(RFE) SERIES 2018-1 REDS TRUST Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-16 02:43:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFE) SERIES 2018-1 REDS TRUST Daily Prices Page 5...

TOC Company Info for RFE Limits

Company Details for (RFE) SERIES 2018-1 REDS TRUST

Listing Code	RFE
Listing Name	SERIES 2018-1 REDS TRUST
GICS Sector	Not Applic
ISIN Name	RED FORK ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFE8

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for RFE .. Monday 8th December 2014

RFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	67,027,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFE Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (RFE) SERIES 2018-1 REDS TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-29 Tue	0.185	0.185	###	0.185			###	###	###
2005-Nov-28 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-25 Fri	0.185	0.185	###	###			###	###	0.0
2005-Nov-24 Thu	###	0.185	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			3.9	3.9	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			95.1	95.1	0.0
2005-Nov-16 Wed	0.185	###	0.185	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0.2	0.2	###	###			###	###	0.0
2005-Nov-11 Fri	0.2	0.2	###	###			4.3	4.3	0.0
2005-Nov-10 Thu	###	###	0.2	0.2			###	###	0.0
2005-Nov-09 Wed	0.2	0.21	###	###			###	###	0.0
2005-Nov-08 Tue	0.2	0.2	###	0.2			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			1.8	1.8	0.0
2005-Nov-04 Fri	0.2	0.22	0.2	0.22	271,550	57,025	98.5	98.5	0.0
2005-Nov-03 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2005-Nov-02 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-01 Tue	0.255	0.255	0.23	0.23			0.7	0.7	###
2005-Oct-31 Mon	0.27	0.28	0.255	0.255	1,331,075	###	4.4	4.4	0.0