-05 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.58
| ###
| 0.575
| 0.58
| 218,356
| 62,777
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.58
| ###
| 0.575
| ###
| 352,089
| 101,225
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.58
| 0.58
| 68,484
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.59
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 0.59
| ###
| 144,420
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.585
| ###
| 177,380
| 51,883
| 73.7
| 73.7
| 0.0 |
2008-May-22 Thu
| 0.585
| ###
| 0.585
| 0.59
| 62,085
| 18,159
| 70.5
| 70.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.59
| ###
| 0.59
| ###
| 685,040
| 202,086
| 89.8
| 89.8
| 0.0 |
2008-May-19 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 76.7
| 76.7
| 0.0 |
2008-May-16 Fri
| 0.585
| 0.59
| 0.55
| 0.58
| 289,287
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.56
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.59
| 0.59
| 0.55
| 0.58
|
|
| 22.3
| 22.3
| ### |
2008-May-13 Tue
| 0.575
| ###
| 0.57
| 0.59
|
|
| 85.8
| 85.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.585
| 162,359
| 0
| 22.6
| 22.6
| ### |
2008-May-09 Fri
| ###
| ###
| 0.585
| ###
| 271,579
| ###
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.58
| ###
| 0.58
| 445,327
| 129,144
| ###
| ###
| ### |
2008-May-06 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 130,426
| ###
| 79.3
| 79.3
| 0.0 |
2008-May-05 Mon
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| 26.3
| 26.3
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 160,058
| 78,428
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.445
| 0.47
| 0.44
| 0.47
| 530,540
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 92.5
| 92.5
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 89.7
| 89.7
| 0.0 |
2008-Apr-18 Fri
| 0.425
| ###
| 0.41
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Apr-17 Thu
| 0.42
| ###
| 0.42
| 0.42
| 149,940
| 31,487
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.44
| 0.44
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 101,650
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.42
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.45
| 0.46
| 0.44
| 0.45
| 127,450
| 57,352
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.47
| ###
| 0.45
| 13,848,347
| ###
| 99.0
| 99.0
| 0.0 |
2008-Apr-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.48
| 0.48
| 0.44
| 0.45
| 610,940
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.485
| 0.5
| 0.47
| 0.485
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.45
| 0.49
| 0.44
| 0.485
|
|
| 96.9
| 96.9
| 0.0 |
2008-Mar-17 Mon
| 0.46
| 0.485
| 0.44
| 0.47
| 721,189
| 333,549
| 85.8
| 85.8
| ### |
2008-Mar-14 Fri
| ###
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.47
| 0.49
| 0.46
| 0.49
| 46,924
| 22,288
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 321,779
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.48
| 0.5
| 0.45
| 0.5
| 110,240
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.49
| 0.5
| 0.47
| ###
| 243,582
| ###
| 80.5
| 80.5
| 0.0 |
2008-Mar-06 Thu
| 0.5
| 0.53
| 0.49
| 0.52
| 525,083
| ###
| 88.4
| 88.4
| 0.0 |
2008-Mar-05 Wed
| 0.54
| 0.54
| 0.5
| 0.525
| 437,270
| 227,380
| 23.6
| 23.6
| 0.0 |
2008-Mar-04 Tue
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.525
| 0.545
| 0.52
| 0.545
| 359,023
| 191,179
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.54
| 0.545
| 0.525
| 0.545
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-27 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 331,943
| 179,249
| 20.4
| 20.4
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.55
| ###
| 0.55
| 864,459
| 237,726
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
2008-Feb-22 Fri
| 0.48
| ###
| 0.48
| 0.51
| 1,103,488
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 140,453
| 69,524
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.52
| 0.52
| 0.49
| ###
| 391,456
| 197,685
| 10.3
| 10.3
| 0.0 |
2008-Feb-19 Tue
| 0.49
| 0.51
| 0.49
| 0.51
| 1,088,441
| 544,220
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.525
| 0.525
| ###
| 0.5
| 792,850
| 208,123
| 10.0
| 10.0
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.525
| 0.53
| 0.48
| 0.49
| 179,227
| ###
| 8.0
| 8.0
| ### |
2008-Feb-08 Fri
| ###
| 0.52
| 0.49
| 0.5
| 172,820
| 87,274
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.445
| 0.5
| 0.445
| ###
| 184,780
| ###
| 97.7
| 97.7
| 0.0 |
2008-Feb-06 Wed
| 0.455
| 0.455
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 0.5
| 0.42
| 0.46
| 445,750
| 205,044
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.425
| 0.45
| 0.425
| 0.445
| 550,276
| 240,745
| 90.9
| 90.9
| ### |
2008-Feb-01 Fri
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| 67.0
| 67.0
| ### |
2008-Jan-31 Thu
| 0.42
| ###
| ###
| 0.42
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.45
| 0.45
| 0.425
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jan-29 Tue
| 0.43
| 0.455
| 0.43
| 0.45
| 370,328
| 163,870
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.41
| 0.455
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.4
| 0.47
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.425
| 0.45
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jan-22 Tue
| 0.42
| 0.49
| ###
| 0.43
|
|
| 94.0
| 94.0
| ### |
2008-Jan-21 Mon
| 0.46
| 0.49
| 0.44
| 0.49
| 41,820
| 19,446
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.46
| 0.5
| 0.45
| 0.5
| 266,844
| 126,750
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.46
| 0.51
| 0.46
| 0.5
| 154,659
| ###
| 96.7
| 96.7
| 0.0 |
2008-Jan-16 Wed
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jan-15 Tue
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.54
| 0.49
| 0.525
| 268,570
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.52
| ###
| ###
| 0.52
| 316,551
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.51
| 0.55
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.52
| 0.525
| 0.51
| 0.525
| 77,878
| ###
| 82.0
| 82.0
| 0.0 |
2008-Jan-04 Fri
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 74.3
| 74.3
| ### |
2008-Jan-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.54
| 0.55
| 0.525
| 0.55
| 203,577
| 109,422
| 82.7
| 82.7
| ### |
2007-Dec-31 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 94.4
| 94.4
| ### |
2007-Dec-27 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 5.6
| 5.6
| 0.0 |
2007-Dec-24 Mon
| 0.57
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.57
| 0.575
| 0.55
| 0.56
| 136,187
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.55
| 0.57
| 0.53
| 0.57
| 275,143
| 151,328
| 89.6
| 89.6
| ### |
2007-Dec-19 Wed
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.53
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.53
| 0.545
| 0.49
| 0.545
| 325,854
| 168,629
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.55
| 0.55
| 0.525
| 0.545
| 329,972
| 177,359
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.59
| 0.555
| 0.56
| 345,320
| ###
| 28.9
| 28.9
| ### |
2007-Dec-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 93.4
| 93.4
| ### |
2007-Dec-06 Thu
| 0.555
| 0.57
| ###
| 0.55
|
|
| 25.4
| 25.4
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.555
| 0.555
| 112,620
| 31,252
| 22.2
| 22.2
| ### |
2007-Dec-04 Tue
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.1
| 91.1
| ### |
2007-Nov-30 Fri
| ###
| 0.59
| 0.56
| 0.59
|
|
| 90.5
| 90.5
| 0.0 |
2007-Nov-29 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.58
| 0.585
| 0.56
| 0.575
| 585,678
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2007-Nov-15 Thu
| 0.645
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| 0.625
| 225,055
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 164,925
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.655
| 157,949
| 0
| 31.2
| 31.2
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 178,651
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.625
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.7
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Oct-31 Wed
| 0.7
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Oct-30 Tue
| 0.72
| 0.72
| ###
| 0.7
| 276,346
| 99,484
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.685
| 0.725
| 0.685
| 0.7
| 361,928
| 255,159
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.675
| 0.685
| 0.655
| 0.685
| 52,070
| 34,886
| 81.2
| 81.2
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.685
| ###
| ###
| 111,886
| 38,320
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.685
| ###
| ###
| 373,370
| 127,879
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.72
| ###
| 0.72
| 387,923
| 139,652
| 88.3
| 88.3
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 257,142
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.8
| ###
| ###
| 5,753,188
| 2,301,275
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 232,683
| 0
| 35.3
| 35.3
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.585
| ###
| 232,550
| 68,020
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.585
| ###
| 0.575
| ###
| 384,787
| 110,626
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.58
| ###
| 0.58
| ###
| 134,584
| 39,029
| 89.4
| 89.4
| 0.0 |
2007-Oct-08 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.555
| 0.58
| 0.555
| 0.58
| 146,240
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.55
| ###
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.54
| ###
| 0.53
| 0.55
| 186,142
| 49,327
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 145,724
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.53
| 0.51
| 0.53
| 230,051
| 119,626
| 83.2
| 83.2
| 0.0 |
2007-Sep-27 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.5
| ###
| 48,549
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.52
| 0.53
| 0.485
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 89.5
| 89.5
| 0.0 |
2007-Sep-14 Fri
| 0.49
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 133,770
| 65,881
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.48
| 0.48
| 0.45
| 0.48
| 546,853
| 254,286
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.44
| 0.47
| 0.44
| 0.47
| 14,280
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 83.6
| 83.6
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.47
| 72,724
| 0
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.46
| 0.52
| 0.45
| 0.52
|
|
| 97.8
| 97.8
| 0.0 |
2007-Aug-30 Thu
| 0.48
| 0.49
| 0.445
| 0.485
| 1,260,240
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.47
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.43
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Aug-22 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.47
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.47
| 0.43
| 0.47
|
|
| 60.9
| 60.9
| ### |
2007-Aug-17 Fri
| 0.4
| 0.47
| 0.4
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 97.1
| 97.1
| 0.0 |
2007-Aug-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 69,125
| 33,525
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.53
| 0.5
| 0.5
| 282,527
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.49
| 0.51
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Aug-07 Tue
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| 97.1
| 97.1
| 0.0 |
2007-Aug-06 Mon
| 0.49
| 0.51
| 0.46
| 0.48
| 143,128
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.52
| 0.55
| 0.49
| 0.52
| 61,250
| 31,850
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.5
| 0.57
| 0.5
| 0.57
| 212,750
| 113,821
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.5
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.5
| 0.57
| 0.49
| 0.55
| 256,048
| ###
| 98.5
| 98.5
| ### |
2007-Jul-26 Thu
| 0.55
| 0.58
| ###
| 0.575
| 238,851
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 0.55
| ###
| 0.55
| 2,103,385
| ###
| 87.8
| 87.8
| ### |
2007-Jul-24 Tue
| 0.545
| 0.545
| 0.5
| ###
| 141,975
| 74,181
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.545
| 0.55
| ###
| 0.55
|
|
| 75.2
| 75.2
| ### |
2007-Jul-20 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| 84.8
| 84.8
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.55
| 0.55
| 0.5
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.54
| 0.56
| 0.525
| 0.555
|
|
| 88.2
| 88.2
| ### |
2007-Jul-16 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.545
| 0.59
| 0.545
| ###
| 324,878
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| 93.0
| 93.0
| ### |
2007-Jul-10 Tue
| 0.53
| 0.55
| 0.525
| 0.55
| 606,050
| 325,751
| 92.3
| 92.3
| ### |
2007-Jul-09 Mon
| 0.55
| 0.57
| 0.53
| 0.55
| 116,572
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.575
| 0.575
| 0.525
| 0.57
| 6,775,125
| ###
| 28.7
| 28.7
| ### |
2007-Jul-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.58
| ###
| 131,245
| ###
| 25.3
| 25.3
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 538,982
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.645
| ###
| ###
| ###
| 808,054
| 0
| 80.5
| 80.5
| 0.0 |
2007-Jun-27 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.53
| 0.575
| 0.53
| 0.56
| 736,789
| 407,075
| 94.4
| 94.4
| ### |
2007-Jun-25 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 401,453
| 212,770
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 1,504,740
| ###
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 435,044
| 230,573
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.49
| 0.53
| 0.49
| ###
| 807,879
| ###
| 84.3
| 84.3
| 0.0 |
2007-Jun-19 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.52
| 0.52
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.5
| 0.52
| 0.49
| 0.5
| 436,250
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.52
| 0.43
| 0.5
| 771,750
| 366,581
| 98.7
| 98.7
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.44
| 0.47
| 0.44
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Jun-08 Fri
| 0.44
| 0.47
| 0.44
| 0.46
| 60,380
| 27,472
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.46
| ###
| 0.455
| 248,076
| 57,057
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 716,025
| 315,051
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.4
| 0.42
| 0.4
| ###
| 303,475
| 124,424
| 88.8
| 88.8
| 0.0 |
2007-May-30 Wed
| 0.4
| ###
| ###
| ###
| 355,458
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.41
| ###
| 0.41
| 385,185
| ###
| 91.6
| 91.6
| ### |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-May-10 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.375
| ###
| ###
| 177,850
| 33,346
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Apr-30 Mon
| 0.375
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 68,084
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.4
| ###
| ###
| 80,658
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.42
| ###
| ###
| 163,540
| 34,343
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2007-Apr-03 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 94.7
| 94.7
| 0.0 |
2007-Apr-02 Mon
| 0.47
| 0.47
| 0.43
| 0.445
| 125,348
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.455
| 0.46
| 0.43
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-28 Wed
| 0.44
| 0.475
| 0.44
| 0.45
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-27 Tue
| 0.47
| 0.48
| 0.43
| 0.46
| 79,340
| ###
| 16.5
| 16.5
| 0.0 |
2007-Mar-26 Mon
| 0.48
| 0.48
| 0.445
| 0.46
| 245,050
| ###
| 7.3
| 7.3
| 0.0 |
2007-Mar-23 Fri
| 0.44
| 0.48
| 0.43
| ###
| 986,388
| ###
| 94.4
| 94.4
| 0.0 |
2007-Mar-22 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.43
| 248,750
| 0
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 415,547
| 178,685
| 85.8
| 85.8
| ### |
2007-Mar-15 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.42
| 0.44
| 0.42
| ###
| 248,822
| ###
| 92.7
| 92.7
| 0.0 |
2007-Mar-12 Mon
| 0.44
| 0.44
| 0.4
| 0.43
|
|
| 13.4
| 13.4
| ### |
2007-Mar-09 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.43
| 0.46
| 0.425
| 0.44
| 1,551,750
| 686,649
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Feb-28 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| 0.42
| 122,450
| 0
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.41
| ###
| ###
| 0.425
|
|
| 92.6
| 92.6
| ### |
2007-Feb-20 Tue
| ###
| 0.425
| 0.375
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Feb-16 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 97.1
| 97.1
| ### |
2007-Feb-15 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.2
| 15.2
| ### |
2007-Feb-14 Wed
| ###
| 0.42
| 0.41
| ###
| 210,084
| 87,184
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.6
| 87.6
| ### |
2007-Feb-12 Mon
| 0.425
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.41
| 0.43
| ###
| 0.43
| 372,225
| 80,028
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.43
| ###
| 0.41
| 0.43
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.41
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Feb-02 Fri
| 0.41
| ###
| 0.4
| 0.42
|
|
| 86.6
| 86.6
| ### |
2007-Feb-01 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 95.2
| 95.2
| ### |
2007-Jan-30 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.45
| 0.455
| ###
| ###
| 150,158
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.9
| 91.9
| ### |
2007-Jan-22 Mon
| 0.45
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.475
| 0.49
| ###
| ###
| 561,927
| 137,672
| 1.6
| 1.6
| 0.0 |
2007-Jan-18 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 100,155
| 46,071
| 92.4
| 92.4
| ### |
2007-Jan-17 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 41,584
| 19,128
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.47
| 0.48
| 0.445
| 0.47
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.45
| 0.475
| 0.445
| 0.47
| 923,552
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.44
| 0.46
| 0.43
| 0.45
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.44
| 0.42
| 0.44
| 259,455
| ###
| 77.1
| 77.1
| ### |
2007-Jan-10 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.9
| 95.9
| ### |
2007-Jan-09 Tue
| ###
| 0.43
| 0.4
| 0.42
|
|
| 76.8
| 76.8
| ### |
2007-Jan-08 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Jan-05 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.45
| 0.45
| 0.385
| 0.43
|
|
| 9.3
| 9.3
| ### |
2007-Jan-03 Wed
| ###
| 0.48
| 0.44
| 0.455
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jan-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 284,974
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.41
| 0.455
| 0.41
| 0.455
| 199,252
| 86,176
| 98.3
| 98.3
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.4
| ###
| 64,348
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 94.4
| 94.4
| ### |
2006-Dec-19 Tue
| 0.445
| 0.47
| 0.42
| 0.42
| 504,073
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.47
| 0.5
| 0.425
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2006-Dec-15 Fri
| 0.4
| 0.47
| ###
| 0.47
| 1,157,851
| ###
| 99.6
| 99.6
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.385
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Dec-12 Tue
| 0.385
| ###
| ###
| ###
| 120,652
| 0
| 89.1
| 89.1
| 0.0 |
2006-Dec-11 Mon
| 0.375
| ###
| ###
| 0.385
| 88,448
| 0
| 88.9
| 88.9
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.385
| ###
| 0.385
| ###
| 228,220
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2006-Nov-30 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.385
| ###
| 36,280
| 6,983
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.385
| 0.4
| ###
| 0.4
| 895,050
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.355
| ###
| 0.355
| ###
| 942,945
| 167,372
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 450,329
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 643,871
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.355
| ###
| 0.355
| ###
| 929,529
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 0.355
| 965,145
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.355
| ###
| ###
| ###
| 2,122,288
| 0
| 23.3
| 23.3
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 202,370
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.1
| 90.1
| ### |
2006-Oct-27 Fri
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 90,955
| 22,283
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2006-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 271,880
| 69,329
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.3
| 90.3
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.9
| 93.9
| 0.0 |
2006-Sep-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
2006-Sep-19 Tue
| ###
| 0.25
| ###
| 0.25
| 282,049
| 35,256
| 96.4
| 96.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.285
| 0.285
| ###
| 0.27
| 88,250
| 12,575
| 11.3
| 11.3
| ### |
2006-Sep-11 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 26,250
| 7,546
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 73,750
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Aug-30 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Aug-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Aug-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Aug-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.6
| 6.6
| ### |
2006-Aug-24 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.2
| 89.2
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Aug-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.28
| ###
| 0.28
| ###
| 100,120
| ###
| 97.8
| 97.8
| 0.0 |
2006-Jul-31 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-28 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 154,380
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Jul-19 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jul-18 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.285
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 337,585
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.28
| ###
| 0.28
| ###
| 363,227
| 50,851
| 91.2
| 91.2
| 0.0 |
2006-Jun-27 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jun-16 Fri
| 0.27
| 0.27
| ###
| ###
| 82,550
| 11,144
| 15.5
| 15.5
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.27
| ###
| 0.27
| 92,450
| 12,480
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| 0.285
| ###
| 0.27
| 62,550
| ###
| 77.9
| 77.9
| ### |
2006-Jun-13 Tue
| 0.285
| ###
| 0.27
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-09 Fri
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 104,781
| ###
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 29,174
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.22
| ###
| 146,385
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.3
| 84.3
| 0.0 |
2006-May-29 Mon
| 0.25
| 0.25
| 0.225
| 0.25
| 201,250
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.25
| 0.25
| 0.225
| 0.25
| 101,925
| ###
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.23
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.25
| ###
| 0.245
| 0.245
| 241,250
| 29,553
| 44.6
| 44.6
| 0.0 |
2006-May-19 Fri
| 0.26
| ###
| 0.255
| 0.26
| 184,925
| 23,577
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2006-May-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 58,949
| 15,326
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 119,351
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| 0.27
| ###
| ###
| 424,050
| 57,246
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.26
| 0.27
| 0.25
| 0.26
| 858,450
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.3
| 90.3
| ### |
2006-May-05 Fri
| 0.26
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.9
| 96.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2006-May-01 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Apr-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2006-Apr-26 Wed
| 0.22
| ###
| 0.22
| ###
| 211,550
| 23,270
| 94.9
| 94.9
| 0.0 |
2006-Apr-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.22
| 0.24
| 0.22
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Apr-19 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 291,853
| 67,855
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 374,547
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 168,185
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Mar-21 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.6
| 95.6
| ### |
2006-Mar-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 38,185
| 6,682
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2006-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Mar-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,785
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2006-Feb-21 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
| 156,785
| ###
| 12.8
| 12.8
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Jan-24 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jan-17 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 99.1
| 99.1
| ### |
2006-Jan-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.3
| 87.3
| ### |
2006-Jan-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 199,875
| 18,488
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.2
| ###
| 0.2
| 194,050
| ###
| 94.1
| 94.1
| 0.0 |
2005-Dec-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2005-Dec-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.3
| 96.3
| ### |
2005-Dec-02 Fri
| 0.185
| ###
| 0.185
| 0.185
| 85,175
| 7,878
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Nov-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Nov-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 271,550
| 57,025
| 98.5
| 98.5
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 0.7
| 0.7
| ### |
2005-Oct-31 Mon
| 0.27
| 0.28
| 0.255
| 0.255
| 1,331,075
| ###
| 4.4
| 4.4
| 0.0 |
|