Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:49:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFE) SERIES 2018-1 REDS TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for RFE    Limits Next Section


Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code RFE
Listing Name SERIES 2018-1 REDS TRUST
GICS Sector Not Applic
ISIN Name RED FORK ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFE8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.51 67,027,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RFE) SERIES 2018-1 REDS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-22 Tue 0.74 0.74 0.72 0.73 343,682 250,887 24.3 24.3 0.1
2013-Jan-21 Mon 0.74 0.745 0.725 0.74 62,240 45,746 ### ### 0.1
2013-Jan-18 Fri 0.73 0.745 0.73 0.74 80.9 80.9 0.1
2013-Jan-17 Thu 0.76 ### 0.745 0.75 167,127 62,254 23.0 23.0 ###
2013-Jan-16 Wed 0.76 0.76 ### 0.75 16.3 16.3 ###
2013-Jan-15 Tue 0.76 ### 0.755 ### 78.2 78.2 0.0
2013-Jan-14 Mon 0.76 0.775 0.76 ### 426,889 ### 76.7 76.7 0.0
2013-Jan-11 Fri 0.79 0.79 0.755 0.76 ### ### 0.1
2013-Jan-10 Thu 0.8 ### 0.775 0.785 991,385 ### ### ### ###
2013-Jan-09 Wed 0.77 0.77 0.76 0.77 70.6 70.6 0.1
2013-Jan-08 Tue 0.775 0.78 ### ### ### ### 0.0
2013-Jan-07 Mon 0.78 0.78 ### ### ### ### 0.0
2013-Jan-04 Fri 0.78 ### 0.77 0.78 1,374,048 ### 77.4 77.4 0.1
2013-Jan-03 Thu 0.74 ### ### ### 491,386 0 ### ### 0.0
2013-Jan-02 Wed 0.745 0.75 0.74 0.75 65.8 65.8 ###
2012-Dec-31 Mon 0.74 0.745 0.73 0.745 ### ### ###
2012-Dec-28 Fri 0.745 ### 0.745 0.745 627,182 233,625 ### ### ###
2012-Dec-27 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2012-Dec-24 Mon 0.725 0.75 0.72 ### 84.3 84.3 0.0
2012-Dec-21 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2012-Dec-20 Thu 0.745 0.75 0.72 0.75 1,467,154 1,078,358 76.3 76.3 ###
2012-Dec-19 Wed 0.74 0.78 0.73 0.75 2,465,122 ### 82.5 82.5 ###
2012-Dec-18 Tue 0.75 0.755 0.725 0.75 729,556 539,871 ### ### ###
2012-Dec-17 Mon 0.725 0.75 0.7 0.745 868,852 ### ### ### ###
2012-Dec-14 Fri 0.7 0.75 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.71 416,574 0 ### ### ###
2012-Dec-12 Wed 0.7 ### ### ### 215,578 0 ### ### 0.0
2012-Dec-11 Tue 0.7 0.72 ### 0.72 1,652,353 594,847 ### ### ###
2012-Dec-10 Mon 0.725 0.725 0.7 ### 321,159 228,825 ### ### 0.0
2012-Dec-07 Fri 0.7 0.74 0.7 0.73 92.1 92.1 0.1
2012-Dec-06 Thu ### 0.7 ### ### ### ### 0.0
2012-Dec-05 Wed ### 0.71 ### 0.71 88.8 88.8 ###
2012-Dec-04 Tue 0.71 0.725 0.685 0.71 ### ### ###
2012-Dec-03 Mon 0.72 0.755 0.71 ### 409,821 ### 27.2 27.2 0.0
2012-Nov-30 Fri 0.685 ### 0.685 ### 1,317,421 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 130,329 0 69.2 69.2 0.0
2012-Nov-28 Wed 0.71 0.71 ### 0.7 23.0 23.0 ###
2012-Nov-27 Tue 0.7 0.71 ### 0.71 ### ### ###
2012-Nov-26 Mon ### 0.72 0.675 0.71 ### ### ###
2012-Nov-23 Fri ### ### ### ### 268,048 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 73.9 73.9 0.0
2012-Nov-21 Wed ### ### 0.655 ### ### ### 0.0
2012-Nov-20 Tue 0.675 ### ### ### 189,020 0 ### ### 0.0
2012-Nov-19 Mon ### ### 0.655 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### 0.685 405,347 0 23.3 23.3 0.0
2012-Nov-15 Thu 0.7 0.7 ### ### 434,274 ### 23.8 23.8 0.0
2012-Nov-14 Wed 0.7 ### 0.685 0.7 1,079,252 369,643 ### ### ###
2012-Nov-13 Tue ### 0.71 ### 0.7 395,327 140,341 84.4 84.4 ###
2012-Nov-12 Mon ### ### ### 0.7 25.6 25.6 ###
2012-Nov-09 Fri 0.7 0.71 ### 0.71 79.5 79.5 ###
2012-Nov-08 Thu 0.7 0.7 0.685 ### 372,041 ### 16.6 16.6 0.0
2012-Nov-07 Wed ### 0.72 ### 0.71 2,087,429 751,474 ### ### ###
2012-Nov-06 Tue ### ### ### ### 14.7 14.7 0.0
2012-Nov-05 Mon ### 0.685 ### ### 678,085 232,244 ### ### 0.0
2012-Nov-02 Fri ### ### ### 0.675 65,223 0 25.9 25.9 0.0
2012-Nov-01 Thu ### ### ### ### 23.1 23.1 0.0
2012-Oct-31 Wed ### 0.7 0.655 ### 87.5 87.5 0.0
2012-Oct-30 Tue 0.685 0.685 0.655 ### 31.2 31.2 0.0
2012-Oct-29 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2012-Oct-26 Fri ### ### ### 0.685 81.2 81.2 0.0
2012-Oct-25 Thu ### 0.685 ### 0.685 399,074 136,682 78.9 78.9 0.0
2012-Oct-24 Wed 0.685 0.685 0.675 0.685 1,072,446 ### ### ### 0.0
2012-Oct-23 Tue 0.685 ### ### ### 1,830,470 0 76.6 76.6 0.0
2012-Oct-22 Mon ### 0.7 ### 0.7 87.3 87.3 ###
2012-Oct-19 Fri ### 0.71 0.685 ### 764,989 533,579 69.3 69.3 0.0
2012-Oct-18 Thu ### ### ### 0.7 1,046,570 0 ### ### ###
2012-Oct-17 Wed ### 0.7 ### 0.685 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 19.8 19.8 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 464,185 0 ### ### 0.0
2012-Oct-11 Thu 0.655 0.685 ### ### ### ### 0.0
2012-Oct-10 Wed 0.7 0.71 0.675 ### 1,444,059 ### 12.3 12.3 0.0
2012-Oct-09 Tue 0.7 0.71 ### 0.7 65.1 65.1 ###
2012-Oct-08 Mon 0.7 0.71 0.685 0.7 3,004,872 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.7 ### ### 0.7 61.8 61.8 ###
2012-Oct-04 Thu 0.71 0.72 0.7 ### ### ### 0.0
2012-Oct-03 Wed 0.725 0.725 0.72 0.72 ### ### ###
2012-Oct-02 Tue 0.72 0.73 ### 0.72 ### ### ###
2012-Oct-01 Mon 0.73 0.73 ### ### 11.4 11.4 0.0
2012-Sep-28 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2012-Sep-27 Thu ### 0.72 0.7 0.7 12.3 12.3 ###
2012-Sep-26 Wed 0.72 0.725 ### 0.71 19.0 19.0 ###
2012-Sep-25 Tue ### ### 0.7 0.72 79.6 79.6 ###
2012-Sep-24 Mon 0.725 0.73 ### 0.73 80.5 80.5 0.1
2012-Sep-21 Fri 0.745 0.755 0.725 ### 7,622,359 5,640,545 18.4 18.4 0.0
2012-Sep-20 Thu 0.74 0.74 0.72 0.74 1,566,759 ### 72.0 72.0 0.1
2012-Sep-19 Wed 0.74 0.755 0.725 ### 3,147,046 ### ### ### 0.0
2012-Sep-18 Tue 0.73 0.74 0.72 0.74 ### ### 0.1
2012-Sep-17 Mon 0.77 0.77 0.725 0.74 971,173 725,951 9.2 9.2 0.1
2012-Sep-14 Fri ### 0.79 ### 0.755 ### ### ###
2012-Sep-13 Thu 0.725 0.725 0.7 ### 12.6 12.6 0.0
2012-Sep-12 Wed 0.71 0.725 ### 0.725 ### ### ###
2012-Sep-11 Tue ### 0.72 ### 0.71 449,879 161,956 24.8 24.8 ###
2012-Sep-10 Mon 0.7 0.72 0.685 ### 838,172 ### 76.1 76.1 0.0
2012-Sep-07 Fri 0.71 0.72 ### ### 1,371,179 493,624 11.4 11.4 0.0
2012-Sep-06 Thu ### ### ### ### 7,209,659 0 86.5 86.5 0.0
2012-Sep-05 Wed 0.7 0.71 ### 0.7 470,544 167,043 79.8 79.8 ###
2012-Sep-04 Tue 0.72 0.72 ### ### 1,549,827 ### 19.8 19.8 0.0
2012-Sep-03 Mon ### ### ### ### 90.0 90.0 0.0
2012-Aug-31 Fri 0.71 0.71 ### 0.685 12.7 12.7 0.0
2012-Aug-30 Thu 0.73 0.73 ### 0.7 1,865,328 680,844 15.4 15.4 ###
2012-Aug-29 Wed 0.73 0.745 0.71 0.73 ### ### 0.1
2012-Aug-28 Tue 0.73 0.73 ### 0.725 28.6 28.6 ###
2012-Aug-27 Mon ### 0.745 0.73 0.74 673,343 ### ### ### 0.1
2012-Aug-24 Fri ### 0.75 ### 0.745 1,328,245 ### ### ### ###
2012-Aug-23 Thu 0.725 ### ### ### 18.8 18.8 0.0
2012-Aug-22 Wed 0.74 0.74 0.71 0.725 361,675 ### 17.8 17.8 ###
2012-Aug-21 Tue 0.745 0.745 ### 0.73 659,551 245,682 17.2 17.2 0.1
2012-Aug-20 Mon 0.72 0.755 ### 0.75 92.0 92.0 ###
2012-Aug-17 Fri 0.725 ### 0.7 0.725 346,455 121,259 ### ### ###
2012-Aug-16 Thu 0.72 0.73 ### 0.71 18.3 18.3 ###
2012-Aug-15 Wed ### 0.73 ### 0.725 ### ### ###
2012-Aug-14 Tue 0.675 ### ### ### 1,243,884 0 ### ### 0.0
2012-Aug-13 Mon 0.685 ### ### 0.675 ### ### 0.0
2012-Aug-10 Fri ### 0.71 0.675 ### ### ### 0.0
2012-Aug-09 Thu 0.725 0.725 0.725 0.725 0 ###
2012-Aug-08 Wed 0.725 0.725 0.725 0.725 0 ###
2012-Aug-07 Tue 0.72 0.725 0.71 0.725 619,588 444,554 ### ### ###
2012-Aug-06 Mon 0.75 0.75 0.71 ### ### ### 0.0
2012-Aug-03 Fri ### 0.75 0.725 0.745 83.7 83.7 ###
2012-Aug-02 Thu 0.73 0.75 0.73 0.75 ### ### ###
2012-Aug-01 Wed 0.73 0.74 0.72 0.73 498,640 ### 75.4 75.4 0.1
2012-Jul-30 Mon 0.74 0.75 0.72 0.725 525,745 386,422 ### ### ###
2012-Jul-27 Fri 0.725 0.75 0.725 0.74 757,624 558,747 84.1 84.1 0.1
2012-Jul-26 Thu 0.725 0.73 0.72 0.73 926,445 671,672 76.0 76.0 0.1
2012-Jul-25 Wed 0.75 0.75 0.72 0.74 949,575 ### ### ### 0.1
2012-Jul-24 Tue 0.75 ### ### ### 1,840,275 0 ### ### 0.0
2012-Jul-23 Mon 0.74 0.77 0.73 0.75 ### ### ###
2012-Jul-20 Fri ### 0.75 0.725 0.725 16.3 16.3 ###
2012-Jul-19 Thu 0.74 0.74 0.725 0.725 13.4 13.4 ###
2012-Jul-18 Wed 0.755 0.755 0.73 0.73 12.9 12.9 0.1
2012-Jul-17 Tue 0.755 0.785 0.725 0.745 2,033,222 1,535,082 17.5 17.5 ###
2012-Jul-13 Fri 0.71 0.73 ### 0.725 ### ### ###
2012-Jul-12 Thu 0.74 0.74 0.71 0.71 ### ### ###
2012-Jul-11 Wed ### ### 0.73 0.745 14.3 14.3 ###
2012-Jul-10 Tue ### 0.785 ### 0.77 ### ### 0.1
2012-Jul-09 Mon 0.74 0.75 ### 0.75 ### ### ###
2012-Jul-06 Fri 0.75 0.755 0.74 0.755 ### ### ###
2012-Jul-05 Thu ### ### 0.745 ### ### ### 0.0
2012-Jul-04 Wed 0.74 0.79 0.74 0.76 ### ### 0.1
2012-Jul-03 Tue 0.72 ### 0.7 ### 458,253 160,388 ### ### 0.0
2012-Jul-02 Mon 0.74 0.75 ### 0.74 72.9 72.9 0.1
2012-Jun-29 Fri ### 0.75 ### ### 1,449,676 543,628 ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.7 ### ### ###
2012-Jun-27 Wed ### 0.7 ### 0.7 ### ### ###
2012-Jun-26 Tue 0.655 ### ### ### 2,108,758 0 9.2 9.2 0.0
2012-Jun-25 Mon ### ### 0.645 ### 1,006,346 324,546 20.5 20.5 0.0
2012-Jun-22 Fri ### 0.725 ### 0.7 92.7 92.7 ###
2012-Jun-21 Thu 0.71 0.71 0.685 0.7 ### ### ###
2012-Jun-20 Wed 0.75 0.755 0.71 0.71 5.9 5.9 ###
2012-Jun-19 Tue 0.76 ### ### 0.75 344,322 0 20.6 20.6 ###
2012-Jun-18 Mon 0.76 0.78 0.755 0.76 ### ### 0.1
2012-Jun-15 Fri 0.73 0.76 0.72 0.76 1,007,781 745,757 91.2 91.2 0.1
2012-Jun-14 Thu ### 0.745 0.685 ### 16,872,941 12,064,152 76.4 76.4 0.0
2012-Jun-13 Wed 0.75 0.75 ### 0.7 ### ### ###
2012-Jun-12 Tue 0.77 0.79 0.725 0.745 15.1 15.1 ###
2012-Jun-08 Fri 0.81 0.81 0.775 ### 1,723,447 ### 25.0 25.0 0.0
2012-Jun-07 Thu ### 0.84 0.8 ### ### ### 0.0
2012-Jun-06 Wed 0.75 0.8 0.75 ### 93.5 93.5 0.0
2012-Jun-05 Tue 0.75 0.78 0.74 ### 3,597,549 ### ### ### 0.0
2012-Jun-04 Mon ### 0.75 0.71 0.75 1,261,080 920,588 89.6 89.6 ###
2012-Jun-01 Fri 0.8 0.845 ### 0.78 6,220,121 ### ### ### 0.1
2012-May-31 Thu 0.875 ### 0.845 0.87 7,748,272 3,273,644 ### ### 0.1
2012-May-30 Wed 0.945 0.945 ### ### 3,113,326 1,471,046 ### ### 0.0
2012-May-29 Tue ### ### 0.945 ### 553,121 261,349 18.3 18.3 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### 0.945 ### ### 658,252 311,024 ### ### 0.0
2012-May-23 Wed ### 0.955 ### ### ### ### 0.0
2012-May-22 Tue ### ### ### 0.945 3,204,450 0 ### ### 0.1
2012-May-21 Mon ### 0.955 0.87 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,905,588 0 ### ### 0.0
2012-May-17 Thu 0.975 ### 0.975 ### 2,084,821 1,016,350 81.5 81.5 0.0
2012-May-16 Wed ### ### ### ### 1,178,882 0 ### ### 0.0
2012-May-15 Tue ### ### 1 ### 1,578,983 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 738,643 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 1.075 ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 43.2 43.2 0.0
2012-May-08 Tue ### ### ### ### 653,885 0 24.6 24.6 0.0
2012-May-07 Mon ### ### ### ### 623,879 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### 1.145 1,022,240 0 ### ### ###
2012-May-02 Wed ### 1.175 ### ### 2,039,624 1,198,279 ### ### 0.0
2012-May-01 Tue 1.085 ### 1.075 ### ### ### 0.0
2012-Apr-30 Mon ### ### 1.075 ### 77.1 77.1 0.0
2012-Apr-27 Fri ### ### ### 1.075 94.9 94.9 ###
2012-Apr-26 Thu 1.045 1.045 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.045 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### 94.2 94.2 0.0
2012-Apr-20 Fri ### ### ### ### 907,846 0 92.5 92.5 0.0
2012-Apr-19 Thu 0.985 ### 0.975 ### 1,508,228 ### ### ### 0.0
2012-Apr-18 Wed 0.985 1 ### ### 71.7 71.7 0.0
2012-Apr-17 Tue ### ### ### ### 430,384 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### 1 ### ### ###
2012-Apr-12 Thu ### 1 ### 1 97.3 97.3 ###
2012-Apr-11 Wed ### ### ### ### 16.9 16.9 0.0
2012-Apr-10 Tue ### ### ### ### 738,456 0 ### ### 0.0
2012-Apr-05 Thu 0.985 ### ### 0.985 69.9 69.9 ###
2012-Apr-04 Wed 1 1.025 1 ### 745,941 ### 80.0 80.0 0.0
2012-Apr-03 Tue 1 ### 1 ### 83.9 83.9 0.0
2012-Apr-02 Mon ### ### ### ### 30.0 30.0 0.0
2012-Mar-30 Fri ### 1.025 ### ### 93.1 93.1 0.0
2012-Mar-29 Thu ### 0.985 ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 84.3 84.3 0.0
2012-Mar-27 Tue ### 0.975 ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 207,374 0 21.5 21.5 0.0
2012-Mar-23 Fri ### 1 ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.985 ### ### ### 27.7 27.7 0.0
2012-Mar-21 Wed 1 1 ### 0.985 140,673 ### 17.1 17.1 ###
2012-Mar-20 Tue 0.975 1 ### 1 89.3 89.3 ###
2012-Mar-19 Mon ### ### ### 0.975 1,277,171 0 93.8 93.8 ###
2012-Mar-16 Fri ### ### 0.925 0.925 1,540,887 ### ### ### ###
2012-Mar-15 Thu ### 0.985 ### ### 1,189,583 ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.945 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 449,820 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 15.5 15.5 0.0
2012-Mar-09 Fri ### ### ### ### 1,952,220 0 79.7 79.7 0.0
2012-Mar-08 Thu 0.925 ### 0.89 ### 17.3 17.3 0.0
2012-Mar-07 Wed ### ### ### ### 27.4 27.4 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.025 ### 1 ### 19.7 19.7 0.0
2012-Mar-02 Fri 1.025 ### 1 1.025 2,243,127 ### 70.5 70.5 ###
2012-Mar-01 Thu ### ### 0.975 ### 92.7 92.7 0.0
2012-Feb-29 Wed 1 1 ### ### ### ### 0.0
2012-Feb-28 Tue ### 1 ### ### 1,309,981 ### 28.6 28.6 0.0
2012-Feb-27 Mon ### ### ### ### 84.1 84.1 0.0
2012-Feb-24 Fri ### 0.975 ### ### 737,385 359,475 ### ### 0.0
2012-Feb-23 Thu 0.955 ### ### ### 897,450 0 ### ### 0.0
2012-Feb-22 Wed ### ### 0.955 ### 5,365,427 ### ### ### 0.0
2012-Feb-21 Tue 0.945 0.955 ### 0.955 1,279,671 611,042 74.0 74.0 0.1
2012-Feb-20 Mon ### 0.955 ### 0.945 145,379 ### ### ### 0.1
2012-Feb-17 Fri ### 0.955 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.955 ### ### 0.955 ### ### 0.1
2012-Feb-15 Wed 0.945 ### ### 0.955 696,283 0 80.8 80.8 0.1
2012-Feb-14 Tue ### ### 0.945 ### 13.4 13.4 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 19.2 19.2 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### 0.89 ### ### ### 0.0
2012-Feb-06 Mon 0.88 ### 0.87 ### 1,689,473 734,920 84.3 84.3 0.0
2012-Feb-03 Fri 0.845 0.87 0.845 0.86 1,181,726 ### 82.6 82.6 ###
2012-Feb-02 Thu 0.845 0.87 0.845 0.85 629,886 540,127 73.0 73.0 ###
2012-Feb-01 Wed 0.81 0.845 0.81 0.845 93.6 93.6 ###
2012-Jan-31 Tue 0.8 ### ### ### 330,542 0 ### ### 0.0
2012-Jan-30 Mon 0.825 0.825 ### ### 303,149 125,048 9.9 9.9 0.0
2012-Jan-27 Fri 0.825 ### ### 0.825 66.5 66.5 0.1
2012-Jan-25 Wed 0.825 0.84 ### 0.84 1,104,552 ### ### ### ###
2012-Jan-24 Tue ### 0.82 ### 0.81 ### ### 0.1
2012-Jan-23 Mon ### ### ### 0.82 1,603,548 0 5.0 5.0 0.1
2012-Jan-20 Fri ### ### 0.8 0.84 1,590,859 636,343 9.6 9.6 ###
2012-Jan-19 Thu 0.88 ### 0.855 0.86 17.4 17.4 ###
2012-Jan-18 Wed 0.875 ### 0.86 0.86 ### ### ###
2012-Jan-17 Tue 0.84 0.88 ### 0.88 ### ### 0.1
2012-Jan-16 Mon 0.85 0.86 ### 0.84 23.0 23.0 ###
2012-Jan-13 Fri ### 0.87 0.84 0.85 492,675 ### ### ### ###
2012-Jan-12 Thu 0.88 0.88 ### 0.87 18.4 18.4 0.1
2012-Jan-11 Wed ### ### 0.85 0.875 1,609,254 ### ### ### 0.1
2012-Jan-10 Tue 0.87 ### 0.87 0.89 84.7 84.7 ###
2012-Jan-09 Mon 0.85 0.88 0.845 0.87 91.0 91.0 0.1
2012-Jan-06 Fri 0.87 ### 0.83 0.84 868,050 360,240 7.4 7.4 ###
2012-Jan-05 Thu 0.875 0.88 0.86 0.86 ### ### ###
2012-Jan-04 Wed 0.87 ### 0.86 0.88 72.6 72.6 0.1
2012-Jan-03 Tue ### 0.88 0.83 0.86 89.8 89.8 ###
2011-Dec-30 Fri 0.83 0.85 0.83 0.84 ### ### ###
2011-Dec-29 Thu 0.85 0.85 ### 0.81 447,856 ### ### ### 0.1
2011-Dec-28 Wed 0.86 0.86 0.84 0.855 33.9 33.9 ###
2011-Dec-23 Fri 0.845 ### 0.82 0.85 74.2 74.2 ###
2011-Dec-22 Thu 0.775 ### 0.77 ### 97.3 97.3 0.0
2011-Dec-21 Wed 0.755 0.8 0.755 0.77 ### ### 0.1
2011-Dec-20 Tue 0.73 0.75 ### 0.745 ### ### ###
2011-Dec-19 Mon 0.775 0.775 0.73 0.75 1,814,041 ### 30.6 30.6 ###
2011-Dec-16 Fri 0.775 ### 0.775 0.79 ### ### ###
2011-Dec-15 Thu 0.785 0.79 0.77 0.775 ### ### 0.1
2011-Dec-14 Wed 0.8 0.8 0.78 0.8 960,388 ### 69.7 69.7 0.1
2011-Dec-13 Tue 0.83 0.87 0.775 0.8 8.5 8.5 0.1
2011-Dec-12 Mon 0.81 0.89 ### 0.85 3,021,652 ### ### ### ###
2011-Dec-09 Fri 0.76 ### 0.74 ### 1,945,571 ### 95.0 95.0 0.0
2011-Dec-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-07 Wed 0.74 ### 0.74 0.8 3,130,142 1,158,152 ### ### 0.1
2011-Dec-06 Tue 0.72 0.74 ### 0.73 86.2 86.2 0.1
2011-Dec-05 Mon ### 0.74 ### 0.725 ### ### ###
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### 0.625 ### ### 830,889 259,652 73.0 73.0 0.0
2011-Nov-30 Wed 0.59 0.625 0.59 ### 92.5 92.5 0.0
2011-Nov-29 Tue 0.58 0.59 0.58 0.59 359,588 210,358 84.1 84.1 0.0
2011-Nov-28 Mon ### ### 0.57 0.58 ### ### ###
2011-Nov-25 Fri ### ### ### ### 337,650 0 96.3 96.3 0.0
2011-Nov-24 Thu 0.58 0.59 0.56 ### 465,522 267,675 15.2 15.2 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.59 ### ### ### 417,843 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 0.59 ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.585 ### 147,284 43,080 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 483,455 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### 0.625 142,587 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 805,970 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.59 ### 0.575 ### 78.2 78.2 0.0
2011-Nov-10 Thu 0.58 ### 0.58 ### 611,570 177,355 89.5 89.5 0.0
2011-Nov-09 Wed 0.585 0.625 0.58 ### 94.5 94.5 0.0
2011-Nov-08 Tue 0.57 ### ### 0.585 1,436,376 0 86.6 86.6 ###
2011-Nov-07 Mon 0.56 0.58 0.56 0.57 1,007,424 ### ### ### ###
2011-Nov-04 Fri 0.52 0.55 0.52 0.55 744,258 398,178 ### ### ###
2011-Nov-03 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2011-Nov-02 Wed 0.51 0.525 0.51 0.52 83.4 83.4 0.0
2011-Nov-01 Tue 0.54 0.54 0.52 0.53 165,048 87,475 19.7 19.7 0.0
2011-Oct-31 Mon 0.55 0.56 0.55 0.55 76.9 76.9 ###
2011-Oct-28 Fri 0.55 0.555 0.54 0.55 73.8 73.8 ###
2011-Oct-27 Thu 0.54 0.55 0.53 0.55 481,220 259,858 74.4 74.4 ###
2011-Oct-26 Wed ### 0.525 0.51 0.525 ### ### 0.0
2011-Oct-25 Tue 0.54 0.545 0.53 0.53 ### ### 0.0
2011-Oct-24 Mon 0.53 0.55 0.53 0.545 85.7 85.7 0.0
2011-Oct-21 Fri ### 0.52 ### 0.52 78.5 78.5 0.0
2011-Oct-20 Thu 0.52 0.53 ### ### 981,178 ### 33.1 33.1 0.0
2011-Oct-19 Wed 0.49 0.525 0.49 0.525 3,274,483 ### ### ### 0.0
2011-Oct-18 Tue 0.47 0.49 0.47 0.485 ### ### 0.0
2011-Oct-17 Mon 0.46 0.49 0.46 0.49 94.4 94.4 ###
2011-Oct-14 Fri 0.46 0.47 0.46 ### 78.9 78.9 0.0
2011-Oct-13 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2011-Oct-12 Wed 0.46 0.46 0.455 0.455 136,970 ### 24.4 24.4 0.0
2011-Oct-11 Tue 0.455 0.46 0.455 0.46 74.9 74.9 0.0
2011-Oct-10 Mon 0.47 0.475 0.46 0.475 ### ### ###
2011-Oct-07 Fri 0.45 0.47 0.45 0.47 86.0 86.0 ###
2011-Oct-06 Thu 0.455 0.47 0.45 ### 185,582 ### ### ### 0.0
2011-Oct-05 Wed 0.46 0.47 0.45 0.45 125,088 57,540 17.5 17.5 0.0
2011-Oct-04 Tue ### 0.475 0.45 0.475 323,229 ### ### ### ###
2011-Oct-03 Mon 0.43 0.475 0.43 0.475 969,870 ### ### ### ###
2011-Sep-30 Fri ### 0.43 0.4 0.43 214,955 ### ### ### ###
2011-Sep-29 Thu ### 0.43 0.41 0.425 ### ### ###
2011-Sep-28 Wed 0.41 0.445 0.41 ### 79.3 79.3 0.0
2011-Sep-27 Tue 0.45 0.45 ### ### 175,956 ### 9.4 9.4 0.0
2011-Sep-26 Mon 0.42 0.45 0.41 0.45 199,345 ### 99.0 99.0 0.0
2011-Sep-23 Fri 0.43 0.45 ### 0.45 ### ### 0.0
2011-Sep-22 Thu ### 0.455 0.425 0.45 91,672 ### 93.6 93.6 0.0
2011-Sep-21 Wed 0.45 0.46 0.42 0.46 260,089 ### 88.0 88.0 0.0
2011-Sep-20 Tue 0.46 ### 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.47 0.47 0.455 ### 287,526 132,980 ### ### 0.0
2011-Sep-16 Fri 0.48 0.485 0.47 0.47 615,829 294,058 14.4 14.4 ###
2011-Sep-15 Thu 0.47 0.48 ### 0.48 88.5 88.5 0.0
2011-Sep-14 Wed 0.49 0.5 0.45 0.45 1,378,049 654,573 ### ### 0.0
2011-Sep-13 Tue 0.47 0.48 ### 0.475 82.2 82.2 ###
2011-Sep-12 Mon 0.47 0.47 ### 0.47 ### ### ###
2011-Sep-09 Fri 0.47 0.49 0.47 0.49 88.7 88.7 ###
2011-Sep-08 Thu 0.455 0.48 0.455 0.475 685,476 ### ### ### ###
2011-Sep-07 Wed 0.455 ### 0.45 0.455 396,172 ### ### ### 0.0
2011-Sep-06 Tue 0.46 0.46 0.445 0.445 12.4 12.4 ###
2011-Sep-05 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2011-Sep-02 Fri 0.445 ### 0.44 0.455 ### ### 0.0
2011-Sep-01 Thu 0.46 0.475 0.45 0.455 608,785 ### 24.7 24.7 0.0
2011-Aug-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Aug-30 Tue 0.47 0.475 0.45 0.45 8.2 8.2 0.0
2011-Aug-29 Mon 0.455 ### 0.455 ### ### ### 0.0
2011-Aug-26 Fri 0.44 0.455 ### 0.445 77.1 77.1 ###
2011-Aug-25 Thu 0.44 0.45 ### 0.44 378,277 ### ### ### ###
2011-Aug-24 Wed 0.42 0.44 0.42 0.44 93.6 93.6 ###
2011-Aug-23 Tue 0.42 0.43 0.42 0.43 76.7 76.7 ###
2011-Aug-22 Mon 0.425 0.425 0.41 0.42 29.4 29.4 ###
2011-Aug-19 Fri 0.41 0.44 0.41 0.42 87.3 87.3 ###
2011-Aug-18 Thu 0.44 0.455 0.44 0.455 505,289 ### 92.4 92.4 0.0
2011-Aug-17 Wed 0.45 0.45 0.43 0.43 5.7 5.7 ###
2011-Aug-16 Tue 0.44 0.46 0.44 0.45 846,379 380,870 88.7 88.7 0.0
2011-Aug-15 Mon 0.425 0.445 0.425 0.445 90.8 90.8 ###
2011-Aug-12 Fri 0.42 0.44 ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.41 0.385 ### 495,428 ### 80.2 80.2 0.0
2011-Aug-10 Wed ### 0.42 0.4 0.4 ### ### 0.0
2011-Aug-09 Tue 0.355 0.385 ### 0.385 378,942 72,946 ### ### 0.0
2011-Aug-08 Mon ### 0.41 ### 0.375 495,423 ### ### ### ###
2011-Aug-05 Fri 0.42 0.42 ### ### 1,228,028 257,885 16.9 16.9 0.0
2011-Aug-04 Thu 0.46 0.475 0.45 ### 385,525 ### ### ### 0.0
2011-Aug-03 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2011-Aug-02 Tue 0.48 0.5 0.47 0.49 ### ### ###
2011-Aug-01 Mon 0.485 ### 0.485 ### 1,032,743 250,440 87.2 87.2 0.0
2011-Jul-29 Fri 0.48 0.49 0.47 0.485 82.4 82.4 0.0
2011-Jul-28 Thu 0.485 0.485 0.47 0.48 455,225 ### ### ### 0.0
2011-Jul-27 Wed 0.49 ### 0.48 0.5 ### ### 0.0
2011-Jul-26 Tue 0.485 0.49 0.48 0.49 541,555 262,654 73.0 73.0 ###
2011-Jul-25 Mon 0.475 0.485 ### 0.47 928,450 225,149 ### ### ###
2011-Jul-22 Fri 0.46 ### 0.445 ### ### ### 0.0
2011-Jul-21 Thu ### 0.455 ### 0.45 1,844,148 419,543 88.5 88.5 0.0
2011-Jul-20 Wed 0.41 ### ### 0.41 ### ### ###
2011-Jul-19 Tue 0.4 0.41 ### 0.41 ### ### ###
2011-Jul-18 Mon ### ### 0.4 ### 86,848 ### 16.7 16.7 0.0
2011-Jul-15 Fri 0.42 0.425 0.4 ### 26.8 26.8 0.0
2011-Jul-14 Thu ### ### ### 0.4 27.7 27.7 0.0
2011-Jul-13 Wed 0.41 0.42 0.41 0.41 426,385 176,949 ### ### ###
2011-Jul-12 Tue ### ### ### ### 24.2 24.2 0.0
2011-Jul-11 Mon 0.42 0.425 0.41 0.42 ### ### ###
2011-Jul-08 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Jul-07 Thu ### 0.41 ### 0.41 1,164,725 ### ### ### ###
2011-Jul-06 Wed ### ### ### ### 42,979 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 90.9 90.9 0.0
2011-Jul-04 Mon ### ### ### 0.375 77.3 77.3 ###
2011-Jul-01 Fri ### ### ### ### 249,471 0 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.375 ### 0.375 294,884 ### ### ### ###
2011-Jun-29 Wed ### ### 0.355 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.355 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.375 ### ### 426,248 79,921 81.6 81.6 0.0
2011-Jun-24 Fri ### 0.375 ### 0.375 78.0 78.0 ###
2011-Jun-23 Thu ### 0.385 ### ### ### ### 0.0
2011-Jun-22 Wed 0.375 0.385 ### ### 160,288 30,855 76.4 76.4 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.375 0.4 ### ### 205,229 41,045 41.4 41.4 0.0
2011-Jun-17 Fri ### 0.375 ### 0.375 766,021 143,628 80.8 80.8 ###
2011-Jun-16 Thu ### 0.385 ### ### 48,323 ### 92.0 92.0 0.0
2011-Jun-15 Wed ### 0.4 ### 0.385 193,324 ### 20.0 20.0 0.0
2011-Jun-14 Tue 0.385 ### ### 0.385 148,526 0 ### ### 0.0
2011-Jun-10 Fri 0.4 0.4 0.385 ### 222,450 ### ### ### 0.0
2011-Jun-09 Thu 0.4 0.4 0.385 ### 12.8 12.8 0.0
2011-Jun-08 Wed 0.42 0.42 0.4 ### ### ### 0.0
2011-Jun-07 Tue 0.4 ### ### 0.4 263,644 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 321,570 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 243,387 0 17.3 17.3 0.0
2011-Jun-01 Wed ### ### ### 0.4 447,024 0 ### ### 0.0
2011-May-31 Tue ### 0.4 ### ### 177,420 35,484 73.2 73.2 0.0
2011-May-30 Mon ### ### ### ### 180,578 0 ### ### 0.0
2011-May-27 Fri ### 0.375 ### ### 93.3 93.3 0.0
2011-May-26 Thu ### 0.385 0.355 0.385 404,976 149,841 94.5 94.5 0.0
2011-May-25 Wed ### ### ### ### 171,388 0 ### ### 0.0
2011-May-24 Tue 0.375 0.375 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.375 ### 0.375 ### 88.9 88.9 0.0
2011-May-18 Wed ### 0.375 ### 0.375 44,050 8,259 ### ### ###
2011-May-17 Tue ### 0.385 0.355 ### ### ### 0.0
2011-May-16 Mon ### ### ### 0.375 1,565,688 0 14.5 14.5 ###
2011-May-13 Fri 0.42 0.42 ### 0.4 925,252 ### 7.2 7.2 0.0
2011-May-12 Thu 0.43 0.43 0.4 ### ### ### 0.0
2011-May-11 Wed 0.43 0.46 ### 0.44 ### ### ###
2011-May-10 Tue 0.42 0.42 0.41 0.41 554,374 ### 17.8 17.8 ###
2011-May-09 Mon 0.4 ### ### ### 220,671 0 ### ### 0.0
2011-May-06 Fri ### ### 0.375 0.4 ### ### 0.0
2011-May-05 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2011-May-04 Wed 0.44 0.45 0.425 0.43 20.4 20.4 ###
2011-May-03 Tue 0.46 0.46 0.43 0.445 18.4 18.4 ###
2011-May-02 Mon 0.44 0.46 0.4 0.46 326,376 140,341 96.2 96.2 0.0
2011-Apr-29 Fri 0.485 0.49 ### 0.47 ### ### ###
2011-Apr-28 Thu 0.47 0.5 0.46 0.5 183,959 ### 97.1 97.1 0.0
2011-Apr-27 Wed 0.5 0.5 0.46 0.47 ### ### ###
2011-Apr-21 Thu 0.5 0.51 ### ### ### ### 0.0
2011-Apr-20 Wed 0.485 0.5 0.475 0.49 ### ### ###
2011-Apr-19 Tue 0.525 0.525 0.49 0.49 4.5 4.5 ###
2011-Apr-18 Mon 0.555 0.58 0.53 0.53 ### ### 0.0
2011-Apr-15 Fri 0.53 0.55 0.53 0.55 1,120,621 ### 91.8 91.8 ###
2011-Apr-14 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Apr-13 Wed 0.5 0.5 0.48 0.5 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.5 0.5 ### ### 0.0
2011-Apr-11 Mon 0.54 0.555 ### 0.54 1,129,623 313,470 70.9 70.9 0.0
2011-Apr-08 Fri 0.5 0.53 0.49 0.53 1,831,628 ### ### ### 0.0
2011-Apr-07 Thu ### 0.52 0.475 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.5 0.51 0.475 ### 781,671 384,972 24.2 24.2 0.0
2011-Apr-05 Tue 0.475 ### 0.46 ### 921,520 211,949 91.8 91.8 0.0
2011-Apr-04 Mon 0.43 0.455 0.43 0.45 339,879 ### 92.3 92.3 0.0
2011-Apr-01 Fri ### 0.44 0.42 0.425 94,142 40,481 ### ### ###
2011-Mar-31 Thu 0.445 0.45 ### 0.45 76.7 76.7 0.0
2011-Mar-30 Wed 0.42 0.45 0.41 0.43 ### ### ###
2011-Mar-29 Tue 0.5 0.5 0.42 0.445 1,347,288 619,752 ### ### ###
2011-Mar-28 Mon 0.49 0.5 0.48 0.49 73.2 73.2 ###
2011-Mar-25 Fri 0.49 0.52 0.485 0.5 1,761,442 885,124 ### ### 0.0
2011-Mar-24 Thu ### 0.49 0.46 0.48 86.1 86.1 0.0
2011-Mar-23 Wed 0.42 0.48 0.4 0.455 1,581,456 695,840 97.8 97.8 0.0
2011-Mar-22 Tue 0.43 0.48 0.385 0.425 28.2 28.2 ###
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon 0.4 0.4 ### ### 80,541 ### 16.9 16.9 0.0
2011-Mar-11 Fri ### 0.41 ### 0.41 81,645 ### ### ### ###
2011-Mar-10 Thu 0.4 ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.42 0.4 0.41 ### ### ###
2011-Mar-08 Tue 0.41 0.42 0.4 0.42 236,283 96,876 86.6 86.6 ###
2011-Mar-07 Mon ### 0.41 0.4 0.4 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 287,570 0 83.0 83.0 0.0
2011-Mar-03 Thu ### 0.4 0.375 ### ### ### 0.0
2011-Mar-02 Wed ### 0.375 ### 0.375 91.7 91.7 ###
2011-Mar-01 Tue ### 0.375 ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.355 ### 0.355 ### ### ### 0.0
2011-Feb-24 Thu ### ### 0.355 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.355 ### ### ### 91.1 91.1 0.0
2011-Feb-22 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.355 ### 0.355 ### 186,078 33,028 ### ### 0.0
2011-Feb-17 Thu 0.375 0.375 ### ### 171,523 ### ### ### 0.0
2011-Feb-16 Wed 0.355 ### 0.355 ### 91.9 91.9 0.0
2011-Feb-15 Tue ### ### ### ### 137,887 0 92.7 92.7 0.0
2011-Feb-14 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 87.5 87.5 0.0
2011-Feb-10 Thu 0.375 ### ### ### 67,040 0 81.3 81.3 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.375 0.345 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.385 0.385 ### ### 9.9 9.9 0.0
2011-Feb-04 Fri ### ### ### 0.385 75.5 75.5 0.0
2011-Feb-03 Thu 0.385 0.4 ### ### 20.5 20.5 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 118,059 22,726 23.5 23.5 0.0
2011-Feb-01 Tue ### ### 0.4 ### 15.9 15.9 0.0
2011-Jan-31 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jan-28 Fri 0.43 0.43 ### 0.42 28.1 28.1 ###
2011-Jan-27 Thu 0.42 0.43 0.42 0.43 173,457 ### ### ### ###
2011-Jan-25 Tue ### 0.425 ### 0.42 153,953 ### ### ### ###
2011-Jan-24 Mon 0.4 0.41 0.4 0.41 121,543 49,224 ### ### ###
2011-Jan-21 Fri 0.385 0.41 0.385 0.41 97.0 97.0 ###
2011-Jan-20 Thu ### ### ### ### 43,150 0 ### ### 0.0
2011-Jan-19 Wed ### ### 0.385 0.385 341,573 65,752 15.1 15.1 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 7,682 0 ### ### 0.0
2011-Jan-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Jan-13 Thu 0.4 0.41 ### 0.41 79.0 79.0 ###
2011-Jan-12 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2011-Jan-11 Tue ### ### ### 0.4 132,878 0 ### ### 0.0
2011-Jan-10 Mon 0.42 0.43 0.41 ### 52,853 ### ### ### 0.0
2011-Jan-07 Fri 0.41 0.41 0.41 0.41 76,878 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.41 0.425 0.41 0.425 90.1 90.1 ###
2011-Jan-05 Wed 0.43 0.43 0.41 0.42 289,751 ### ### ### ###
2011-Jan-04 Tue 0.43 0.445 ### 0.43 235,780 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.455 0.455 0.43 0.43 2.9 2.9 ###
2010-Dec-30 Thu 0.46 0.46 0.44 0.455 13,523 6,085 19.7 19.7 0.0
2010-Dec-29 Wed 0.475 0.48 0.45 0.46 132,859 61,779 8.5 8.5 0.0
2010-Dec-24 Fri 0.455 0.46 0.44 0.46 ### ### 0.0
2010-Dec-23 Thu 0.48 0.485 0.445 0.47 13.9 13.9 ###
2010-Dec-22 Wed 0.43 0.475 0.425 0.475 881,223 396,550 ### ### ###
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri 0.4 0.41 ### ### ### ### 0.0
2010-Dec-16 Thu ### 0.41 0.4 ### 120,854 48,945 62.3 62.3 0.0
2010-Dec-15 Wed 0.41 0.42 ### ### ### ### 0.0
2010-Dec-14 Tue ### 0.41 0.4 0.41 236,049 ### ### ### ###
2010-Dec-13 Mon ### ### 0.4 0.4 ### ### 0.0
2010-Dec-10 Fri ### 0.41 ### ### ### ### 0.0
2010-Dec-09 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Dec-08 Wed 0.4 0.425 0.4 0.4 ### ### 0.0
2010-Dec-07 Tue 0.4 0.42 0.4 0.42 92.7 92.7 ###
2010-Dec-06 Mon 0.385 ### 0.385 0.4 154,574 29,755 ### ### 0.0
2010-Dec-03 Fri 0.41 0.41 ### ### 11.6 11.6 0.0
2010-Dec-02 Thu 0.42 0.42 0.4 0.41 16.6 16.6 ###
2010-Dec-01 Wed 0.4 0.425 0.4 0.42 122,742 ### 94.2 94.2 ###
2010-Nov-30 Tue ### 0.425 ### ### ### ### 0.0
2010-Nov-29 Mon 0.445 0.46 0.41 0.42 694,084 301,926 ### ### ###
2010-Nov-26 Fri ### 0.485 0.43 0.45 688,624 315,045 11.1 11.1 0.0
2010-Nov-25 Thu ### 0.45 ### 0.45 434,140 97,681 97.2 97.2 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.41 0.41 ### ### 16.2 16.2 0.0
2010-Nov-22 Mon 0.4 0.45 0.4 0.41 2,381,383 1,012,087 ### ### ###
2010-Nov-19 Fri ### 0.4 ### 0.4 97.2 97.2 0.0
2010-Nov-18 Thu ### ### 0.355 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.355 0.375 0.355 ### 83.2 83.2 0.0
2010-Nov-16 Tue 0.355 0.355 0.355 0.355 128,450 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 234,947 0 6.5 6.5 0.0
2010-Nov-12 Fri ### ### 0.345 ### 93.9 93.9 0.0
2010-Nov-11 Thu ### ### ### ### 872,229 0 ### ### 0.0
2010-Nov-10 Wed ### 0.4 ### ### 1,230,584 ### 95.4 95.4 0.0
2010-Nov-09 Tue ### ### ### ### 2,461,877 0 91.1 91.1 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.41 0.41 ### ### 576,053 ### 3.5 3.5 0.0
2010-Nov-04 Thu ### 0.4 ### 0.4 103,370 20,674 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 0.4 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.41 ### ### ### ### 0.0
2010-Oct-28 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2010-Oct-27 Wed ### 0.41 ### 0.41 ### ### ###
2010-Oct-26 Tue 0.385 ### 0.385 0.385 71.6 71.6 0.0
2010-Oct-25 Mon 0.4 0.4 ### ### 7.8 7.8 0.0
2010-Oct-22 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.42 ### ### 83.7 83.7 0.0
2010-Oct-20 Wed 0.4 0.4 ### ### 20.9 20.9 0.0
2010-Oct-19 Tue 0.4 0.4 0.4 0.4 158,854 63,541 ### ### 0.0
2010-Oct-18 Mon ### 0.4 ### 0.4 125,955 ### 83.2 83.2 0.0
2010-Oct-15 Fri 0.385 0.4 ### 0.4 88.7 88.7 0.0
2010-Oct-14 Thu 0.385 ### ### 0.385 ### ### 0.0
2010-Oct-13 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2010-Oct-12 Tue 0.41 0.41 0.4 0.4 270,550 109,572 22.8 22.8 0.0
2010-Oct-11 Mon 0.44 0.44 0.41 0.41 5.0 5.0 ###
2010-Oct-08 Fri 0.42 0.42 ### ### 33,750 7,087 19.4 19.4 0.0
2010-Oct-07 Thu 0.445 0.445 0.42 0.42 49,652 21,474 ### ### ###
2010-Oct-06 Wed 0.425 0.44 ### 0.44 579,459 127,480 ### ### ###
2010-Oct-05 Tue 0.43 0.43 0.42 0.42 64,723 ### 17.2 17.2 ###
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-01 Fri 0.46 0.46 0.445 0.445 ### ### ###
2010-Sep-30 Thu 0.44 0.455 0.44 0.455 156,753 70,146 90.9 90.9 0.0
2010-Sep-29 Wed ### 0.44 0.42 ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.42 ### 0.42 ### 105,677 ### 89.2 89.2 0.0
2010-Sep-27 Mon 0.425 0.445 ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.445 0.4 0.42 301,242 127,274 90.4 90.4 ###
2010-Sep-23 Thu 0.43 0.43 0.41 0.41 532,482 223,642 ### ### ###
2010-Sep-22 Wed 0.445 0.445 0.445 0.445 45,050 20,047 ### ### ###
2010-Sep-21 Tue 0.455 0.455 0.445 0.45 ### ### 0.0
2010-Sep-20 Mon 0.44 0.455 0.44 0.45 56,953 25,486 85.3 85.3 0.0
2010-Sep-17 Fri 0.43 0.46 0.43 0.46 94.4 94.4 0.0
2010-Sep-16 Thu ### ### 0.42 0.425 2.2 2.2 ###
2010-Sep-15 Wed 0.48 0.48 0.45 ### 323,772 150,553 10.1 10.1 0.0
2010-Sep-14 Tue 0.54 0.55 0.47 ### 1,087,745 554,749 2.3 2.3 0.0
2010-Sep-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Sep-10 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Sep-09 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Sep-08 Wed 0.49 0.49 0.49 0.49 37,353 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.49 0.49 0.49 0.49 70.9 70.9 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:49:54 thru 2024-04-19 08:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000