Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:36:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFE) SERIES 2018-1 REDS TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for RFE    Limits Next Section


Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code RFE
Listing Name SERIES 2018-1 REDS TRUST
GICS Sector Not Applic
ISIN Name RED FORK ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFE8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.51 67,027,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RFE) SERIES 2018-1 REDS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-06 Mon 0.52 0.525 0.485 0.525 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.51 0.52 ### 0.52 36,485 9,486 ### ### 0.0
2010-Sep-01 Wed 0.51 0.51 ### 0.51 59.3 59.3 ###
2010-Aug-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-30 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2010-Aug-27 Fri ### 0.54 0.47 0.54 95.7 95.7 0.0
2010-Aug-26 Thu 0.53 0.53 ### ### ### ### 0.0
2010-Aug-25 Wed 0.5 0.53 0.49 0.53 173,120 ### ### ### 0.0
2010-Aug-24 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Aug-23 Mon 0.53 0.54 0.52 0.54 87.2 87.2 0.0
2010-Aug-20 Fri 0.55 0.56 0.54 0.545 26.7 26.7 0.0
2010-Aug-19 Thu 0.58 0.58 0.55 0.57 151,772 85,751 ### ### ###
2010-Aug-18 Wed 0.57 0.58 ### 0.57 ### ### ###
2010-Aug-17 Tue 0.57 ### ### 0.57 168,249 0 ### ### ###
2010-Aug-16 Mon ### 0.58 0.56 0.58 77,771 44,329 86.7 86.7 ###
2010-Aug-13 Fri 0.545 0.58 0.545 0.58 94.0 94.0 ###
2010-Aug-12 Thu 0.575 0.575 ### 0.575 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### 127,723 0 ### ### 0.0
2010-Aug-10 Tue ### 0.625 ### 0.625 90,189 28,184 ### ### 0.0
2010-Aug-09 Mon ### 0.625 ### ### 13.2 13.2 0.0
2010-Aug-06 Fri 0.58 ### 0.575 ### ### ### 0.0
2010-Aug-05 Thu 0.59 ### 0.57 ### 95,828 ### 71.6 71.6 0.0
2010-Aug-04 Wed 0.625 0.625 0.59 0.59 4.1 4.1 0.0
2010-Aug-03 Tue ### ### 0.575 ### 635,050 182,576 69.8 69.8 0.0
2010-Aug-02 Mon 0.59 0.59 0.57 0.58 267,549 155,178 15.6 15.6 ###
2010-Jul-30 Fri ### ### 0.58 ### 76.6 76.6 0.0
2010-Jul-29 Thu ### ### 0.59 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### 0.645 56,480 0 ### ### ###
2010-Jul-27 Tue ### ### ### ### 313,956 0 7.0 7.0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.59 ### 0.585 ### 99,043 28,970 ### ### 0.0
2010-Jul-21 Wed 0.545 ### 0.545 ### 98.3 98.3 0.0
2010-Jul-20 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Jul-19 Mon 0.57 0.57 0.52 0.54 207,070 112,853 5.3 5.3 0.0
2010-Jul-16 Fri ### 0.625 ### ### 19.2 19.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 115,676 0 91.6 91.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 25,722 0 ### ### 0.0
2010-Jul-09 Fri 0.55 ### 0.55 ### 97.2 97.2 0.0
2010-Jul-08 Thu 0.545 0.55 0.545 0.55 36,888 ### 76.9 76.9 ###
2010-Jul-07 Wed 0.52 0.545 0.5 0.545 94,770 ### ### ### 0.0
2010-Jul-06 Tue 0.53 0.55 0.52 0.545 ### ### 0.0
2010-Jul-05 Mon 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2010-Jul-02 Fri 0.47 0.55 0.45 0.55 99.3 99.3 ###
2010-Jul-01 Thu 0.52 0.54 0.5 0.5 ### ### 0.0
2010-Jun-30 Wed ### 0.5 0.45 0.5 152,189 72,289 ### ### 0.0
2010-Jun-29 Tue 0.51 0.51 0.49 0.49 98,777 49,388 14.9 14.9 ###
2010-Jun-28 Mon 0.55 0.55 0.5 0.5 3.3 3.3 0.0
2010-Jun-25 Fri 0.57 0.57 0.55 0.55 ### ### ###
2010-Jun-24 Thu 0.49 0.55 0.48 0.55 ### ### ###
2010-Jun-23 Wed 0.46 0.48 0.46 0.48 93,985 44,172 ### ### 0.0
2010-Jun-22 Tue ### 0.5 ### 0.49 95.3 95.3 ###
2010-Jun-21 Mon 0.425 ### 0.425 ### 288,285 ### 96.9 96.9 0.0
2010-Jun-18 Fri 0.42 0.425 0.42 0.42 57,249 24,187 ### ### ###
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 0.4 0.41 ### ### 280,244 57,450 23.1 23.1 0.0
2010-Jun-15 Tue ### ### ### ### 9.0 9.0 0.0
2010-Jun-11 Fri 0.4 0.425 0.4 ### 31,584 13,028 79.4 79.4 0.0
2010-Jun-10 Thu 0.425 0.43 ### ### 91,582 ### 2.5 2.5 0.0
2010-Jun-09 Wed 0.43 0.43 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 0.425 ### ### ###
2010-Jun-07 Mon ### ### ### ### 1.3 1.3 0.0
2010-Jun-04 Fri 0.44 0.45 0.44 0.445 78.1 78.1 ###
2010-Jun-03 Thu ### ### 0.41 0.43 208,722 42,788 ### ### ###
2010-Jun-02 Wed 0.42 0.42 ### 0.41 19.8 19.8 ###
2010-Jun-01 Tue 0.445 0.45 0.43 0.43 13.2 13.2 ###
2010-May-31 Mon 0.46 0.5 0.44 0.45 177,346 83,352 16.7 16.7 0.0
2010-May-28 Fri 0.44 0.48 0.44 0.46 90.3 90.3 0.0
2010-May-27 Thu ### 0.41 ### 0.41 91,350 18,726 95.0 95.0 ###
2010-May-26 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2010-May-25 Tue 0.43 0.43 ### ### 4.9 4.9 0.0
2010-May-24 Mon 0.46 0.46 0.445 0.445 140,322 ### ### ### ###
2010-May-21 Fri ### 0.46 ### 0.46 99.0 99.0 0.0
2010-May-20 Thu 0.48 0.48 ### 0.42 244,576 ### ### ### ###
2010-May-19 Wed ### 0.5 0.46 0.46 7.8 7.8 0.0
2010-May-18 Tue 0.51 0.53 0.49 ### ### ### 0.0
2010-May-17 Mon 0.56 0.56 0.48 ### ### ### 0.0
2010-May-14 Fri 0.59 0.59 0.56 0.57 ### ### ###
2010-May-13 Thu ### ### 0.59 0.59 21,772 6,422 5.4 5.4 0.0
2010-May-12 Wed ### ### 0.575 0.58 760,249 218,571 ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.56 0.58 0.555 0.575 70.0 70.0 ###
2010-May-06 Thu ### ### ### ### 345,470 0 ### ### 0.0
2010-May-05 Wed ### ### 0.56 ### 76.4 76.4 0.0
2010-May-04 Tue ### ### ### ### 49.2 49.2 0.0
2010-May-03 Mon ### ### ### ### 310,782 0 6.8 6.8 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.655 0.675 38.9 38.9 0.0
2010-Apr-28 Wed ### ### ### ### 1,383,787 0 28.8 28.8 0.0
2010-Apr-27 Tue 0.72 ### 0.7 0.71 27.2 27.2 ###
2010-Apr-23 Fri 0.745 0.75 0.7 0.71 198,375 143,821 6.5 6.5 ###
2010-Apr-22 Thu ### 0.75 ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.75 0.77 0.73 0.75 206,353 ### ### ### ###
2010-Apr-20 Tue 0.75 0.75 0.73 0.73 68,822 50,928 13.7 13.7 0.1
2010-Apr-19 Mon 0.75 0.78 0.75 0.75 76.1 76.1 ###
2010-Apr-16 Fri ### 0.785 0.74 0.78 126,878 96,744 84.4 84.4 0.1
2010-Apr-15 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2010-Apr-14 Wed ### 0.72 0.7 0.71 203,222 144,287 27.6 27.6 ###
2010-Apr-13 Tue ### ### ### 0.71 5.1 5.1 ###
2010-Apr-12 Mon 0.76 ### 0.75 0.75 23.8 23.8 ###
2010-Apr-09 Fri 0.75 0.77 0.75 0.755 35,083 ### ### ### ###
2010-Apr-08 Thu 0.74 ### ### 0.75 79.5 79.5 ###
2010-Apr-07 Wed 0.74 0.76 ### 0.755 145,841 ### 80.9 80.9 ###
2010-Apr-06 Tue 0.76 0.76 ### 0.74 14.2 14.2 0.1
2010-Apr-01 Thu 0.78 0.785 0.76 0.76 12.6 12.6 0.1
2010-Mar-31 Wed 0.76 0.79 0.755 0.79 26,846 ### 91.4 91.4 ###
2010-Mar-30 Tue 0.79 0.79 0.745 0.775 20.2 20.2 0.1
2010-Mar-29 Mon 0.79 0.81 0.775 0.81 87.2 87.2 0.1
2010-Mar-26 Fri 0.785 0.79 0.75 0.79 72.8 72.8 ###
2010-Mar-25 Thu 0.81 0.81 0.78 0.785 167,622 133,259 ### ### ###
2010-Mar-24 Wed 0.8 0.85 0.8 0.85 167,155 ### 96.6 96.6 ###
2010-Mar-23 Tue 0.81 0.83 0.8 0.83 87.0 87.0 ###
2010-Mar-22 Mon 0.82 0.83 0.8 0.8 87,425 71,251 ### ### 0.1
2010-Mar-19 Fri 0.8 0.84 0.8 0.84 91.6 91.6 ###
2010-Mar-18 Thu 0.79 0.8 0.78 0.8 78.5 78.5 0.1
2010-Mar-17 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2010-Mar-16 Tue 0.76 0.76 0.73 0.745 19.5 19.5 ###
2010-Mar-15 Mon 0.76 ### ### 0.79 ### ### ###
2010-Mar-12 Fri 0.755 0.79 0.71 0.79 92.2 92.2 ###
2010-Mar-11 Thu 0.775 0.775 0.75 0.76 42,243 ### ### ### 0.1
2010-Mar-10 Wed 0.775 ### 0.75 0.78 73.9 73.9 0.1
2010-Mar-09 Tue 0.8 0.8 ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.85 0.82 0.82 97,946 81,784 ### ### 0.1
2010-Mar-05 Fri ### ### ### ### 37,381 0 ### ### 0.0
2010-Mar-04 Thu 0.77 0.83 0.75 0.83 ### ### ###
2010-Mar-03 Wed 0.77 0.77 0.77 0.77 55,250 42,542 ### ### 0.1
2010-Mar-02 Tue 0.775 0.775 0.75 0.75 60,976 ### ### ### ###
2010-Mar-01 Mon 0.785 0.785 0.77 0.785 25,550 ### ### ### ###
2010-Feb-26 Fri 0.79 ### 0.785 0.785 32.9 32.9 ###
2010-Feb-25 Thu 0.82 0.825 0.81 0.81 39,450 32,250 38.8 38.8 0.1
2010-Feb-24 Wed 0.85 0.85 0.84 0.85 59,858 50,580 71.8 71.8 ###
2010-Feb-23 Tue 0.87 0.87 0.85 ### 44,826 38,550 31.2 31.2 0.0
2010-Feb-22 Mon 0.8 0.88 0.8 ### 96.6 96.6 0.0
2010-Feb-19 Fri 0.85 0.87 0.8 0.8 6.0 6.0 0.1
2010-Feb-18 Thu 0.78 ### 0.775 0.81 ### ### 0.1
2010-Feb-17 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2010-Feb-16 Tue 0.79 ### 0.79 ### 90.8 90.8 0.0
2010-Feb-15 Mon ### ### 0.77 0.77 30,220 ### ### ### 0.1
2010-Feb-12 Fri 0.775 0.8 ### 0.8 78,043 ### ### ### 0.1
2010-Feb-11 Thu 0.745 0.76 0.74 0.76 248,642 186,481 73.6 73.6 0.1
2010-Feb-10 Wed ### 0.8 0.745 0.76 11.5 11.5 0.1
2010-Feb-09 Tue 0.75 0.755 0.745 0.745 32.9 32.9 ###
2010-Feb-08 Mon 0.8 0.8 0.755 0.77 ### ### 0.1
2010-Feb-05 Fri 0.81 0.81 0.79 0.8 180,174 ### 31.1 31.1 0.1
2010-Feb-04 Thu 0.82 ### 0.82 0.83 ### ### ###
2010-Feb-03 Wed 0.845 0.845 0.81 ### ### ### 0.0
2010-Feb-02 Tue 0.85 0.85 0.825 0.84 20.5 20.5 ###
2010-Feb-01 Mon 0.84 0.84 ### 0.78 232,042 97,457 12.8 12.8 0.1
2010-Jan-29 Fri 0.87 0.87 0.84 0.86 42.1 42.1 ###
2010-Jan-28 Thu 0.85 0.87 0.85 0.87 84.9 84.9 0.1
2010-Jan-27 Wed 0.86 0.875 0.85 ### 134,876 ### 86.0 86.0 0.0
2010-Jan-25 Mon ### 0.88 ### 0.875 60,527 ### 91.0 91.0 0.1
2010-Jan-22 Fri 0.85 0.885 0.78 0.86 ### ### ###
2010-Jan-21 Thu ### ### 0.84 ### ### ### 0.0
2010-Jan-20 Wed 0.975 ### ### ### 276,080 0 ### ### 0.0
2010-Jan-19 Tue ### ### 0.975 ### 40,727 19,854 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 221,443 0 ### ### 0.0
2010-Jan-14 Thu ### 1.045 ### ### 148,725 ### ### ### 0.0
2010-Jan-13 Wed 1 1 0.955 0.955 116,186 113,571 6.0 6.0 0.1
2010-Jan-12 Tue 1.055 1.055 ### ### 292,854 154,480 8.7 8.7 0.0
2010-Jan-11 Mon ### 1.045 ### 1.025 228,021 119,140 ### ### ###
2010-Jan-08 Fri 0.945 ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.88 ### ### ### 95.7 95.7 0.0
2010-Jan-06 Wed 0.885 0.89 0.88 0.88 75,654 66,953 26.9 26.9 0.1
2010-Jan-05 Tue ### 0.885 ### 0.885 222,449 ### ### ### ###
2010-Jan-04 Mon ### 0.8 0.78 0.79 25.8 25.8 ###
2009-Dec-31 Thu 0.79 0.83 0.79 0.83 94.0 94.0 ###
2009-Dec-30 Wed 0.76 0.84 0.755 0.785 ### ### ###
2009-Dec-29 Tue 0.77 0.78 0.75 0.76 22,344 ### 15.8 15.8 0.1
2009-Dec-24 Thu 0.775 0.775 0.77 0.77 20.5 20.5 0.1
2009-Dec-23 Wed 0.755 0.775 0.745 0.75 ### ### ###
2009-Dec-22 Tue 0.82 0.82 0.755 0.755 321,670 ### 2.7 2.7 ###
2009-Dec-21 Mon 0.84 0.845 0.82 0.82 19.1 19.1 0.1
2009-Dec-18 Fri 0.77 0.85 0.75 0.84 353,180 282,544 ### ### ###
2009-Dec-17 Thu 0.845 0.85 ### 0.78 638,621 ### 2.5 2.5 0.1
2009-Dec-16 Wed 0.85 0.85 0.83 0.845 ### ### ###
2009-Dec-15 Tue 0.85 0.87 0.84 0.84 63,378 54,188 26.7 26.7 ###
2009-Dec-14 Mon 0.84 0.85 0.84 0.84 12,151 ### ### ### ###
2009-Dec-11 Fri 0.84 0.88 0.83 0.875 92.9 92.9 0.1
2009-Dec-10 Thu ### ### 0.825 0.89 ### ### ###
2009-Dec-09 Wed ### 0.925 0.88 ### ### ### 0.0
2009-Dec-08 Tue 0.945 0.945 ### ### 57,270 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 95.6 95.6 0.0
2009-Dec-04 Fri ### ### 0.85 ### 90.3 90.3 0.0
2009-Dec-03 Thu ### ### 0.86 0.87 381,682 164,123 ### ### 0.1
2009-Dec-02 Wed ### ### 0.86 0.88 711,424 ### ### ### 0.1
2009-Dec-01 Tue ### ### ### ### 8.2 8.2 0.0
2009-Nov-30 Mon ### 0.945 ### ### 46,158 ### 9.2 9.2 0.0
2009-Nov-27 Fri ### ### ### ### 136,283 0 88.8 88.8 0.0
2009-Nov-26 Thu ### 0.975 0.955 ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.925 0.955 179,925 ### 74.2 74.2 0.1
2009-Nov-24 Tue ### 0.975 0.945 ### ### ### 0.0
2009-Nov-23 Mon ### 0.975 ### ### 28.8 28.8 0.0
2009-Nov-20 Fri ### ### ### ### 254,826 0 ### ### 0.0
2009-Nov-19 Thu ### ### 0.945 ### 219,680 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.985 ### ### 740,022 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.875 0.955 458,686 200,675 ### ### 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.885 ### 0.875 0.88 239,242 ### 26.6 26.6 0.1
2009-Nov-12 Thu 0.89 0.925 0.86 ### 80.7 80.7 0.0
2009-Nov-11 Wed ### ### 0.86 0.875 700,447 ### ### ### 0.1
2009-Nov-10 Tue ### ### ### ### 480,678 0 3.9 3.9 0.0
2009-Nov-09 Mon ### ### ### ### 447,451 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### 1 345,786 0 ### ### ###
2009-Nov-05 Thu ### ### 0.925 ### 135,729 62,774 ### ### 0.0
2009-Nov-04 Wed ### 0.945 ### ### 79.5 79.5 0.0
2009-Nov-03 Tue ### ### ### ### 507,425 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 1 ### ### 1 692,323 0 ### ### ###
2009-Oct-29 Thu ### ### 0.975 0.975 12.9 12.9 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### 1.045 1.025 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 1 ### 606,384 ### 77.0 77.0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,332,873 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 373,427 0 ### ### 0.0
2009-Oct-20 Tue ### 1.155 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### 1.085 6.6 6.6 0.1
2009-Oct-16 Fri ### ### ### 1.175 152,124 0 28.2 28.2 ###
2009-Oct-15 Thu 1.2 1.21 ### ### ### ### 0.0
2009-Oct-14 Wed 1.23 1.28 ### 1.2 505,721 ### 14.5 14.5 0.1
2009-Oct-13 Tue ### ### ### 1.24 7.3 7.3 0.1
2009-Oct-12 Mon 1.185 1.185 1.185 1.185 0 0.1
2009-Oct-09 Fri 1.175 1.2 ### 1.185 ### ### 0.1
2009-Oct-07 Wed ### ### ### ### 82.7 82.7 0.0
2009-Oct-06 Tue 1.125 ### ### ### 166,473 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 265,254 0 82.3 82.3 0.0
2009-Oct-02 Fri ### 1.145 ### ### 748,452 428,488 ### ### 0.0
2009-Oct-01 Thu ### 1.23 ### ### 185,052 ### 20.3 20.3 0.0
2009-Sep-30 Wed ### 1.255 ### ### 477,449 ### ### ### 0.0
2009-Sep-29 Tue 1.175 1.23 ### ### 85.0 85.0 0.0
2009-Sep-28 Mon ### ### ### ### 307,941 0 92.9 92.9 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 125,877 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 418,375 0 70.3 70.3 0.0
2009-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 162,079 0 10.3 10.3 0.0
2009-Sep-18 Fri ### 1.2 ### 1.175 496,187 ### 88.9 88.9 ###
2009-Sep-17 Thu ### ### ### ### 80.9 80.9 0.0
2009-Sep-16 Wed ### ### ### 1.055 401,942 0 78.9 78.9 0.1
2009-Sep-15 Tue ### ### ### 1 1,260,122 0 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 1.2 ### ### 81.4 81.4 0.0
2009-Sep-10 Thu ### 1.21 ### ### 351,058 ### 12.4 12.4 0.0
2009-Sep-09 Wed 1.255 1.255 ### ### 7.3 7.3 0.0
2009-Sep-08 Tue 1.26 1.27 1.21 1.21 ### ### ###
2009-Sep-07 Mon 1.275 ### 1.26 1.27 ### ### ###
2009-Sep-04 Fri 1.345 1.345 1.27 1.275 ### ### ###
2009-Sep-03 Thu 1.285 ### 1.28 ### ### ### 0.0
2009-Sep-02 Wed 1.2 ### ### 1.27 321,644 0 93.5 93.5 ###
2009-Sep-01 Tue 1.27 1.27 1.21 1.24 19.7 19.7 0.1
2009-Aug-31 Mon 1.345 1.345 1.25 1.27 ### ### ###
2009-Aug-28 Fri ### ### ### 1.345 408,146 0 ### ### ###
2009-Aug-27 Thu 1.45 1.46 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 1.28 1.29 ### ### 515,577 332,547 33.9 33.9 0.0
2009-Aug-14 Fri 1.325 1.325 1.27 1.28 13.6 13.6 ###
2009-Aug-13 Thu ### ### ### 1.325 66.1 66.1 0.1
2009-Aug-12 Wed ### 1.375 1.27 ### 292,924 ### 7.4 7.4 0.0
2009-Aug-11 Tue 1.42 1.42 1.355 ### 193,526 ### ### ### 0.0
2009-Aug-10 Mon ### ### 1.4 1.42 333,255 233,278 ### ### ###
2009-Aug-07 Fri 1.47 1.47 ### 1.41 163,354 ### 10.4 10.4 ###
2009-Aug-06 Thu 1.48 1.51 1.43 ### 442,725 ### ### ### 0.0
2009-Aug-05 Wed 1.45 1.48 1.43 1.47 ### ### ###
2009-Aug-04 Tue 1.47 1.5 ### 1.45 685,083 ### 32.1 32.1 ###
2009-Aug-03 Mon 1.375 1.45 1.375 1.44 ### ### 0.1
2009-Jul-31 Fri ### 1.425 ### ### 289,081 205,970 ### ### 0.0
2009-Jul-30 Thu ### 1.455 1.345 ### 786,340 1,100,876 ### ### 0.0
2009-Jul-29 Wed ### ### 1.28 1.385 835,588 534,776 ### ### 0.1
2009-Jul-28 Tue 1.29 ### 1.24 1.29 ### ### 0.1
2009-Jul-27 Mon 1.27 ### 1.255 ### ### ### 0.0
2009-Jul-24 Fri ### 1.345 1.26 1.29 155,082 ### 27.4 27.4 0.1
2009-Jul-23 Thu ### ### 1.275 ### ### ### 0.0
2009-Jul-22 Wed ### ### 1.29 ### 222,389 143,440 ### ### 0.0
2009-Jul-21 Tue 1.375 1.41 1.29 ### 467,088 ### 7.1 7.1 0.0
2009-Jul-20 Mon 1.25 1.345 1.24 ### 619,451 800,640 ### ### 0.0
2009-Jul-17 Fri 1.23 1.25 1.22 1.25 124,328 153,545 ### ### ###
2009-Jul-16 Thu 1.21 1.25 1.21 1.23 80.7 80.7 0.1
2009-Jul-15 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jul-14 Tue 1.185 1.2 ### ### 22.4 22.4 0.0
2009-Jul-13 Mon ### ### ### 1.175 39.5 39.5 ###
2009-Jul-10 Fri ### 1.23 ### ### 77.0 77.0 0.0
2009-Jul-09 Thu ### ### ### ### 92,841 0 ### ### 0.0
2009-Jul-08 Wed ### 1.185 ### ### 503,381 298,253 ### ### 0.0
2009-Jul-07 Tue 1.25 ### 1.145 1.155 4.6 4.6 0.1
2009-Jul-06 Mon ### ### 1.2 1.24 1,368,226 ### 9.4 9.4 0.1
2009-Jul-03 Fri ### ### 1.2 ### 90.4 90.4 0.0
2009-Jul-02 Thu 1.28 ### 1.21 ### 27.5 27.5 0.0
2009-Jul-01 Wed ### 1.24 1.075 1.225 2,527,072 2,925,085 96.1 96.1 0.1
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 749,044 0 95.1 95.1 0.0
2009-Jun-26 Fri ### ### ### 1.025 156,980 0 ### ### ###
2009-Jun-25 Thu ### 1 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 542,553 0 7.4 7.4 0.0
2009-Jun-23 Tue ### ### 0.925 0.925 ### ### ###
2009-Jun-22 Mon ### 1.125 1.025 ### 555,725 ### 17.5 17.5 0.0
2009-Jun-19 Fri ### ### ### ### 701,348 0 94.6 94.6 0.0
2009-Jun-18 Thu ### ### ### ### 379,743 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### 0.925 330,558 0 ### ### ###
2009-Jun-16 Tue ### ### 0.89 0.925 ### ### ###
2009-Jun-15 Mon ### ### ### ### 1,206,977 0 ### ### 0.0
2009-Jun-12 Fri 0.975 ### ### ### 96.6 96.6 0.0
2009-Jun-11 Thu ### 1.025 ### ### 4.6 4.6 0.0
2009-Jun-10 Wed ### 0.975 ### 0.975 88.9 88.9 ###
2009-Jun-09 Tue 0.87 0.975 0.87 ### 986,628 ### ### ### 0.0
2009-Jun-05 Fri 0.8 0.845 0.8 0.845 441,549 363,174 ### ### ###
2009-Jun-04 Thu 0.79 0.79 0.77 0.79 ### ### ###
2009-Jun-03 Wed 0.79 ### 0.75 0.79 547,740 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.83 0.84 0.78 0.78 ### ### 0.1
2009-Jun-01 Mon 0.74 0.8 ### 0.76 1,482,522 ### 76.9 76.9 0.1
2009-May-29 Fri ### ### ### 0.71 76.4 76.4 ###
2009-May-28 Thu 0.685 0.71 0.675 ### 903,085 625,386 30.5 30.5 0.0
2009-May-27 Wed ### 0.675 ### 0.675 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 584,875 0 76.8 76.8 0.0
2009-May-22 Fri ### ### 0.585 ### 484,384 141,682 ### ### 0.0
2009-May-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2009-May-20 Wed 0.58 ### 0.575 0.575 ### ### ###
2009-May-19 Tue 0.575 0.58 0.56 0.58 76.2 76.2 ###
2009-May-18 Mon 0.56 0.575 0.55 0.56 78.3 78.3 ###
2009-May-15 Fri ### ### 0.575 0.575 15.5 15.5 ###
2009-May-14 Thu ### ### 0.585 ### 81.3 81.3 0.0
2009-May-13 Wed ### ### 0.585 ### 693,950 202,980 ### ### 0.0
2009-May-12 Tue ### ### ### 0.585 24.6 24.6 ###
2009-May-11 Mon 0.56 ### 0.56 0.585 1,287,581 360,522 ### ### ###
2009-May-08 Fri 0.56 0.56 ### 0.54 256,244 71,748 ### ### 0.0
2009-May-07 Thu 0.525 0.585 0.525 0.55 82.7 82.7 ###
2009-May-06 Wed ### 0.545 0.5 ### ### ### 0.0
2009-May-05 Tue 0.485 0.51 0.46 0.51 ### ### ###
2009-May-04 Mon ### 0.485 0.46 0.485 81.9 81.9 0.0
2009-May-01 Fri 0.48 0.49 ### 0.47 225,975 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.48 ### 134,445 65,878 ### ### 0.0
2009-Apr-29 Wed 0.49 ### 0.48 0.49 407,043 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.48 0.49 0.46 0.49 ### ### ###
2009-Apr-27 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2009-Apr-24 Fri 0.48 0.5 0.47 0.47 236,920 ### 26.0 26.0 ###
2009-Apr-23 Thu 0.475 ### 0.475 ### ### ### 0.0
2009-Apr-22 Wed 0.485 ### 0.48 0.49 ### ### ###
2009-Apr-21 Tue 0.49 0.51 0.485 0.5 ### ### 0.0
2009-Apr-20 Mon 0.475 0.51 ### 0.51 367,989 ### ### ### ###
2009-Apr-17 Fri 0.46 0.48 0.46 0.475 ### ### ###
2009-Apr-16 Thu 0.475 0.475 0.455 0.475 244,540 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.485 0.485 0.46 ### 10.0 10.0 0.0
2009-Apr-14 Tue 0.485 0.5 0.485 0.49 370,475 182,458 69.4 69.4 ###
2009-Apr-09 Thu 0.5 0.545 0.485 0.49 16.2 16.2 ###
2009-Apr-08 Wed 0.51 0.51 0.47 0.5 28.6 28.6 0.0
2009-Apr-07 Tue ### 0.51 0.455 ### ### ### 0.0
2009-Apr-06 Mon 0.455 0.47 0.43 0.47 80.8 80.8 ###
2009-Apr-03 Fri 0.445 0.475 0.445 0.46 83.6 83.6 0.0
2009-Apr-02 Thu 0.425 0.45 0.42 0.43 218,387 ### 66.9 66.9 ###
2009-Apr-01 Wed 0.43 ### 0.42 0.43 468,545 ### 70.0 70.0 ###
2009-Mar-31 Tue 0.42 ### 0.41 0.425 367,777 ### 70.6 70.6 ###
2009-Mar-30 Mon 0.445 0.45 0.42 0.43 16.9 16.9 ###
2009-Mar-27 Fri 0.44 0.45 0.43 0.445 70.4 70.4 ###
2009-Mar-26 Thu 0.445 0.445 0.425 0.445 267,570 ### 61.9 61.9 ###
2009-Mar-25 Wed 0.44 0.455 0.4 0.425 ### ### ###
2009-Mar-24 Tue 0.49 ### 0.43 0.45 948,626 203,954 ### ### 0.0
2009-Mar-23 Mon ### 0.455 ### 0.44 96.0 96.0 ###
2009-Mar-20 Fri ### 0.375 ### 0.375 449,548 ### 87.5 87.5 ###
2009-Mar-19 Thu ### ### ### 0.345 ### ### 0.0
2009-Mar-18 Wed 0.345 0.375 0.345 ### 88.2 88.2 0.0
2009-Mar-17 Tue ### ### ### ### 75.2 75.2 0.0
2009-Mar-16 Mon ### 0.345 ### ### 977,640 168,642 92.3 92.3 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### 0.355 0.285 ### ### ### 0.0
2009-Mar-11 Wed 0.28 0.29 0.23 0.29 86.4 86.4 ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon 0.22 0.23 ### 0.23 ### ### ###
2009-Mar-06 Fri ### 0.225 0.21 0.225 89.5 89.5 ###
2009-Mar-05 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 95.7 95.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 31,370 6,274 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 ### ### 10.9 10.9 0.0
2009-Feb-17 Tue 0.225 0.225 0.2 0.2 3.3 3.3 0.0
2009-Feb-16 Mon 0.225 0.23 0.22 0.225 55,870 12,570 ### ### ###
2009-Feb-13 Fri 0.255 0.275 0.21 0.22 ### ### 0.0
2009-Feb-12 Thu 0.2 0.22 0.2 0.21 192,380 ### 89.6 89.6 ###
2009-Feb-11 Wed ### ### ### ### 116,050 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 10.4 10.4 0.0
2009-Feb-09 Mon ### ### ### ### 91.0 91.0 0.0
2009-Feb-06 Fri ### ### ### ### 7.0 7.0 0.0
2009-Feb-05 Thu ### ### 0.175 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 97.8 97.8 0.0
2009-Feb-02 Mon 0.21 0.21 ### ### 15,023 1,577 ### ### 0.0
2009-Jan-30 Fri 0.2 0.225 0.2 0.21 89.2 89.2 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.185 ### 0.185 ### 36,977 3,420 ### ### 0.0
2009-Jan-27 Tue ### ### 0.185 0.185 15,944,488 ### ### ### ###
2009-Jan-23 Fri ### ### ### ### 36,177 0 92.0 92.0 0.0
2009-Jan-22 Thu ### ### ### ### 47,726 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-15 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-14 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Jan-13 Tue 0.21 0.21 0.21 0.21 13,823 ### ### ### ###
2009-Jan-12 Mon ### ### 0.21 0.21 21.1 21.1 ###
2009-Jan-09 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Jan-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 64.8 64.8 ###
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.23 0.23 0.23 0.23 38,229 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.23 ### 0.23 ### 14,340 1,649 ### ### 0.0
2008-Dec-29 Mon ### ### 0.225 0.225 ### ### ###
2008-Dec-24 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-23 Tue ### 0.225 ### 0.225 ### ### ###
2008-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-17 Wed ### ### ### ### 98.2 98.2 0.0
2008-Dec-16 Tue 0.21 0.21 ### 0.21 76.7 76.7 ###
2008-Dec-15 Mon 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2008-Dec-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 48,540 10,678 ### ### 0.0
2008-Dec-10 Wed 0.2 0.21 0.2 0.21 ### ### ###
2008-Dec-09 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
2008-Dec-05 Fri 0.21 0.21 0.21 0.21 37,555 7,886 ### ### ###
2008-Dec-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-02 Tue 0.22 0.24 0.22 0.24 95.7 95.7 0.0
2008-Dec-01 Mon 0.21 0.23 0.21 0.23 ### ### ###
2008-Nov-28 Fri ### 0.245 0.2 0.23 89.6 89.6 ###
2008-Nov-27 Thu 0.23 0.23 ### ### 590,888 67,952 9.4 9.4 0.0
2008-Nov-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Nov-21 Fri 0.23 0.275 0.23 0.275 ### ### ###
2008-Nov-20 Thu ### 0.27 0.23 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.225 ### 0.225 ### 262,155 ### 99.0 99.0 0.0
2008-Nov-18 Tue 0.22 0.25 0.21 0.245 128,140 29,472 97.2 97.2 0.0
2008-Nov-17 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-13 Thu 0.225 0.25 0.21 0.25 97.4 97.4 0.0
2008-Nov-12 Wed 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2008-Nov-11 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2008-Nov-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 81.2 81.2 0.0
2008-Nov-05 Wed 0.24 0.26 0.2 0.25 ### ### 0.0
2008-Nov-04 Tue 0.26 0.26 0.24 0.24 41,629 ### 5.3 5.3 0.0
2008-Nov-03 Mon 0.27 0.27 0.23 0.26 30,587 7,646 11.3 11.3 0.0
2008-Oct-31 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Oct-30 Thu 0.275 0.275 0.27 0.275 62.7 62.7 ###
2008-Oct-29 Wed 0.275 ### 0.27 0.275 ### ### ###
2008-Oct-28 Tue 0.27 0.27 0.27 0.27 78.3 78.3 ###
2008-Oct-27 Mon 0.28 0.28 0.28 0.28 83.1 83.1 ###
2008-Oct-24 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-23 Thu 0.29 0.29 0.29 0.29 1,449 420 ### ### ###
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 78.9 78.9 ###
2008-Oct-21 Tue 0.29 ### 0.29 ### 82,051 ### 81.9 81.9 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 130,272 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 35,056 0 ### ### 0.0
2008-Oct-14 Tue ### 0.41 ### 0.41 69,880 14,325 ### ### ###
2008-Oct-13 Mon ### ### 0.29 0.29 109,759 ### ### ### ###
2008-Oct-10 Fri ### 0.345 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 34.6 34.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### 0.4 83.2 83.2 0.0
2008-Oct-06 Mon 0.42 0.42 0.42 0.42 88.9 88.9 ###
2008-Oct-03 Fri 0.44 0.45 0.43 0.43 ### ### ###
2008-Oct-02 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Oct-01 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Sep-30 Tue 0.42 0.475 0.42 0.475 94.1 94.1 ###
2008-Sep-29 Mon 0.44 0.44 0.44 0.44 83.0 83.0 ###
2008-Sep-26 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Sep-25 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Sep-24 Wed 0.41 0.44 0.41 0.44 92.3 92.3 ###
2008-Sep-23 Tue 0.45 0.45 ### ### 4,084 ### 17.7 17.7 0.0
2008-Sep-22 Mon 0.45 0.45 0.445 0.445 78,071 ### ### ### ###
2008-Sep-19 Fri 0.425 0.445 0.425 0.445 80.1 80.1 ###
2008-Sep-18 Thu ### 0.44 ### 0.44 ### ### ###
2008-Sep-17 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Sep-16 Tue 0.47 0.49 0.45 0.47 69.5 69.5 ###
2008-Sep-15 Mon 0.46 0.47 0.46 0.47 89.4 89.4 ###
2008-Sep-12 Fri 0.46 0.46 0.44 0.44 10.2 10.2 ###
2008-Sep-11 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Sep-10 Wed 0.46 0.49 0.44 0.49 94.8 94.8 ###
2008-Sep-09 Tue 0.45 ### 0.45 ### 27,949 6,288 ### ### 0.0
2008-Sep-08 Mon 0.475 0.475 0.47 0.47 23.9 23.9 ###
2008-Sep-05 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Sep-04 Thu 0.46 0.49 0.45 0.49 ### ### ###
2008-Sep-03 Wed 0.46 0.5 0.46 0.5 41,855 ### ### ### 0.0
2008-Sep-02 Tue 0.46 0.46 0.45 0.46 23,550 ### ### ### 0.0
2008-Sep-01 Mon ### 0.485 ### 0.47 29,280 ### 74.5 74.5 ###
2008-Aug-29 Fri 0.5 0.525 0.5 0.52 86.1 86.1 0.0
2008-Aug-28 Thu 0.46 0.51 0.46 0.5 ### ### 0.0
2008-Aug-27 Wed 0.48 0.48 0.47 0.47 45,780 21,745 18.7 18.7 ###
2008-Aug-26 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2008-Aug-25 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-22 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-21 Thu 0.45 0.485 0.45 0.485 14,678 ### ### ### 0.0
2008-Aug-20 Wed ### 0.49 0.445 0.49 91.4 91.4 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.48 0.48 ### ### 16.0 16.0 0.0
2008-Aug-15 Fri 0.49 0.51 0.48 0.48 ### ### 0.0
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Aug-13 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Aug-12 Tue 0.525 0.525 0.525 0.525 73.8 73.8 0.0
2008-Aug-11 Mon 0.52 0.54 0.48 0.54 90.0 90.0 0.0
2008-Aug-08 Fri 0.54 0.54 0.49 0.54 ### ### 0.0
2008-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Aug-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Aug-05 Tue 0.55 0.56 0.48 0.5 ### ### 0.0
2008-Aug-04 Mon 0.48 0.55 0.475 0.55 99.4 99.4 ###
2008-Aug-01 Fri 0.545 0.545 0.545 0.545 954 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.5 0.545 0.5 0.545 96.3 96.3 0.0
2008-Jul-30 Wed 0.5 0.53 0.5 0.53 146,052 ### ### ### 0.0
2008-Jul-29 Tue 0.5 0.53 0.5 0.53 95.5 95.5 0.0
2008-Jul-28 Mon 0.53 0.55 0.5 0.55 177,456 ### ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.54 0.575 0.54 0.575 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.53 0.575 0.53 0.575 ### ### ###
2008-Jul-16 Wed 0.56 0.575 0.56 0.575 83.9 83.9 ###
2008-Jul-15 Tue 0.55 ### 0.525 ### ### ### 0.0
2008-Jul-14 Mon 0.55 0.55 0.54 0.55 78.0 78.0 ###
2008-Jul-11 Fri 0.54 0.575 0.54 0.575 ### ### ###
2008-Jul-10 Thu 0.545 0.58 0.525 0.55 ### ### ###
2008-Jul-09 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Jul-08 Tue ### 0.58 ### 0.56 ### ### ###
2008-Jul-07 Mon 0.545 0.58 0.52 0.58 96.3 96.3 ###
2008-Jul-04 Fri 0.57 0.58 0.56 0.57 53,041 ### 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.56 0.58 79,346 ### ### ### ###
2008-Jul-02 Wed ### ### 0.59 ### 167,925 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.58 ### 0.56 ### 338,057 94,655 ### ### 0.0
2008-Jun-27 Fri 0.58 ### 0.56 0.58 52,850 ### ### ### ###
2008-Jun-26 Thu 0.58 ### 0.58 ### 82.1 82.1 0.0
2008-Jun-25 Wed ### 0.625 0.58 ### ### ### 0.0
2008-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.58 ### 40.7 40.7 0.0
2008-Jun-20 Fri 0.58 ### 0.58 ### 309,174 ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.57 0.59 243,741 ### 28.5 28.5 0.0
2008-Jun-18 Wed 0.58 ### 0.57 ### 668,341 190,477 ### ### 0.0
2008-Jun-17 Tue 0.575 0.59 0.575 0.58 82,655 48,146 ### ### ###
2008-Jun-16 Mon 0.58 ### 0.57 ### ### ### 0.0
2008-Jun-13 Fri 0.575 ### 0.575 ### 167,455 48,143 ### ### 0.0
2008-Jun-12 Thu ### 0.58 0.555 0.57 ### ### ###
2008-Jun-11 Wed 0.58 0.59 0.57 0.57 ### ### ###
2008-Jun-10 Tue 0.58 0.58 0.58 0.58 77.9 77.9 ###
2008-Jun-06 Fri 0.57 0.58 0.57 0.58 82.0 82.0 ###
2008-Jun-05 Thu 0.58 ### 0.57 0.58 75.9 75.9 ###
2008-Jun-04 Wed 0.58 ### 0.575 0.58 218,356 62,777 ### ### ###
2008-Jun-03 Tue 0.58 ### 0.575 ### 352,089 101,225 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.58 ### 0.58 ### 84.0 84.0 0.0
2008-May-29 Thu ### ### 0.58 0.58 68,484 ### ### ### ###
2008-May-28 Wed ### 0.59 0.56 0.59 ### ### 0.0
2008-May-27 Tue 0.59 0.59 ### 0.58 ### ### ###
2008-May-26 Mon ### ### 0.59 ### 144,420 ### ### ### 0.0
2008-May-23 Fri ### ### 0.585 ### 177,380 51,883 73.7 73.7 0.0
2008-May-22 Thu 0.585 ### 0.585 0.59 62,085 18,159 70.5 70.5 0.0
2008-May-21 Wed ### ### 0.56 0.58 ### ### ###
2008-May-20 Tue 0.59 ### 0.59 ### 685,040 202,086 89.8 89.8 0.0
2008-May-19 Mon 0.58 0.59 0.58 0.59 76.7 76.7 0.0
2008-May-16 Fri 0.585 0.59 0.55 0.58 289,287 ### ### ### ###
2008-May-15 Thu 0.56 0.58 0.53 0.58 ### ### ###
2008-May-14 Wed 0.59 0.59 0.55 0.58 22.3 22.3 ###
2008-May-13 Tue 0.575 ### 0.57 0.59 85.8 85.8 0.0
2008-May-12 Mon ### ### ### 0.585 162,359 0 22.6 22.6 ###
2008-May-09 Fri ### ### 0.585 ### 271,579 ### 64.2 64.2 0.0
2008-May-08 Thu 0.55 ### 0.54 ### ### ### 0.0
2008-May-07 Wed ### 0.58 ### 0.58 445,327 129,144 ### ### ###
2008-May-06 Tue 0.49 0.5 0.49 0.5 130,426 ### 79.3 79.3 0.0
2008-May-05 Mon 0.49 0.49 0.47 0.49 ### ### ###
2008-May-02 Fri ### ### 0.49 0.5 26.3 26.3 0.0
2008-May-01 Thu ### ### 0.49 0.5 ### ### 0.0
2008-Apr-30 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2008-Apr-29 Tue 0.52 0.52 0.5 0.52 70.4 70.4 0.0
2008-Apr-28 Mon 0.47 0.51 0.47 0.51 160,058 78,428 ### ### ###
2008-Apr-24 Thu 0.445 0.47 0.44 0.47 530,540 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:36:33 thru 2024-04-19 14:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000