Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:51:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFE) SERIES 2018-1 REDS TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for RFE    Limits Next Section


Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code RFE
Listing Name SERIES 2018-1 REDS TRUST
GICS Sector Not Applic
ISIN Name RED FORK ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFE8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.51 67,027,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RFE) SERIES 2018-1 REDS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-23 Wed 0.43 0.455 0.43 0.455 92.5 92.5 0.0
2008-Apr-22 Tue ### 0.46 ### 0.46 ### ### 0.0
2008-Apr-21 Mon 0.44 0.46 0.43 0.46 89.7 89.7 0.0
2008-Apr-18 Fri 0.425 ### 0.41 ### 84.3 84.3 0.0
2008-Apr-17 Thu 0.42 ### 0.42 0.42 149,940 31,487 ### ### ###
2008-Apr-16 Wed ### ### ### 0.43 ### ### ###
2008-Apr-15 Tue 0.44 0.44 0.4 0.425 ### ### ###
2008-Apr-14 Mon 0.42 0.42 0.42 0.42 101,650 ### 74.8 74.8 ###
2008-Apr-11 Fri ### 0.44 ### 0.42 ### ### ###
2008-Apr-10 Thu 0.42 0.425 0.4 0.425 ### ### ###
2008-Apr-09 Wed 0.425 0.425 0.42 0.425 74.6 74.6 ###
2008-Apr-08 Tue 0.45 0.46 0.44 0.45 127,450 57,352 ### ### 0.0
2008-Apr-07 Mon ### 0.47 ### 0.45 13,848,347 ### 99.0 99.0 0.0
2008-Apr-04 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-03 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-02 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-31 Mon 0.41 0.41 0.41 0.41 68.5 68.5 ###
2008-Mar-28 Fri 0.48 0.48 0.44 0.45 610,940 ### ### ### 0.0
2008-Mar-27 Thu 0.48 0.48 0.48 0.48 61.8 61.8 0.0
2008-Mar-26 Wed 0.48 0.485 ### 0.475 ### ### ###
2008-Mar-25 Tue 0.485 0.5 0.47 0.485 66.6 66.6 0.0
2008-Mar-20 Thu 0.485 0.49 0.485 0.49 ### ### ###
2008-Mar-19 Wed 0.485 0.485 0.475 0.485 69.1 69.1 0.0
2008-Mar-18 Tue 0.45 0.49 0.44 0.485 96.9 96.9 0.0
2008-Mar-17 Mon 0.46 0.485 0.44 0.47 721,189 333,549 85.8 85.8 ###
2008-Mar-14 Fri ### 0.485 0.45 0.485 ### ### 0.0
2008-Mar-13 Thu 0.485 0.485 0.48 0.485 77.5 77.5 0.0
2008-Mar-12 Wed 0.47 0.49 0.46 0.49 46,924 22,288 ### ### ###
2008-Mar-11 Tue 0.45 0.47 0.45 0.47 321,779 ### ### ### ###
2008-Mar-10 Mon 0.48 0.5 0.45 0.5 110,240 ### ### ### 0.0
2008-Mar-07 Fri 0.49 0.5 0.47 ### 243,582 ### 80.5 80.5 0.0
2008-Mar-06 Thu 0.5 0.53 0.49 0.52 525,083 ### 88.4 88.4 0.0
2008-Mar-05 Wed 0.54 0.54 0.5 0.525 437,270 227,380 23.6 23.6 0.0
2008-Mar-04 Tue 0.545 0.56 0.54 0.545 ### ### 0.0
2008-Mar-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Feb-29 Fri 0.525 0.545 0.52 0.545 359,023 191,179 ### ### 0.0
2008-Feb-28 Thu 0.54 0.545 0.525 0.545 75.2 75.2 0.0
2008-Feb-27 Wed 0.55 0.55 0.53 0.54 331,943 179,249 20.4 20.4 0.0
2008-Feb-26 Tue ### 0.55 ### 0.55 864,459 237,726 ### ### ###
2008-Feb-25 Mon ### ### ### 0.53 92.3 92.3 0.0
2008-Feb-22 Fri 0.48 ### 0.48 0.51 1,103,488 ### ### ### ###
2008-Feb-21 Thu 0.5 0.5 0.49 0.49 140,453 69,524 ### ### ###
2008-Feb-20 Wed 0.52 0.52 0.49 ### 391,456 197,685 10.3 10.3 0.0
2008-Feb-19 Tue 0.49 0.51 0.49 0.51 1,088,441 544,220 ### ### ###
2008-Feb-18 Mon 0.525 0.525 ### 0.5 792,850 208,123 10.0 10.0 0.0
2008-Feb-15 Fri ### 0.53 ### 0.53 ### ### 0.0
2008-Feb-14 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Feb-13 Wed 0.475 0.48 0.46 0.475 74.0 74.0 ###
2008-Feb-12 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2008-Feb-11 Mon 0.525 0.53 0.48 0.49 179,227 ### 8.0 8.0 ###
2008-Feb-08 Fri ### 0.52 0.49 0.5 172,820 87,274 ### ### 0.0
2008-Feb-07 Thu 0.445 0.5 0.445 ### 184,780 ### 97.7 97.7 0.0
2008-Feb-06 Wed 0.455 0.455 0.42 0.445 ### ### ###
2008-Feb-05 Tue ### 0.5 0.42 0.46 445,750 205,044 ### ### 0.0
2008-Feb-04 Mon 0.425 0.45 0.425 0.445 550,276 240,745 90.9 90.9 ###
2008-Feb-01 Fri 0.42 0.43 0.41 0.425 67.0 67.0 ###
2008-Jan-31 Thu 0.42 ### ### 0.42 67.6 67.6 ###
2008-Jan-30 Wed 0.45 0.45 0.425 ### 25.5 25.5 0.0
2008-Jan-29 Tue 0.43 0.455 0.43 0.45 370,328 163,870 ### ### 0.0
2008-Jan-25 Fri 0.41 0.455 0.41 0.45 ### ### 0.0
2008-Jan-24 Thu 0.4 0.47 0.4 0.44 ### ### ###
2008-Jan-23 Wed 0.425 0.45 ### ### 8.1 8.1 0.0
2008-Jan-22 Tue 0.42 0.49 ### 0.43 94.0 94.0 ###
2008-Jan-21 Mon 0.46 0.49 0.44 0.49 41,820 19,446 ### ### ###
2008-Jan-18 Fri 0.46 0.5 0.45 0.5 266,844 126,750 ### ### 0.0
2008-Jan-17 Thu 0.46 0.51 0.46 0.5 154,659 ### 96.7 96.7 0.0
2008-Jan-16 Wed 0.5 0.52 0.48 0.52 93.0 93.0 0.0
2008-Jan-15 Tue 0.5 0.52 0.49 0.5 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.54 0.49 0.525 268,570 ### ### ### 0.0
2008-Jan-11 Fri ### 0.525 ### 0.525 ### ### 0.0
2008-Jan-10 Thu 0.52 ### ### 0.52 316,551 0 ### ### 0.0
2008-Jan-09 Wed 0.545 0.545 0.545 0.545 73.4 73.4 0.0
2008-Jan-08 Tue 0.51 0.55 0.49 0.525 ### ### 0.0
2008-Jan-07 Mon 0.52 0.525 0.51 0.525 77,878 ### 82.0 82.0 0.0
2008-Jan-04 Fri 0.55 0.555 0.54 0.555 74.3 74.3 ###
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.54 0.55 0.525 0.55 203,577 109,422 82.7 82.7 ###
2007-Dec-31 Mon 0.55 0.57 0.55 0.57 ### ### ###
2007-Dec-28 Fri 0.52 0.55 0.52 0.55 94.4 94.4 ###
2007-Dec-27 Thu 0.55 0.55 0.525 0.525 5.6 5.6 0.0
2007-Dec-24 Mon 0.57 0.585 ### 0.57 ### ### ###
2007-Dec-21 Fri 0.57 0.575 0.55 0.56 136,187 ### ### ### ###
2007-Dec-20 Thu 0.55 0.57 0.53 0.57 275,143 151,328 89.6 89.6 ###
2007-Dec-19 Wed 0.53 0.56 0.53 0.55 ### ### ###
2007-Dec-18 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Dec-17 Mon 0.53 0.545 0.52 ### ### ### 0.0
2007-Dec-14 Fri 0.53 0.545 0.49 0.545 325,854 168,629 ### ### 0.0
2007-Dec-13 Thu ### 0.545 0.525 0.54 ### ### 0.0
2007-Dec-12 Wed 0.55 0.55 0.525 0.545 329,972 177,359 ### ### 0.0
2007-Dec-11 Tue ### 0.59 0.555 0.56 345,320 ### 28.9 28.9 ###
2007-Dec-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-07 Fri 0.55 0.58 0.55 0.58 93.4 93.4 ###
2007-Dec-06 Thu 0.555 0.57 ### 0.55 25.4 25.4 ###
2007-Dec-05 Wed ### ### 0.555 0.555 112,620 31,252 22.2 22.2 ###
2007-Dec-04 Tue 0.57 0.58 0.56 ### ### ### 0.0
2007-Dec-03 Mon 0.56 0.58 0.56 0.58 91.1 91.1 ###
2007-Nov-30 Fri ### 0.59 0.56 0.59 90.5 90.5 0.0
2007-Nov-29 Thu 0.57 0.58 ### 0.58 ### ### ###
2007-Nov-28 Wed 0.57 0.57 0.56 0.57 ### ### ###
2007-Nov-27 Tue 0.58 0.585 0.56 0.575 585,678 ### ### ### ###
2007-Nov-26 Mon ### ### 0.57 0.59 22.8 22.8 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 0.655 ### 0.655 84.8 84.8 ###
2007-Nov-15 Thu 0.645 0.645 0.625 0.645 ### ### ###
2007-Nov-14 Wed ### ### ### 0.625 225,055 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 164,925 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 97.9 97.9 0.0
2007-Nov-09 Fri ### ### ### 0.655 157,949 0 31.2 31.2 ###
2007-Nov-08 Thu ### ### ### ### 93.7 93.7 0.0
2007-Nov-07 Wed ### ### ### ### 178,651 0 ### ### 0.0
2007-Nov-06 Tue ### ### 0.625 0.685 ### ### 0.0
2007-Nov-05 Mon ### 0.7 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 18.1 18.1 0.0
2007-Oct-31 Wed 0.7 ### ### ### 64.4 64.4 0.0
2007-Oct-30 Tue 0.72 0.72 ### 0.7 276,346 99,484 ### ### ###
2007-Oct-29 Mon 0.685 0.725 0.685 0.7 361,928 255,159 ### ### ###
2007-Oct-26 Fri 0.685 0.685 ### ### ### ### 0.0
2007-Oct-25 Thu 0.675 0.685 0.655 0.685 52,070 34,886 81.2 81.2 0.0
2007-Oct-24 Wed ### 0.685 ### ### 111,886 38,320 ### ### 0.0
2007-Oct-23 Tue 0.685 0.7 ### ### 24.5 24.5 0.0
2007-Oct-22 Mon ### 0.685 ### ### 373,370 127,879 ### ### 0.0
2007-Oct-19 Fri ### 0.72 ### 0.72 387,923 139,652 88.3 88.3 ###
2007-Oct-18 Thu ### ### ### ### 257,142 0 ### ### 0.0
2007-Oct-17 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.8 ### ### 5,753,188 2,301,275 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 232,683 0 35.3 35.3 0.0
2007-Oct-12 Fri ### ### 0.585 ### 232,550 68,020 ### ### 0.0
2007-Oct-11 Thu 0.585 ### 0.575 ### 384,787 110,626 ### ### 0.0
2007-Oct-10 Wed ### ### 0.58 ### ### ### 0.0
2007-Oct-09 Tue 0.58 ### 0.58 ### 134,584 39,029 89.4 89.4 0.0
2007-Oct-08 Mon 0.58 ### 0.58 0.58 67.7 67.7 ###
2007-Oct-05 Fri 0.555 0.58 0.555 0.58 146,240 ### ### ### ###
2007-Oct-04 Thu 0.55 ### 0.55 0.55 73.1 73.1 ###
2007-Oct-03 Wed 0.54 ### 0.53 0.55 186,142 49,327 ### ### ###
2007-Oct-02 Tue 0.53 0.55 0.53 0.55 145,724 ### ### ### ###
2007-Oct-01 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Sep-28 Fri ### 0.53 0.51 0.53 230,051 119,626 83.2 83.2 0.0
2007-Sep-27 Thu 0.48 ### 0.48 ### ### ### 0.0
2007-Sep-26 Wed 0.5 0.5 ### ### 21.6 21.6 0.0
2007-Sep-25 Tue ### ### ### ### 79.9 79.9 0.0
2007-Sep-24 Mon ### 0.52 ### 0.51 ### ### ###
2007-Sep-21 Fri ### ### ### ### 77.3 77.3 0.0
2007-Sep-20 Thu ### ### 0.5 ### 48,549 ### ### ### 0.0
2007-Sep-19 Wed 0.52 0.52 0.51 0.52 68.0 68.0 0.0
2007-Sep-18 Tue 0.52 0.53 0.485 0.52 80.0 80.0 0.0
2007-Sep-17 Mon 0.485 0.5 0.485 0.5 89.5 89.5 0.0
2007-Sep-14 Fri 0.49 0.52 0.49 0.49 ### ### ###
2007-Sep-13 Thu 0.485 0.5 0.485 0.49 133,770 65,881 ### ### ###
2007-Sep-12 Wed 0.48 0.48 0.45 0.48 546,853 254,286 75.5 75.5 0.0
2007-Sep-11 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2007-Sep-10 Mon 0.44 0.47 0.44 0.47 14,280 ### ### ### ###
2007-Sep-07 Fri 0.47 0.47 0.455 0.47 ### ### ###
2007-Sep-06 Thu 0.45 0.45 0.44 0.44 ### ### ###
2007-Sep-05 Wed ### 0.47 ### 0.47 ### ### ###
2007-Sep-04 Tue 0.46 0.47 0.45 0.47 83.6 83.6 ###
2007-Sep-03 Mon ### ### ### 0.47 72,724 0 ### ### ###
2007-Aug-31 Fri 0.46 0.52 0.45 0.52 97.8 97.8 0.0
2007-Aug-30 Thu 0.48 0.49 0.445 0.485 1,260,240 ### ### ### 0.0
2007-Aug-29 Wed 0.47 0.47 0.44 0.47 60.0 60.0 ###
2007-Aug-28 Tue 0.47 0.485 ### 0.48 ### ### 0.0
2007-Aug-27 Mon 0.455 0.47 0.45 0.47 ### ### ###
2007-Aug-24 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Aug-23 Thu 0.43 ### ### ### 95.0 95.0 0.0
2007-Aug-22 Wed 0.47 0.47 0.45 0.47 62.5 62.5 ###
2007-Aug-21 Tue 0.47 0.48 0.43 0.43 ### ### ###
2007-Aug-20 Mon ### 0.47 0.43 0.47 60.9 60.9 ###
2007-Aug-17 Fri 0.4 0.47 0.4 0.47 ### ### ###
2007-Aug-16 Thu 0.43 0.48 0.43 0.48 97.1 97.1 0.0
2007-Aug-15 Wed 0.49 0.49 0.49 0.49 0 ###
2007-Aug-14 Tue 0.49 0.49 0.48 0.49 69,125 33,525 77.9 77.9 ###
2007-Aug-13 Mon 0.47 0.49 0.47 0.49 ### ### ###
2007-Aug-10 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2007-Aug-09 Thu ### 0.53 0.5 0.5 282,527 ### ### ### 0.0
2007-Aug-08 Wed 0.49 0.51 ### ### 82.5 82.5 0.0
2007-Aug-07 Tue 0.485 0.52 0.485 0.52 97.1 97.1 0.0
2007-Aug-06 Mon 0.49 0.51 0.46 0.48 143,128 ### ### ### 0.0
2007-Aug-03 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Aug-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2007-Aug-01 Wed 0.52 0.55 0.49 0.52 61,250 31,850 90.9 90.9 0.0
2007-Jul-31 Tue 0.5 0.57 0.5 0.57 212,750 113,821 ### ### ###
2007-Jul-30 Mon 0.5 0.56 ### 0.55 ### ### ###
2007-Jul-27 Fri 0.5 0.57 0.49 0.55 256,048 ### 98.5 98.5 ###
2007-Jul-26 Thu 0.55 0.58 ### 0.575 238,851 ### ### ### ###
2007-Jul-25 Wed ### 0.55 ### 0.55 2,103,385 ### 87.8 87.8 ###
2007-Jul-24 Tue 0.545 0.545 0.5 ### 141,975 74,181 ### ### 0.0
2007-Jul-23 Mon 0.545 0.55 ### 0.55 75.2 75.2 ###
2007-Jul-20 Fri ### 0.55 ### 0.55 84.8 84.8 ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.55 0.55 0.5 0.545 ### ### 0.0
2007-Jul-17 Tue 0.54 0.56 0.525 0.555 88.2 88.2 ###
2007-Jul-16 Mon ### ### 0.55 0.55 ### ### ###
2007-Jul-13 Fri 0.545 0.59 0.545 ### 324,878 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.53 0.555 0.53 0.555 93.0 93.0 ###
2007-Jul-10 Tue 0.53 0.55 0.525 0.55 606,050 325,751 92.3 92.3 ###
2007-Jul-09 Mon 0.55 0.57 0.53 0.55 116,572 ### ### ### ###
2007-Jul-06 Fri 0.575 0.575 0.525 0.57 6,775,125 ### 28.7 28.7 ###
2007-Jul-05 Thu 0.56 ### 0.56 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 11.5 11.5 0.0
2007-Jul-03 Tue ### ### 0.58 0.59 25.7 25.7 0.0
2007-Jul-02 Mon ### ### 0.58 ### 131,245 ### 25.3 25.3 0.0
2007-Jun-29 Fri ### ### ### ### 538,982 0 ### ### 0.0
2007-Jun-28 Thu 0.645 ### ### ### 808,054 0 80.5 80.5 0.0
2007-Jun-27 Wed 0.57 ### 0.56 ### ### ### 0.0
2007-Jun-26 Tue 0.53 0.575 0.53 0.56 736,789 407,075 94.4 94.4 ###
2007-Jun-25 Mon 0.54 0.54 0.52 0.54 401,453 212,770 70.6 70.6 0.0
2007-Jun-22 Fri 0.55 0.56 0.54 0.55 1,504,740 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.51 0.55 0.51 0.55 435,044 230,573 ### ### ###
2007-Jun-20 Wed 0.49 0.53 0.49 ### 807,879 ### 84.3 84.3 0.0
2007-Jun-19 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2007-Jun-18 Mon 0.52 0.52 0.475 0.5 ### ### 0.0
2007-Jun-15 Fri 0.5 0.52 0.49 0.5 436,250 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.52 0.43 0.5 771,750 366,581 98.7 98.7 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.44 0.47 0.44 ### 94.4 94.4 0.0
2007-Jun-08 Fri 0.44 0.47 0.44 0.46 60,380 27,472 ### ### 0.0
2007-Jun-07 Thu ### 0.46 ### 0.455 248,076 57,057 ### ### 0.0
2007-Jun-06 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Jun-05 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Jun-04 Mon 0.44 0.45 0.43 0.45 716,025 315,051 ### ### 0.0
2007-Jun-01 Fri ### 0.445 0.4 0.445 ### ### ###
2007-May-31 Thu 0.4 0.42 0.4 ### 303,475 124,424 88.8 88.8 0.0
2007-May-30 Wed 0.4 ### ### ### 355,458 0 ### ### 0.0
2007-May-29 Tue ### 0.41 ### 0.41 385,185 ### 91.6 91.6 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-May-22 Tue ### ### ### ### 93.0 93.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.4 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### 0.4 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 85.0 85.0 0.0
2007-May-10 Thu 0.355 ### 0.355 ### 91.9 91.9 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### 0.4 ### ### ### ### 0.0
2007-May-04 Fri ### 0.375 ### ### 177,850 33,346 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.355 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 85.8 85.8 0.0
2007-Apr-30 Mon 0.375 ### ### ### 77.2 77.2 0.0
2007-Apr-27 Fri ### ### 0.375 ### ### ### 0.0
2007-Apr-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 68,084 0 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.4 ### ### 80,658 ### ### ### 0.0
2007-Apr-16 Mon 0.4 0.4 ### 0.4 64.9 64.9 0.0
2007-Apr-13 Fri 0.4 0.41 0.385 0.4 ### ### 0.0
2007-Apr-12 Thu 0.41 ### 0.41 ### 74.7 74.7 0.0
2007-Apr-11 Wed ### 0.42 ### ### 163,540 34,343 ### ### 0.0
2007-Apr-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.45 0.455 0.44 0.455 72.5 72.5 0.0
2007-Apr-03 Tue 0.425 0.45 0.425 0.45 94.7 94.7 0.0
2007-Apr-02 Mon 0.47 0.47 0.43 0.445 125,348 ### ### ### ###
2007-Mar-30 Fri 0.46 0.47 0.44 0.47 ### ### ###
2007-Mar-29 Thu 0.455 0.46 0.43 0.46 73.7 73.7 0.0
2007-Mar-28 Wed 0.44 0.475 0.44 0.45 86.2 86.2 0.0
2007-Mar-27 Tue 0.47 0.48 0.43 0.46 79,340 ### 16.5 16.5 0.0
2007-Mar-26 Mon 0.48 0.48 0.445 0.46 245,050 ### 7.3 7.3 0.0
2007-Mar-23 Fri 0.44 0.48 0.43 ### 986,388 ### 94.4 94.4 0.0
2007-Mar-22 Thu 0.42 0.45 0.42 0.45 96.5 96.5 0.0
2007-Mar-21 Wed ### ### ### 0.43 248,750 0 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.43 0.45 0.43 0.44 ### ### ###
2007-Mar-16 Fri 0.43 0.44 0.42 0.44 415,547 178,685 85.8 85.8 ###
2007-Mar-15 Thu 0.4 ### 0.4 ### 97.9 97.9 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.42 0.44 0.42 ### 248,822 ### 92.7 92.7 0.0
2007-Mar-12 Mon 0.44 0.44 0.4 0.43 13.4 13.4 ###
2007-Mar-09 Fri 0.445 0.445 0.43 0.43 ### ### ###
2007-Mar-08 Thu 0.43 0.46 0.425 0.44 1,551,750 686,649 ### ### ###
2007-Mar-07 Wed 0.4 0.43 0.4 0.43 ### ### ###
2007-Mar-06 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 94.3 94.3 0.0
2007-Mar-02 Fri ### 0.4 0.385 0.4 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 91.5 91.5 0.0
2007-Feb-28 Wed 0.4 0.41 ### 0.41 ### ### ###
2007-Feb-27 Tue ### 0.42 ### 0.42 ### ### ###
2007-Feb-26 Mon ### ### ### 0.42 122,450 0 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2007-Feb-21 Wed 0.41 ### ### 0.425 92.6 92.6 ###
2007-Feb-20 Tue ### 0.425 0.375 0.425 ### ### ###
2007-Feb-19 Mon 0.425 0.425 ### ### 15.9 15.9 0.0
2007-Feb-16 Fri 0.41 0.44 0.41 0.44 97.1 97.1 ###
2007-Feb-15 Thu 0.42 0.42 0.41 0.41 15.2 15.2 ###
2007-Feb-14 Wed ### 0.42 0.41 ### 210,084 87,184 67.0 67.0 0.0
2007-Feb-13 Tue 0.4 0.41 0.4 0.41 87.6 87.6 ###
2007-Feb-12 Mon 0.425 0.425 0.4 0.41 ### ### ###
2007-Feb-09 Fri 0.41 0.43 ### 0.43 372,225 80,028 ### ### ###
2007-Feb-08 Thu 0.43 ### 0.41 0.43 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 0.445 ### 0.445 ### ### ###
2007-Feb-05 Mon ### ### 0.41 ### 95.1 95.1 0.0
2007-Feb-02 Fri 0.41 ### 0.4 0.42 86.6 86.6 ###
2007-Feb-01 Thu 0.42 0.42 0.4 ### 11.5 11.5 0.0
2007-Jan-31 Wed ### 0.44 ### 0.44 95.2 95.2 ###
2007-Jan-30 Tue 0.42 0.45 0.42 0.44 ### ### ###
2007-Jan-29 Mon 0.45 0.455 ### ### 150,158 ### ### ### 0.0
2007-Jan-25 Thu 0.45 0.46 ### 0.46 ### ### 0.0
2007-Jan-24 Wed 0.47 0.47 0.44 0.47 ### ### ###
2007-Jan-23 Tue 0.45 0.47 0.45 0.47 91.9 91.9 ###
2007-Jan-22 Mon 0.45 0.47 ### 0.47 ### ### ###
2007-Jan-19 Fri 0.475 0.49 ### ### 561,927 137,672 1.6 1.6 0.0
2007-Jan-18 Thu 0.45 0.47 0.45 0.47 100,155 46,071 92.4 92.4 ###
2007-Jan-17 Wed 0.45 0.47 0.45 0.47 41,584 19,128 ### ### ###
2007-Jan-16 Tue 0.47 0.48 0.445 0.47 61.9 61.9 ###
2007-Jan-15 Mon 0.45 0.475 0.445 0.47 923,552 ### ### ### ###
2007-Jan-12 Fri 0.44 0.46 0.43 0.45 82.5 82.5 0.0
2007-Jan-11 Thu ### 0.44 0.42 0.44 259,455 ### 77.1 77.1 ###
2007-Jan-10 Wed 0.42 0.445 0.42 0.445 95.9 95.9 ###
2007-Jan-09 Tue ### 0.43 0.4 0.42 76.8 76.8 ###
2007-Jan-08 Mon 0.42 0.42 ### ### 32.2 32.2 0.0
2007-Jan-05 Fri 0.425 0.425 ### ### ### ### 0.0
2007-Jan-04 Thu 0.45 0.45 0.385 0.43 9.3 9.3 ###
2007-Jan-03 Wed ### 0.48 0.44 0.455 19.5 19.5 0.0
2007-Jan-02 Tue 0.45 0.46 0.45 0.46 284,974 ### ### ### 0.0
2006-Dec-29 Fri 0.41 0.455 0.41 0.455 199,252 86,176 98.3 98.3 0.0
2006-Dec-28 Thu ### ### 0.4 ### 64,348 ### ### ### 0.0
2006-Dec-27 Wed 0.42 0.42 0.42 0.42 61.1 61.1 ###
2006-Dec-22 Fri 0.43 0.43 ### 0.43 ### ### ###
2006-Dec-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-20 Wed 0.42 0.44 0.41 0.44 94.4 94.4 ###
2006-Dec-19 Tue 0.445 0.47 0.42 0.42 504,073 ### ### ### ###
2006-Dec-18 Mon 0.47 0.5 0.425 0.45 7.8 7.8 0.0
2006-Dec-15 Fri 0.4 0.47 ### 0.47 1,157,851 ### 99.6 99.6 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.385 ### 22.9 22.9 0.0
2006-Dec-12 Tue 0.385 ### ### ### 120,652 0 89.1 89.1 0.0
2006-Dec-11 Mon 0.375 ### ### 0.385 88,448 0 88.9 88.9 0.0
2006-Dec-08 Fri ### ### ### ### 98.3 98.3 0.0
2006-Dec-07 Thu ### ### ### 0.355 ### ### 0.0
2006-Dec-06 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Dec-05 Tue 0.385 ### 0.385 ### 228,220 ### ### ### 0.0
2006-Dec-04 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Dec-01 Fri 0.385 0.4 0.385 0.4 92.4 92.4 0.0
2006-Nov-30 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2006-Nov-29 Wed ### ### 0.385 ### 36,280 6,983 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.4 0.385 0.4 89.5 89.5 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.385 0.4 ### 0.4 895,050 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.41 ### ### ### ### 0.0
2006-Nov-21 Tue 0.355 ### 0.355 ### 942,945 167,372 ### ### 0.0
2006-Nov-20 Mon 0.355 ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.355 ### 0.355 93.0 93.0 0.0
2006-Nov-16 Thu ### ### ### ### 450,329 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 643,871 0 ### ### 0.0
2006-Nov-13 Mon 0.355 ### 0.355 ### 929,529 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### 0.355 965,145 0 ### ### 0.0
2006-Nov-09 Thu 0.355 ### ### ### 2,122,288 0 23.3 23.3 0.0
2006-Nov-08 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-07 Tue ### ### 0.325 0.325 ### ### ###
2006-Nov-06 Mon ### ### ### ### 202,370 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.345 0.345 0.325 ### 22.7 22.7 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.28 ### 0.275 ### ### ### 0.0
2006-Oct-30 Mon 0.27 0.28 0.27 0.28 90.1 90.1 ###
2006-Oct-27 Fri 0.23 0.27 0.23 0.27 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.225 ### 0.22 ### ### ### 0.0
2006-Oct-24 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2006-Oct-23 Mon 0.225 0.225 0.225 0.225 67.5 67.5 ###
2006-Oct-20 Fri ### ### 0.23 0.23 ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-10 Tue 0.25 0.25 0.24 0.25 90,955 22,283 61.6 61.6 0.0
2006-Oct-09 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Oct-06 Fri 0.25 0.25 0.245 0.245 13.9 13.9 0.0
2006-Oct-05 Thu 0.27 0.27 0.27 0.27 63.5 63.5 ###
2006-Oct-04 Wed 0.27 0.29 0.27 0.28 93.3 93.3 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.24 0.27 0.24 0.27 271,880 69,329 ### ### ###
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Sep-27 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2006-Sep-22 Fri 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2006-Sep-21 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Sep-20 Wed ### 0.27 ### 0.27 87.0 87.0 ###
2006-Sep-19 Tue ### 0.25 ### 0.25 282,049 35,256 96.4 96.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-Sep-14 Thu 0.27 0.28 ### 0.28 ### ### ###
2006-Sep-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-12 Tue 0.285 0.285 ### 0.27 88,250 12,575 11.3 11.3 ###
2006-Sep-11 Mon 0.29 0.29 0.285 0.285 26,250 7,546 ### ### ###
2006-Sep-08 Fri ### ### 0.29 0.29 8.3 8.3 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.29 ### 0.29 ### 82.9 82.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.29 ### 0.29 ### 97.2 97.2 0.0
2006-Sep-01 Fri ### ### ### ### 73,750 0 69.1 69.1 0.0
2006-Aug-31 Thu 0.29 ### 0.29 ### 94.1 94.1 0.0
2006-Aug-30 Wed 0.29 ### 0.28 ### 81.8 81.8 0.0
2006-Aug-29 Tue 0.29 ### 0.29 ### 91.5 91.5 0.0
2006-Aug-28 Mon 0.29 ### 0.29 ### 85.8 85.8 0.0
2006-Aug-25 Fri 0.29 0.29 0.28 0.28 6.6 6.6 ###
2006-Aug-24 Thu 0.275 0.29 0.275 0.29 ### ### ###
2006-Aug-23 Wed 0.285 0.285 0.28 0.285 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.29 0.29 0.29 0.29 66.0 66.0 ###
2006-Aug-17 Thu 0.28 0.29 0.28 0.29 89.2 89.2 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.275 0.29 0.275 0.29 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.29 ### 0.27 ### 92.1 92.1 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.28 ### 0.27 ### 97.1 97.1 0.0
2006-Aug-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.275 0.28 0.275 0.28 ### ### ###
2006-Aug-02 Wed ### ### 0.27 0.27 ### ### ###
2006-Aug-01 Tue 0.28 ### 0.28 ### 100,120 ### 97.8 97.8 0.0
2006-Jul-31 Mon 0.285 ### 0.285 ### 94.1 94.1 0.0
2006-Jul-28 Fri 0.285 ### 0.28 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 154,380 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13.3 13.3 0.0
2006-Jul-21 Fri ### ### ### ### 91.1 91.1 0.0
2006-Jul-20 Thu ### ### ### ### 96.8 96.8 0.0
2006-Jul-19 Wed 0.285 ### 0.285 ### 95.7 95.7 0.0
2006-Jul-18 Tue 0.285 0.29 0.285 0.285 73.2 73.2 ###
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri ### ### 0.285 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 337,585 0 ### ### 0.0
2006-Jul-12 Wed ### ### 0.285 0.285 ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### 0.29 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.28 ### 0.28 ### 363,227 50,851 91.2 91.2 0.0
2006-Jun-27 Tue 0.27 0.28 ### 0.28 ### ### ###
2006-Jun-26 Mon 0.27 0.27 ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.27 0.26 0.27 ### ### ###
2006-Jun-22 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Jun-21 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Jun-20 Tue 0.26 0.27 0.26 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.26 0.26 25.8 25.8 0.0
2006-Jun-16 Fri 0.27 0.27 ### ### 82,550 11,144 15.5 15.5 0.0
2006-Jun-15 Thu ### 0.27 ### 0.27 92,450 12,480 ### ### ###
2006-Jun-14 Wed ### 0.285 ### 0.27 62,550 ### 77.9 77.9 ###
2006-Jun-13 Tue 0.285 ### 0.27 ### 96.0 96.0 0.0
2006-Jun-09 Fri 0.255 0.285 0.255 0.285 ### ### ###
2006-Jun-08 Thu 0.26 0.27 0.26 0.26 104,781 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.24 0.26 0.24 0.26 97.7 97.7 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 29,174 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.22 ### 146,385 ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.25 0.25 ### 0.25 68.7 68.7 0.0
2006-May-30 Tue 0.24 0.245 0.24 0.245 84.3 84.3 0.0
2006-May-29 Mon 0.25 0.25 0.225 0.25 201,250 ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.25 0.25 0.225 0.25 101,925 ### 75.3 75.3 0.0
2006-May-24 Wed 0.25 0.25 ### ### ### ### 0.0
2006-May-23 Tue 0.23 0.245 ### 0.245 ### ### 0.0
2006-May-22 Mon 0.25 ### 0.245 0.245 241,250 29,553 44.6 44.6 0.0
2006-May-19 Fri 0.26 ### 0.255 0.26 184,925 23,577 ### ### 0.0
2006-May-18 Thu ### ### 0.26 0.26 28.1 28.1 0.0
2006-May-17 Wed 0.26 0.26 0.26 0.26 58,949 15,326 ### ### 0.0
2006-May-16 Tue 0.26 0.26 0.26 0.26 119,351 ### ### ### 0.0
2006-May-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-12 Fri 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2006-May-11 Thu ### 0.27 ### ### 424,050 57,246 68.3 68.3 0.0
2006-May-10 Wed 0.26 0.27 0.25 0.26 858,450 ### 68.6 68.6 0.0
2006-May-09 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-May-08 Mon 0.26 0.27 0.26 0.27 90.3 90.3 ###
2006-May-05 Fri 0.26 0.275 0.245 0.26 ### ### 0.0
2006-May-04 Thu 0.23 0.26 0.23 0.26 ### ### 0.0
2006-May-03 Wed 0.22 0.24 0.22 0.24 96.9 96.9 0.0
2006-May-02 Tue ### ### 0.225 0.225 10.5 10.5 ###
2006-May-01 Mon 0.24 0.245 ### ### 18.2 18.2 0.0
2006-Apr-28 Fri 0.245 0.245 0.24 0.24 21.9 21.9 0.0
2006-Apr-27 Thu ### 0.245 ### 0.245 92.5 92.5 0.0
2006-Apr-26 Wed 0.22 ### 0.22 ### 211,550 23,270 94.9 94.9 0.0
2006-Apr-24 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.22 0.24 0.22 ### 95.7 95.7 0.0
2006-Apr-19 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2006-Apr-18 Tue ### ### 0.23 0.23 ### ### ###
2006-Apr-13 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Apr-11 Tue 0.23 0.24 0.225 0.225 291,853 67,855 ### ### ###
2006-Apr-10 Mon 0.21 0.225 0.21 0.225 374,547 ### ### ### ###
2006-Apr-07 Fri 0.2 ### 0.2 0.21 ### ### ###
2006-Apr-06 Thu 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Apr-05 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Apr-04 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Apr-03 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 92.1 92.1 0.0
2006-Mar-30 Thu ### 0.21 ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.2 ### 0.2 92.3 92.3 0.0
2006-Mar-28 Tue ### ### 0.185 ### ### ### 0.0
2006-Mar-27 Mon 0.185 0.2 0.185 0.185 ### ### ###
2006-Mar-24 Fri ### ### ### ### 168,185 0 ### ### 0.0
2006-Mar-23 Thu 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-Mar-22 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2006-Mar-21 Tue 0.175 0.185 ### 0.185 95.6 95.6 ###
2006-Mar-20 Mon 0.175 0.175 0.175 0.175 38,185 6,682 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-15 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Mar-14 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Mar-13 Mon 0.185 0.2 0.185 0.2 97.2 97.2 0.0
2006-Mar-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Mar-09 Thu 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.175 ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.175 ### ### ### 13.0 13.0 0.0
2006-Mar-03 Fri ### 0.175 ### 0.175 86.1 86.1 0.0
2006-Mar-02 Thu ### ### ### ### 3.4 3.4 0.0
2006-Mar-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-28 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 30,785 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.175 ### 0.175 88.3 88.3 0.0
2006-Feb-21 Tue 0.175 ### 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2006-Feb-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.185 0.185 ### ### 156,785 ### 12.8 12.8 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.185 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.2 0.185 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jan-30 Mon 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.21 0.21 ### ### 12.1 12.1 0.0
2006-Jan-24 Tue 0.21 ### 0.21 0.21 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### 0.21 ### ### ###
2006-Jan-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-19 Thu ### 0.21 ### 0.21 ### ### ###
2006-Jan-18 Wed 0.21 0.21 0.2 0.2 10.7 10.7 0.0
2006-Jan-17 Tue 0.185 0.21 0.185 0.21 99.1 99.1 ###
2006-Jan-16 Mon ### 0.185 ### 0.185 87.3 87.3 ###
2006-Jan-13 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.185 0.185 14.3 14.3 ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.185 ### 0.185 0.185 199,875 18,488 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.2 ### 0.2 194,050 ### 94.1 94.1 0.0
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.185 0.185 0.185 0.185 66.3 66.3 ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2005-Dec-15 Thu 0.185 0.185 0.185 0.185 74.1 74.1 ###
2005-Dec-14 Wed ### 0.185 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.185 ### ### ### 93.6 93.6 0.0
2005-Dec-12 Mon 0.185 0.185 0.185 0.185 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.185 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 96.0 96.0 0.0
2005-Dec-07 Wed ### 0.185 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.175 0.185 0.175 0.185 96.3 96.3 ###
2005-Dec-02 Fri 0.185 ### 0.185 0.185 85,175 7,878 71.5 71.5 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:51:01 thru 2024-04-19 09:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000