End of day Prices (full format), 600 Days for (RFE) SERIES 2018-1 REDS TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,404,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 12,529,978
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 3,116,157
| 0
| 7.1
| 7.1
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,182,543
| 0
| 96.7
| 96.7
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,856,140
| 0
| 3.6
| 3.6
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 10,845,274
| 0
| 97.1
| 97.1
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 25,347,646
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 67,027,177
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 3,567,824
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,721,179
| 0
| 2.6
| 2.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,063,273
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| 0.021
| ###
| ###
| 348,929
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Nov-05 Wed
| 0.023
| 0.024
| ###
| ###
| 2,169,252
| ###
| 0.9
| 0.9
| 0.0 |
2014-Nov-04 Tue
| 0.021
| 0.025
| 0.021
| 0.023
| 305,882
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,011,552
| 45,259
| 5.9
| 5.9
| ### |
2014-Oct-30 Thu
| 0.027
| 0.027
| 0.023
| 0.023
| 2,321,846
| 58,046
| 1.2
| 1.2
| ### |
2014-Oct-29 Wed
| 0.029
| ###
| 0.027
| 0.027
| 912,946
| 12,324
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.029
| ###
| 895,624
| 12,986
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 339,256
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 226,689
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 666,041
| 0
| 90.7
| 90.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.043
| ###
| ###
| 2,288,959
| ###
| 97.1
| 97.1
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.083
| 0.083
| ###
| ###
| 6,179,725
| 256,458
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.084
| 0.084
| 0.079
| 0.084
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.086
| 0.088
| 0.082
| 0.082
| 175,724
| ###
| 7.9
| 7.9
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 10.1
| 10.1
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 118,379
| 0
| 15.9
| 15.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 180,342
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.089
| ###
| 100,822
| 4,486
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.089
| ###
| 0.089
| ###
| 142,274
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.089
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.087
| 0.087
| 975,279
| 42,424
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.089
| 0.089
| 914,978
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.088
| ###
| 0.088
| ###
| 580,150
| 25,526
| 97.8
| 97.8
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.083
| 0.079
| 0.081
| 144,485
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.085
| ###
| 0.084
|
|
| 95.4
| 95.4
| ### |
2014-Sep-09 Tue
| ###
| 0.082
| 0.079
| 0.079
| 544,323
| ###
| 19.1
| 19.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.082
| 0.075
| 0.076
| 1,210,529
| 95,026
| 6.7
| 6.7
| 0.0 |
2014-Sep-05 Fri
| 0.073
| 0.085
| 0.073
| ###
| 1,624,543
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.088
| ###
| 0.072
| 0.073
| 2,672,023
| ###
| 0.6
| 0.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 20.8
| 20.8
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,847
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 523,889
| 0
| 85.9
| 85.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 317,024
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,118,372
| 0
| 22.1
| 22.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.089
| ###
| 1,071,272
| 47,671
| 9.0
| 9.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 232,289
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.087
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 229,575
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 459,484
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,320,881
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 197,580
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 82,470
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 5,941,976
| 0
| 6.1
| 6.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 375,943
| 0
| 92.2
| 92.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,074,759
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,713,554
| 0
| 98.3
| 98.3
| 0.0 |
2014-Jul-02 Wed
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| 0.085
| 2,000,153
| 0
| 6.1
| 6.1
| ### |
2014-Jun-27 Fri
| 0.086
| ###
| 0.084
| 0.088
|
|
| 87.3
| 87.3
| ### |
2014-Jun-26 Thu
| 0.076
| 0.081
| 0.076
| 0.081
| 838,559
| 65,826
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.085
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.074
| ###
| ###
| 2,834,321
| ###
| 14.6
| 14.6
| 0.0 |
2014-Jun-20 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 1,284,478
| ###
| 86.8
| 86.8
| 0.0 |
2014-Jun-18 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 503,555
| 36,759
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.078
| 0.078
| 0.072
| 0.073
| 1,230,680
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.079
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.075
| 0.076
| 0.072
| 0.075
| 332,870
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jun-06 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 1,044,646
| 87,227
| 8.2
| 8.2
| 0.0 |
2014-Jun-05 Thu
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jun-04 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.082
| 0.082
| 0.079
| ###
| 1,538,750
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.081
| 0.087
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
2014-May-30 Fri
| 0.087
| ###
| 0.082
| 0.082
|
|
| 5.6
| 5.6
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.086
| 0.086
| 971,081
| 41,756
| 6.9
| 6.9
| ### |
2014-May-28 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 10.1
| 10.1
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 716,388
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 1,013,770
| 0
| 11.0
| 11.0
| 0.0 |
2014-May-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.085
| 0.087
| 0.082
| 0.087
| 545,877
| 46,126
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 0.087
| ###
| 0.081
|
|
| 82.9
| 82.9
| 0.0 |
2014-May-20 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 692,474
| 57,821
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.085
| ###
| 0.083
| 0.085
| 205,656
| ###
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.084
| 0.085
| 0.082
| 0.085
| 304,073
| ###
| 82.2
| 82.2
| ### |
2014-May-15 Thu
| 0.082
| 0.086
| 0.082
| 0.082
| 119,677
| 10,052
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 0.083
| ###
| 0.082
| 537,474
| ###
| 87.7
| 87.7
| 0.0 |
2014-May-13 Tue
| ###
| 0.081
| ###
| 0.081
| 150,923
| ###
| 83.2
| 83.2
| 0.0 |
2014-May-12 Mon
| ###
| 0.084
| ###
| 0.081
| 607,349
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| 83.2
| 83.2
| ### |
2014-May-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 7.6
| 7.6
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,452,777
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 601,276
| 0
| 95.7
| 95.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,993,449
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,748,522
| 0
| 93.8
| 93.8
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,706,757
| 0
| 97.8
| 97.8
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 907,950
| 0
| 19.6
| 19.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 722,046
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,082,221
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.084
| ###
| 0.084
| ###
| 19,467,523
| ###
| 98.6
| 98.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 23,113,059
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,743,740
| 0
| 3.6
| 3.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,581,928
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,139,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 4,238,458
| 0
| 0.5
| 0.5
| 0.0 |
2014-Mar-20 Thu
| 0.155
| ###
| ###
| ###
| 3,037,856
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.155
| 0.155
| 593,771
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,514,328
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.157
| ###
| 77,827
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 242,522
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 664,482
| 0
| 90.0
| 90.0
| 0.0 |
2014-Mar-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 246,388
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.175
| ###
| 0.175
| 199,177
| 17,427
| 87.8
| 87.8
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 142,287
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.175
| ###
| ###
| 234,257
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.175
| ###
| ###
| ###
| 1,114,187
| 0
| 15.0
| 15.0
| 0.0 |
2014-Feb-26 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,326,341
| 116,054
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2014-Feb-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.2
| ###
| ###
| 884,279
| 88,427
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.185
| ###
| 0.185
| ###
| 1,446,577
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.185
| 0.187
| ###
| 0.185
| 1,183,284
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 385,245
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.2
| ###
| ###
| 0.185
| 4,601,287
| 0
| 3.5
| 3.5
| ### |
2014-Feb-12 Wed
| 0.21
| 0.21
| ###
| ###
| 2,974,028
| 312,272
| 2.1
| 2.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.182
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2014-Feb-06 Thu
| 0.175
| ###
| ###
| ###
| 11,006,529
| 0
| 12.2
| 12.2
| 0.0 |
2014-Feb-05 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Feb-04 Tue
| 0.185
| 0.185
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.21
| ###
| ###
| ###
| 1,872,126
| 0
| 1.2
| 1.2
| 0.0 |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.185
| 0.22
| 25,325,445
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.7
| 14.7
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 743,381
| 0
| 84.6
| 84.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 194,370
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 340,827
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.29
| ###
| 3,533,682
| 512,383
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.355
| ###
| ###
| 1,732,471
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,418,243
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,701,141
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 710,382
| 0
| 94.3
| 94.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.375
| ###
| ###
| 1,000,321
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.355
| 0.372
| 0.355
| ###
| 606,773
| ###
| 90.1
| 90.1
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.375
| 0.355
| ###
| 1,383,124
| 504,840
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.375
| 0.355
| 0.375
| 760,073
| 277,426
| 93.1
| 93.1
| ### |
2014-Jan-03 Fri
| ###
| ###
| 0.355
| 0.355
| 230,742
| 40,956
| 10.7
| 10.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 279,783
| 0
| 9.6
| 9.6
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.375
| ###
| 0.375
| 455,055
| 85,322
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.345
| ###
| 0.345
| ###
| 1,113,489
| 192,076
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.355
| ###
| ###
| 1,557,140
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.325
| ###
| 114,771
| 18,650
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.345
| ###
| ###
| 215,280
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.345
| 0.325
| ###
| 1,901,778
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 413,455
| 0
| 2.6
| 2.6
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Dec-11 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 282,041
| ###
| 90.2
| 90.2
| 0.0 |
2013-Dec-10 Tue
| 0.355
| 0.355
| 0.342
| 0.345
| 497,443
| 173,358
| 15.8
| 15.8
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.385
| 0.345
| 0.345
| 387,953
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 381,943
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.355
| ###
| ###
| 894,926
| 158,849
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.355
| ###
| 0.355
| 2,479,520
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 451,841
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 673,581
| 0
| 18.8
| 18.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,210,545
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.355
| 0.345
| 0.345
| 651,871
| 228,154
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.325
| ###
| 3,370,445
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.355
| 0.327
| ###
| 3,907,278
| 1,332,381
| 6.4
| 6.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,994,683
| 0
| 14.0
| 14.0
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.387
| ###
| 0.355
| 1,833,443
| 354,771
| 5.9
| 5.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| 0.385
| 1,249,871
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.41
| 0.41
| ###
| ###
| 3,775,372
| 773,951
| 6.1
| 6.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 896,055
| 0
| 16.8
| 16.8
| 0.0 |
2013-Nov-11 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Nov-08 Fri
| 0.44
| 0.445
| 0.42
| 0.445
| 3,090,344
| 1,336,573
| 81.9
| 81.9
| ### |
2013-Nov-07 Thu
| 0.44
| 0.445
| 0.425
| 0.445
| 5,931,883
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.4
| ###
| ###
| ###
| 5,513,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| 81.3
| 81.3
| 0.0 |
2013-Nov-04 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.475
| 0.475
| 0.4
| 0.42
| 13,703,570
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.5
| 0.51
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Oct-28 Mon
| 0.525
| ###
| ###
| 0.53
|
|
| 81.0
| 81.0
| 0.0 |
2013-Oct-25 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 1,220,176
| 649,743
| 79.5
| 79.5
| 0.0 |
2013-Oct-24 Thu
| 0.51
| 0.53
| ###
| 0.525
| 2,522,572
| 668,481
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.47
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.48
| 0.487
| 0.475
| 0.48
| 862,778
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 7,085,746
| 3,294,871
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.45
| 0.452
| ###
| 0.45
| 1,242,851
| 280,884
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 371,282
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| 511,170
| 228,748
| 17.8
| 17.8
| ### |
2013-Oct-11 Fri
| 0.455
| 0.47
| 0.45
| 0.455
| 859,577
| ###
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.455
| ###
| 0.445
| 0.45
| 421,986
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.46
| ###
| 0.45
| 0.46
| 1,835,452
| 412,976
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.455
| 0.48
| 0.44
| 0.48
|
|
| 96.1
| 96.1
| 0.0 |
2013-Oct-07 Mon
| 0.46
| 0.475
| 0.455
| 0.455
| 83,585
| ###
| 29.0
| 29.0
| 0.0 |
2013-Oct-04 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 22.1
| 22.1
| 0.0 |
2013-Oct-03 Thu
| 0.455
| 0.475
| 0.45
| 0.46
|
|
| 79.9
| 79.9
| 0.0 |
2013-Oct-02 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.455
| ###
| ###
| 0.46
|
|
| 81.4
| 81.4
| 0.0 |
2013-Sep-30 Mon
| 0.475
| 0.48
| 0.45
| ###
| 1,649,285
| ###
| 18.7
| 18.7
| 0.0 |
2013-Sep-27 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.48
| 0.485
| ###
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.46
| 0.475
| 0.45
| 0.475
| 4,207,287
| 1,945,870
| 88.2
| 88.2
| ### |
2013-Sep-24 Tue
| ###
| ###
| 0.45
| 0.46
| 1,237,455
| 278,427
| 22.7
| 22.7
| 0.0 |
2013-Sep-23 Mon
| 0.47
| 0.47
| 0.455
| ###
| 923,672
| ###
| 25.8
| 25.8
| 0.0 |
2013-Sep-20 Fri
| 0.485
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.49
| 0.49
| 0.475
| 0.49
| 4,973,429
| 2,399,679
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.46
| 0.485
| 0.45
| 0.485
| 6,040,283
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.46
| ###
| 0.455
| 0.455
| 602,248
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.47
| 0.48
| 0.455
| 0.455
| 1,032,453
| 482,671
| 10.2
| 10.2
| 0.0 |
2013-Sep-12 Thu
| 0.47
| 0.47
| 0.452
| ###
| 1,005,587
| 463,575
| 23.4
| 23.4
| 0.0 |
2013-Sep-11 Wed
| 0.485
| 0.49
| 0.46
| 0.47
| 2,081,382
| 988,656
| 11.3
| 11.3
| ### |
2013-Sep-10 Tue
| 0.44
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.43
| ###
| 0.425
| ###
| 308,382
| ###
| 79.4
| 79.4
| 0.0 |
2013-Sep-06 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| 16.9
| 16.9
| ### |
2013-Sep-04 Wed
| 0.425
| 0.445
| 0.425
| ###
| 833,449
| 362,550
| 85.0
| 85.0
| 0.0 |
2013-Sep-03 Tue
| 0.43
| ###
| 0.42
| 0.42
| 883,529
| 185,541
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.445
| 0.445
| 0.42
| 0.43
|
|
| 11.8
| 11.8
| ### |
2013-Aug-30 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 1,318,888
| ###
| 85.4
| 85.4
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.42
| 0.43
| 1,777,148
| ###
| 27.7
| 27.7
| ### |
2013-Aug-28 Wed
| ###
| 0.44
| 0.425
| 0.425
| 308,884
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.8
| 81.8
| ### |
2013-Aug-26 Mon
| 0.445
| 0.445
| ###
| 0.44
| 40,886
| ###
| 25.8
| 25.8
| ### |
2013-Aug-23 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| 75.0
| 75.0
| ### |
2013-Aug-22 Thu
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.425
| 0.44
| 0.42
| 0.425
| 1,125,448
| 483,942
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.45
| 0.455
| 0.425
| 0.425
|
|
| 5.6
| 5.6
| ### |
2013-Aug-19 Mon
| 0.45
| ###
| 0.445
| 0.445
| 616,629
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.46
| 0.425
| 0.45
| 1,107,241
| 489,954
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 24.2
| 24.2
| ### |
2013-Aug-13 Tue
| 0.43
| ###
| 0.425
| 0.43
| 533,425
| 113,352
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.43
| ###
| 0.42
| 0.425
| 671,777
| 141,073
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.42
| 0.44
| ###
| 0.425
| 1,712,546
| ###
| 77.5
| 77.5
| ### |
2013-Aug-07 Wed
| 0.41
| 0.42
| ###
| 0.4
| 430,851
| 90,478
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 468,625
| 203,851
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.44
| 0.455
| 0.42
| 0.44
| 395,278
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.445
| 0.425
| 0.44
| 3,143,741
| 1,367,527
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.44
| 0.44
| 0.43
| ###
| 974,279
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.44
| ###
| ###
| 422,027
| 92,845
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.455
| 0.46
| 0.43
| 0.44
| 1,521,386
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.455
| ###
| 0.45
| 0.45
| 1,033,725
| 232,588
| 25.0
| 25.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.46
| 0.475
| 0.46
| ###
| 316,341
| 147,889
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.475
| 0.48
| 0.46
| ###
| 4,418,088
| ###
| 15.4
| 15.4
| 0.0 |
2013-Jul-19 Fri
| 0.46
| 0.475
| 0.45
| 0.475
| 4,217,946
| ###
| 89.7
| 89.7
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.43
| 0.46
| 2,100,945
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 3,149,475
| 1,370,021
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.445
| 0.45
| 0.4
| 0.43
| 1,088,387
| ###
| 11.3
| 11.3
| ### |
2013-Jul-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.2
| 15.2
| ### |
2013-Jul-12 Fri
| 0.45
| 0.455
| 0.43
| 0.445
| 9,872,025
| 4,368,371
| 21.6
| 21.6
| ### |
2013-Jul-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| 0.475
| 0.45
| 0.47
| 1,317,871
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.45
| 0.49
| 0.445
| 0.475
| 429,526
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.48
| 0.48
| 0.445
| 0.46
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jul-04 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.51
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.51
| ###
| ###
| 0.5
|
|
| 19.0
| 19.0
| 0.0 |
2013-Jun-27 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.51
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.45
| 0.49
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| 10.0
| 10.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.48
| 0.49
| 522,579
| ###
| 20.9
| 20.9
| ### |
2013-Jun-20 Thu
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-18 Tue
| 0.48
| 0.545
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.5
| 285,286
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.525
| 0.525
| 0.48
| 0.51
| 718,850
| 361,222
| 11.7
| 11.7
| ### |
2013-Jun-13 Thu
| ###
| 0.53
| 0.45
| 0.53
| 7,104,378
| 3,481,145
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 87.5
| 87.5
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.49
| ###
| 0.485
| 438,483
| 107,428
| 93.0
| 93.0
| 0.0 |
2013-Jun-07 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 322,042
| 170,682
| 82.4
| 82.4
| 0.0 |
2013-Jun-03 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 215,129
| 114,556
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.525
| 0.57
| 0.52
| 0.55
| 3,292,248
| 1,794,275
| ###
| ###
| ### |
2013-May-30 Thu
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.55
| 0.55
| 0.5
| 0.55
| 3,944,443
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 13.8
| 13.8
| ### |
2013-May-27 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.59
| ###
| 1,118,129
| 329,848
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.625
| ###
| 128,821
| 40,256
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.655
| ###
| 164,176
| ###
| 16.5
| 16.5
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 319,685
| 0
| 16.9
| 16.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.685
| ###
| ###
| 108,828
| 37,273
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.685
| 0.685
| 0.655
| 0.655
| 2,112,244
| ###
| 7.1
| 7.1
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| 0.675
| 292,828
| 0
| 22.3
| 22.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.655
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,770,970
| 0
| 88.2
| 88.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.625
| 0.645
|
|
| 15.2
| 15.2
| ### |
2013-Apr-23 Tue
| ###
| 0.675
| ###
| ###
| 15,110,343
| 5,099,740
| 86.2
| 86.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 526,648
| 0
| 91.3
| 91.3
| 0.0 |
2013-Apr-18 Thu
| 0.645
| 0.655
| ###
| ###
| 826,444
| ###
| 43.4
| 43.4
| 0.0 |
2013-Apr-17 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.7
| ###
| 0.675
| 0.675
|
|
| 21.0
| 21.0
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.72
| ###
| 0.72
| 3,527,354
| 1,269,847
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,132,187
| 0
| 73.9
| 73.9
| 0.0 |
2013-Apr-09 Tue
| 0.685
| ###
| 0.675
| ###
| 174,243
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 0.685
| 481,279
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| 0.675
| 424,522
| 0
| 15.8
| 15.8
| 0.0 |
2013-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Apr-03 Wed
| 0.75
| 0.75
| 0.675
| 0.7
| 928,155
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.76
| 0.76
| 0.71
| 0.76
| 105,251
| 77,359
| 76.1
| 76.1
| 0.1 |
2013-Mar-28 Thu
| 0.77
| 0.78
| ###
| 0.76
|
|
| 21.7
| 21.7
| 0.1 |
2013-Mar-27 Wed
| 0.74
| 0.77
| 0.72
| 0.76
|
|
| 90.6
| 90.6
| 0.1 |
2013-Mar-26 Tue
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.7
| 0.725
| ###
| 0.72
| 543,445
| ###
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.71
| 0.71
| ###
| 0.71
| 209,886
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.7
| ###
| ###
| 0.7
| 1,213,649
| 0
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 1,295,375
| 453,381
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 109,640
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Mar-14 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,931,122
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.655
| ###
| ###
| 0.645
|
|
| 26.8
| 26.8
| ### |
2013-Mar-11 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.625
| ###
| 0.625
| ###
| 809,354
| 252,923
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.655
| ###
| 0.645
| 357,180
| 116,976
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 428,829
| 0
| 13.4
| 13.4
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.645
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.74
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2013-Feb-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.7
| ###
| ###
| 2,185,581
| 764,953
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.7
| 0.675
| ###
| 954,081
| ###
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.7
| 0.675
| 0.7
| 766,577
| 527,021
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.4
| 77.4
| ### |
2013-Feb-15 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.72
| ###
| 0.7
| 221,529
| 79,750
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.71
| 0.72
| ###
| ###
| 202,528
| ###
| 15.6
| 15.6
| 0.0 |
2013-Feb-11 Mon
| 0.7
| 0.73
| 0.7
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.7
| 0.685
| 0.7
| 591,454
| 409,581
| 73.0
| 73.0
| ### |
2013-Feb-07 Thu
| 0.7
| ###
| 0.685
| ###
| 749,128
| 256,576
| 85.3
| 85.3
| 0.0 |
2013-Feb-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.725
| 0.74
| 0.7
| 0.71
|
|
| 17.9
| 17.9
| ### |
2013-Feb-04 Mon
| 0.77
| 0.77
| ###
| 0.74
| 726,475
| ###
| 10.1
| 10.1
| 0.1 |
2013-Feb-01 Fri
| 0.77
| 0.77
| 0.725
| 0.77
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| 0.725
| 0.77
| ###
| 0.77
|
|
| 94.6
| 94.6
| 0.1 |
2013-Jan-30 Wed
| 0.725
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.75
| 0.75
| ###
| 0.725
|
|
| 9.5
| 9.5
| ### |
2013-Jan-24 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jan-23 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 241,027
| ###
| 20.4
| 20.4
| ### |
|