Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:57:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 84.7 84.7 ###
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-17 Tue 0.049 0.049 0.048 0.049 174,479 ### ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.048 0.048 371,258 ### ### ### ###
2023-Oct-12 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.048 0.048 17.2 17.2 ###
2023-Oct-10 Tue 0.049 0.049 0.048 0.048 294,654 ### 17.5 17.5 ###
2023-Oct-09 Mon ### ### 0.048 ### ### ### 0.0
2023-Oct-06 Fri 0.048 0.049 0.048 0.049 744,650 ### 87.3 87.3 ###
2023-Oct-05 Thu 0.048 0.049 0.048 0.048 11,821 573 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.047 0.048 3,101,384 72,882 ### ### ###
2023-Oct-03 Tue ### ### 0.049 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.049 0.049 284,445 ### 19.3 19.3 ###
2023-Sep-29 Fri 0.049 0.051 0.048 0.051 ### ### ###
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 1,631,885 79,146 ### ### ###
2023-Sep-27 Wed 0.048 0.049 0.0475 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.049 0.049 0.047 0.049 ### ### ###
2023-Sep-25 Mon ### ### 0.0485 0.049 2,811,882 68,188 ### ### ###
2023-Sep-22 Fri ### 0.051 0.049 0.049 17.6 17.6 ###
2023-Sep-21 Thu ### 0.051 ### ### 392,442 ### ### ### 0.0
2023-Sep-20 Wed ### 0.052 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.052 0.052 ### ### 2,063,474 53,650 11.6 11.6 0.0
2023-Sep-18 Mon 0.053 0.053 ### 0.052 26.0 26.0 ###
2023-Sep-15 Fri 0.052 0.053 0.051 0.051 1,077,957 56,053 ### ### ###
2023-Sep-14 Thu 0.052 0.053 ### 0.052 62.8 62.8 ###
2023-Sep-13 Wed 0.052 0.053 ### 0.051 22.8 22.8 ###
2023-Sep-12 Tue 0.054 0.054 0.053 0.053 1,799,153 96,254 ### ### ###
2023-Sep-11 Mon 0.055 0.055 0.052 0.054 ### ### ###
2023-Sep-08 Fri 0.055 0.057 0.054 0.054 19.1 19.1 ###
2023-Sep-07 Thu 0.0545 0.056 0.054 0.054 3,667,953 ### ### ### ###
2023-Sep-06 Wed 0.056 0.056 0.054 0.0545 15.3 15.3 ###
2023-Sep-05 Tue 0.056 0.056 0.054 0.056 962,840 52,956 69.7 69.7 ###
2023-Sep-04 Mon 0.056 0.057 0.055 0.055 ### ### ###
2023-Sep-01 Fri 0.051 0.055 0.051 0.055 3,232,350 ### ### ### ###
2023-Aug-31 Thu 0.051 0.051 ### ### 9,539,755 ### 21.3 21.3 0.0
2023-Aug-30 Wed 0.051 0.051 0.049 ### 1,272,744 ### ### ### 0.0
2023-Aug-29 Tue ### 0.052 0.049 0.051 3,588,040 ### 83.8 83.8 ###
2023-Aug-28 Mon ### 0.052 0.049 0.051 ### ### ###
2023-Aug-25 Fri 0.053 0.053 0.051 0.051 2,929,652 152,341 11.9 11.9 ###
2023-Aug-24 Thu 0.055 0.055 0.051 0.053 8,240,050 436,722 ### ### ###
2023-Aug-23 Wed ### ### 0.053 0.055 ### ### ###
2023-Aug-22 Tue ### ### ### ### 81.5 81.5 0.0
2023-Aug-21 Mon ### ### ### ### 26.5 26.5 0.0
2023-Aug-18 Fri ### ### ### ### 16,291,940 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 788,186 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,142,154 0 15.2 15.2 0.0
2023-Aug-15 Tue ### ### ### ### 6,440,326 0 95.6 95.6 0.0
2023-Aug-14 Mon 0.058 ### 0.058 ### 2,513,089 72,879 90.7 90.7 0.0
2023-Aug-11 Fri 0.059 0.059 0.0575 0.058 ### ### 0.0
2023-Aug-10 Thu 0.054 0.059 0.054 0.059 ### ### 0.0
2023-Aug-09 Wed 0.055 0.055 0.054 0.054 24.3 24.3 ###
2023-Aug-08 Tue 0.055 0.055 0.054 0.055 891,752 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.055 0.055 0.054 0.055 433,480 23,624 ### ### ###
2023-Aug-04 Fri 0.055 0.055 0.054 0.055 788,787 42,988 67.1 67.1 ###
2023-Aug-03 Thu 0.055 0.055 0.054 0.055 212,385 11,574 ### ### ###
2023-Aug-02 Wed 0.054 0.054 0.052 0.053 22.6 22.6 ###
2023-Aug-01 Tue 0.054 0.054 0.053 0.053 22.0 22.0 ###
2023-Jul-31 Mon 0.052 0.054 0.052 0.054 1,115,820 ### ### ### ###
2023-Jul-28 Fri 0.054 0.054 0.053 0.053 22.4 22.4 ###
2023-Jul-27 Thu 0.055 0.055 0.053 0.055 60.1 60.1 ###
2023-Jul-26 Wed 0.054 0.055 0.053 0.055 1,568,246 84,685 ### ### ###
2023-Jul-25 Tue 0.053 0.054 0.052 0.053 73.4 73.4 ###
2023-Jul-24 Mon 0.057 0.057 0.053 0.053 3,985,788 ### 8.1 8.1 ###
2023-Jul-21 Fri 0.056 0.057 0.055 0.057 84.4 84.4 0.0
2023-Jul-20 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2023-Jul-19 Wed 0.057 0.058 0.055 0.058 1,554,752 87,843 ### ### 0.0
2023-Jul-18 Tue 0.059 0.059 0.057 0.057 1,102,754 63,959 14.2 14.2 0.0
2023-Jul-17 Mon 0.057 0.059 0.057 0.059 842,989 ### ### ### 0.0
2023-Jul-14 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Jul-13 Thu 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2023-Jul-12 Wed ### ### 0.057 0.058 1,286,946 36,677 ### ### 0.0
2023-Jul-11 Tue 0.059 ### 0.057 ### 1,260,941 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.057 0.058 10.3 10.3 0.0
2023-Jul-07 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2023-Jul-06 Thu 0.059 0.059 0.056 0.059 4,488,778 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.058 0.059 4,884,523 141,651 20.9 20.9 0.0
2023-Jul-04 Tue 0.057 ### 0.056 ### ### ### 0.0
2023-Jul-03 Mon 0.057 0.058 0.054 0.055 ### ### ###
2023-Jun-30 Fri 0.052 0.058 0.052 0.057 8,349,259 ### ### ### 0.0
2023-Jun-29 Thu 0.055 0.055 0.052 0.054 ### ### ###
2023-Jun-28 Wed 0.051 0.055 0.049 0.055 94.6 94.6 ###
2023-Jun-27 Tue 0.045 0.051 0.045 0.048 ### ### ###
2023-Jun-26 Mon 0.046 0.047 0.045 0.047 9,012,878 ### ### ### ###
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 7,679,427 ### 24.8 24.8 ###
2023-Jun-22 Thu 0.047 0.048 0.046 0.048 3,057,474 ### ### ### ###
2023-Jun-21 Wed 0.048 0.051 0.046 0.047 6,698,440 324,874 ### ### ###
2023-Jun-20 Tue ### ### 0.046 0.047 ### ### ###
2023-Jun-19 Mon ### 0.051 0.048 ### 6,161,879 ### ### ### 0.0
2023-Jun-16 Fri 0.052 0.052 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu 0.052 0.058 0.051 0.052 ### ### ###
2023-Jun-14 Wed ### 0.051 ### ### 7,393,671 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.052 0.052 ### ### 15.8 15.8 0.0
2023-Jun-09 Fri ### 0.053 ### 0.052 3,898,388 ### ### ### ###
2023-Jun-08 Thu 0.053 ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.055 0.055 0.054 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.056 0.056 0.054 0.054 4,321,557 237,685 ### ### ###
2023-Jun-05 Mon 0.055 0.057 0.055 0.055 3,273,674 183,325 ### ### ###
2023-Jun-02 Fri 0.057 0.057 0.054 0.055 ### ### ###
2023-Jun-01 Thu 0.057 0.058 0.056 0.056 1,065,346 60,724 ### ### ###
2023-May-31 Wed 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2023-May-30 Tue 0.057 0.058 0.057 0.057 73.0 73.0 0.0
2023-May-29 Mon 0.059 0.059 0.057 0.058 3,338,551 ### ### ### 0.0
2023-May-26 Fri 0.058 0.059 0.058 0.059 105,684 6,182 81.7 81.7 0.0
2023-May-25 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2023-May-24 Wed ### ### 0.058 ### 2,791,780 ### ### ### 0.0
2023-May-23 Tue ### ### 0.059 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 28.2 28.2 0.0
2023-May-19 Fri ### ### ### ### 1,474,858 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 2,408,949 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,676,620 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### ### ### 4,407,172 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,400,389 0 82.0 82.0 0.0
2023-May-09 Tue ### ### ### ### 1,420,042 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 3,250,270 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 1,283,542 0 75.8 75.8 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.071 ### ### 8.4 8.4 0.0
2023-May-01 Mon 0.072 0.072 ### 0.071 29.0 29.0 0.0
2023-Apr-28 Fri 0.073 0.073 ### 0.072 25.1 25.1 0.0
2023-Apr-27 Thu ### 0.075 ### 0.072 6,216,346 ### 98.5 98.5 0.0
2023-Apr-26 Wed ### ### ### ### 1,202,226 0 84.9 84.9 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,265,284 0 26.6 26.6 0.0
2023-Apr-19 Wed ### ### ### ### 4,527,558 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 4,878,385 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,521,346 0 ### ### 0.0
2023-Apr-14 Fri ### 0.071 ### ### 2,311,884 82,071 18.0 18.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.071 ### ### 26.5 26.5 0.0
2023-Apr-05 Wed ### ### ### ### 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 1,521,846 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 4,430,427 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 426,045 0 20.0 20.0 0.0
2023-Mar-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,486,480 0 72.8 72.8 0.0
2023-Mar-27 Mon ### ### ### ### 376,241 0 28.1 28.1 0.0
2023-Mar-24 Fri ### ### ### ### 2,572,745 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 6,099,624 0 26.0 26.0 0.0
2023-Mar-22 Wed ### ### ### ### 387,157 0 ### ### 0.0
2023-Mar-21 Tue ### 0.071 ### ### 4,437,472 ### ### ### 0.0
2023-Mar-20 Mon 0.072 0.072 ### 0.072 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-Mar-16 Thu 0.071 0.071 ### ### 15.5 15.5 0.0
2023-Mar-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Mar-14 Tue 0.072 0.072 ### ### 4,036,874 145,327 7.2 7.2 0.0
2023-Mar-13 Mon 0.072 0.073 0.071 0.072 ### ### 0.0
2023-Mar-10 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Mar-09 Thu 0.073 0.0745 0.073 0.073 ### ### 0.0
2023-Mar-08 Wed 0.074 0.076 0.072 0.073 25.2 25.2 0.0
2023-Mar-07 Tue 0.074 0.0775 0.074 0.074 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.073 0.074 12,294,480 922,086 12.2 12.2 0.0
2023-Mar-03 Fri 0.079 ### 0.077 0.078 ### ### 0.0
2023-Mar-02 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Mar-01 Wed ### ### 0.084 0.085 ### ### ###
2023-Feb-28 Tue ### 0.0945 ### ### 2,295,484 ### 20.6 20.6 0.0
2023-Feb-27 Mon ### 0.0945 ### ### 3,846,685 181,755 24.4 24.4 0.0
2023-Feb-24 Fri ### ### ### ### 1,411,226 0 27.5 27.5 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,455,784 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 91.8 91.8 0.0
2023-Feb-20 Mon ### ### ### ### 83.9 83.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 5,007,224 0 ### ### 0.0
2023-Feb-13 Mon ### 0.1025 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 9.3 9.3 0.0
2023-Feb-09 Thu ### ### ### 0.1025 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 94.8 94.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Feb-02 Thu ### ### ### ### 3,683,682 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 1,678,329 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 93.6 93.6 0.0
2023-Jan-27 Fri ### ### ### ### 3,056,747 0 2.2 2.2 0.0
2023-Jan-25 Wed ### ### ### ### 9.8 9.8 0.0
2023-Jan-24 Tue ### ### ### ### 14,419,871 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 21,414,846 0 98.7 98.7 0.0
2023-Jan-19 Thu ### ### ### ### 2,196,521 0 94.1 94.1 0.0
2023-Jan-18 Wed 0.088 ### 0.086 ### ### ### 0.0
2023-Jan-17 Tue 0.088 0.088 0.085 0.086 20.1 20.1 ###
2023-Jan-16 Mon 0.087 0.089 0.087 0.088 ### ### ###
2023-Jan-13 Fri 0.086 0.088 0.086 0.088 83.4 83.4 ###
2023-Jan-12 Thu 0.089 0.089 0.084 0.086 11.4 11.4 ###
2023-Jan-11 Wed 0.083 0.089 0.083 0.089 ### ### ###
2023-Jan-10 Tue 0.085 0.086 0.082 0.084 28.4 28.4 ###
2023-Jan-09 Mon ### ### 0.085 0.085 3,084,248 131,080 ### ### ###
2023-Jan-06 Fri 0.087 ### 0.084 ### 1,274,951 53,547 85.5 85.5 0.0
2023-Jan-05 Thu ### ### 0.084 0.086 1,831,677 ### 5.4 5.4 ###
2023-Jan-04 Wed 0.089 ### 0.087 0.088 5,673,027 246,776 20.2 20.2 ###
2023-Jan-03 Tue ### 0.088 0.079 0.087 ### ### ###
2022-Dec-30 Fri 0.079 ### 0.078 ### 1,754,272 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.078 0.078 16.2 16.2 0.0
2022-Dec-28 Wed ### ### 0.077 0.079 ### ### 0.0
2022-Dec-23 Fri 0.071 0.083 0.071 0.076 19,072,847 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 85.5 85.5 0.0
2022-Dec-20 Tue ### ### ### ### 81,687 0 ### ### 0.0
2022-Dec-19 Mon 0.071 0.071 ### ### 394,659 ### 10.2 10.2 0.0
2022-Dec-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Dec-15 Thu ### 0.071 ### 0.071 316,222 11,225 ### ### 0.0
2022-Dec-14 Wed ### 0.072 ### ### 801,743 ### 80.6 80.6 0.0
2022-Dec-13 Tue ### 0.071 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 420,275 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,320,052 0 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.071 ### ### ### ### 0.0
2022-Dec-05 Mon 0.073 0.073 ### ### 13.6 13.6 0.0
2022-Dec-02 Fri 0.074 0.074 ### 0.071 9.0 9.0 0.0
2022-Dec-01 Thu ### 0.074 ### 0.071 12,015,958 ### ### ### 0.0
2022-Nov-30 Wed 0.057 ### 0.057 ### ### ### 0.0
2022-Nov-29 Tue 0.055 0.058 0.055 0.058 794,585 ### 95.5 95.5 0.0
2022-Nov-28 Mon 0.056 0.057 0.055 0.055 31.5 31.5 ###
2022-Nov-25 Fri 0.055 0.056 0.055 0.056 67,922 ### 83.3 83.3 ###
2022-Nov-24 Thu 0.055 0.056 0.054 0.056 83.0 83.0 ###
2022-Nov-23 Wed 0.055 0.055 0.054 0.055 400,024 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.055 0.057 0.055 0.055 70.9 70.9 ###
2022-Nov-21 Mon 0.059 0.059 0.055 0.055 ### ### ###
2022-Nov-18 Fri ### ### 0.057 0.058 37,453 ### 14.2 14.2 0.0
2022-Nov-17 Thu 0.056 ### 0.056 ### 2,542,925 ### ### ### 0.0
2022-Nov-16 Wed 0.055 0.056 0.054 0.056 929,651 ### ### ### ###
2022-Nov-15 Tue 0.055 0.056 0.055 0.056 506,646 ### ### ### ###
2022-Nov-14 Mon 0.053 0.055 0.053 0.054 81.6 81.6 ###
2022-Nov-11 Fri 0.055 0.0555 0.053 0.053 ### ### ###
2022-Nov-10 Thu 0.055 0.055 0.054 0.055 719,746 39,226 70.9 70.9 ###
2022-Nov-09 Wed 0.055 0.056 0.054 0.054 425,049 23,377 ### ### ###
2022-Nov-08 Tue 0.057 0.057 0.054 0.055 ### ### ###
2022-Nov-07 Mon 0.056 0.057 0.055 0.057 1,329,057 74,427 83.1 83.1 0.0
2022-Nov-04 Fri 0.058 0.058 0.055 0.055 253,974 14,349 6.9 6.9 ###
2022-Nov-03 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Nov-02 Wed 0.057 0.057 0.054 0.055 665,770 36,950 ### ### ###
2022-Nov-01 Tue 0.054 0.057 0.054 0.057 16,721 928 ### ### 0.0
2022-Oct-31 Mon 0.057 0.057 0.054 0.054 ### ### ###
2022-Oct-28 Fri 0.054 0.056 0.054 0.056 92.0 92.0 ###
2022-Oct-27 Thu 0.056 0.056 0.054 0.055 306,844 16,876 ### ### ###
2022-Oct-26 Wed 0.054 0.056 0.053 0.056 91.2 91.2 ###
2022-Oct-25 Tue 0.054 0.054 ### 0.054 70.6 70.6 ###
2022-Oct-24 Mon 0.056 0.056 0.054 0.054 637,659 35,071 ### ### ###
2022-Oct-21 Fri 0.057 0.057 0.055 0.055 1,997,381 111,853 11.0 11.0 ###
2022-Oct-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2022-Oct-19 Wed 0.054 0.054 0.053 0.053 135,477 7,248 20.4 20.4 ###
2022-Oct-18 Tue 0.053 0.054 0.053 0.053 ### ### ###
2022-Oct-17 Mon 0.053 0.054 0.053 0.053 73.7 73.7 ###
2022-Oct-14 Fri 0.056 0.056 0.053 0.053 1,731,889 94,387 7.6 7.6 ###
2022-Oct-13 Thu 0.057 0.057 0.054 0.055 ### ### ###
2022-Oct-12 Wed 0.056 0.057 0.055 0.057 472,188 26,442 ### ### 0.0
2022-Oct-11 Tue 0.057 0.057 0.054 0.057 77.2 77.2 0.0
2022-Oct-10 Mon 0.054 0.057 0.054 0.056 181,752 10,087 ### ### ###
2022-Oct-07 Fri 0.057 0.057 0.054 0.055 482,857 ### 11.1 11.1 ###
2022-Oct-06 Thu 0.052 0.057 0.052 0.057 96.1 96.1 0.0
2022-Oct-05 Wed 0.057 0.057 0.052 0.052 7,927,387 432,042 2.7 2.7 ###
2022-Oct-04 Tue 0.055 0.056 0.054 0.056 65.9 65.9 ###
2022-Oct-03 Mon 0.053 0.054 0.053 0.053 31,482 1,684 78.4 78.4 ###
2022-Sep-30 Fri 0.056 0.056 0.052 0.053 6.7 6.7 ###
2022-Sep-29 Thu 0.053 0.056 0.053 0.056 93.5 93.5 ###
2022-Sep-28 Wed 0.055 0.056 0.052 0.053 620,756 33,520 ### ### ###
2022-Sep-27 Tue 0.052 0.054 0.052 0.053 207,079 10,975 ### ### ###
2022-Sep-26 Mon 0.055 0.055 0.053 0.053 28.3 28.3 ###
2022-Sep-23 Fri 0.057 0.057 0.055 0.057 83.2 83.2 0.0
2022-Sep-21 Wed 0.057 0.057 0.055 0.057 171,671 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.055 0.057 0.055 0.057 543,542 ### 92.8 92.8 0.0
2022-Sep-19 Mon 0.057 0.057 0.055 0.055 65,021 3,641 20.5 20.5 ###
2022-Sep-16 Fri 0.058 ### 0.056 0.056 1,359,325 ### ### ### ###
2022-Sep-15 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2022-Sep-14 Wed 0.056 0.056 0.056 0.056 34,251 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.057 0.057 0.057 0.057 106,572 6,074 63.3 63.3 0.0
2022-Sep-12 Mon 0.055 0.058 0.055 0.057 384,745 ### ### ### 0.0
2022-Sep-09 Fri 0.058 0.058 0.055 0.055 790,554 ### 6.5 6.5 ###
2022-Sep-08 Thu 0.058 0.058 0.058 0.058 305,922 17,743 ### ### 0.0
2022-Sep-07 Wed 0.059 0.059 0.058 0.058 689,541 ### ### ### 0.0
2022-Sep-06 Tue 0.0575 0.059 0.057 0.059 ### ### 0.0
2022-Sep-05 Mon 0.057 0.058 0.056 0.058 602,722 34,355 83.2 83.2 0.0
2022-Sep-02 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2022-Sep-01 Thu 0.058 0.058 0.055 0.055 ### ### ###
2022-Aug-31 Wed 0.057 0.059 0.055 0.059 663,657 37,828 83.2 83.2 0.0
2022-Aug-30 Tue 0.058 0.058 0.056 0.057 22.5 22.5 0.0
2022-Aug-29 Mon ### ### 0.057 0.058 1,619,640 46,159 ### ### 0.0
2022-Aug-26 Fri ### ### 0.059 ### 910,876 26,870 88.9 88.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,697,222 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.059 ### 1,567,550 46,242 28.5 28.5 0.0
2022-Aug-22 Mon ### ### ### ### 32.9 32.9 0.0
2022-Aug-19 Fri ### ### 0.058 ### 3,568,623 ### 92.9 92.9 0.0
2022-Aug-18 Thu 0.059 ### 0.057 ### 1,767,127 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.058 0.058 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.059 ### 780,779 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.058 0.059 ### ### 0.0
2022-Aug-12 Fri ### ### 0.059 ### 1,642,972 ### ### ### 0.0
2022-Aug-11 Thu 0.057 ### 0.057 ### 2,948,779 84,040 ### ### 0.0
2022-Aug-10 Wed 0.059 0.059 0.056 0.058 1,405,151 ### 25.7 25.7 0.0
2022-Aug-09 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2022-Aug-08 Mon 0.054 0.059 0.054 0.059 95.5 95.5 0.0
2022-Aug-05 Fri 0.054 0.054 0.051 0.054 5,452,778 286,270 ### ### ###
2022-Aug-04 Thu 0.052 0.054 ### 0.054 ### ### ###
2022-Aug-03 Wed 0.053 0.054 0.051 0.052 995,328 52,254 17.6 17.6 ###
2022-Aug-02 Tue 0.049 0.053 0.049 0.053 3,586,473 ### 97.0 97.0 ###
2022-Aug-01 Mon 0.047 ### 0.046 ### 3,942,174 90,670 96.4 96.4 0.0
2022-Jul-29 Fri ### ### 0.048 0.048 573,875 13,773 14.3 14.3 ###
2022-Jul-28 Thu ### ### 0.048 0.049 745,822 ### ### ### ###
2022-Jul-27 Wed 0.048 0.048 0.048 0.048 65.7 65.7 ###
2022-Jul-26 Tue 0.048 0.049 0.047 0.048 68.9 68.9 ###
2022-Jul-25 Mon 0.047 0.049 0.047 0.049 788,241 ### ### ### ###
2022-Jul-22 Fri 0.051 0.051 0.047 0.047 ### ### ###
2022-Jul-21 Thu 0.048 0.053 0.048 0.051 4,459,652 ### ### ### ###
2022-Jul-20 Wed 0.046 0.048 0.046 0.048 ### ### ###
2022-Jul-19 Tue 0.045 0.045 0.043 0.044 1,767,441 ### 19.9 19.9 ###
2022-Jul-18 Mon 0.044 0.045 0.044 0.044 63.0 63.0 ###
2022-Jul-15 Fri 0.042 0.043 0.042 0.043 270,270 11,486 86.1 86.1 ###
2022-Jul-14 Thu 0.043 0.043 0.041 0.041 2,433,755 ### ### ### 0.0
2022-Jul-13 Wed 0.043 0.044 0.043 0.043 1,574,277 68,481 ### ### ###
2022-Jul-12 Tue 0.044 0.045 0.043 0.043 31.0 31.0 ###
2022-Jul-11 Mon 0.044 0.046 0.044 0.044 82.2 82.2 ###
2022-Jul-08 Fri 0.043 0.045 0.043 0.045 25,348 ### ### ### ###
2022-Jul-07 Thu 0.044 0.046 0.043 0.043 1,043,029 ### 21.3 21.3 ###
2022-Jul-06 Wed 0.044 0.046 0.043 0.044 66.0 66.0 ###
2022-Jul-05 Tue 0.043 0.044 0.043 0.043 62.2 62.2 ###
2022-Jul-04 Mon 0.042 0.043 0.042 0.042 66.3 66.3 ###
2022-Jul-01 Fri ### 0.042 ### 0.041 4,605,955 96,725 76.6 76.6 0.0
2022-Jun-30 Thu ### 0.041 ### ### ### ### 0.0
2022-Jun-29 Wed ### 0.041 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.042 0.042 ### 0.041 9,229,571 193,820 25.6 25.6 0.0
2022-Jun-27 Mon 0.044 0.045 0.042 0.042 3,588,850 ### 15.2 15.2 ###
2022-Jun-24 Fri 0.042 0.045 0.042 0.043 3,097,552 134,743 65.7 65.7 ###
2022-Jun-23 Thu 0.044 0.045 0.042 0.042 1,553,429 67,574 21.7 21.7 ###
2022-Jun-22 Wed 0.049 0.049 0.043 0.044 4,757,425 218,841 5.9 5.9 ###
2022-Jun-21 Tue 0.046 0.052 0.046 ### ### ### 0.0
2022-Jun-20 Mon 0.043 0.047 0.042 0.045 ### ### ###
2022-Jun-17 Fri ### 0.042 ### 0.042 1,535,328 32,241 89.9 89.9 ###
2022-Jun-16 Thu 0.042 0.045 ### 0.041 6,997,846 157,451 ### ### 0.0
2022-Jun-15 Wed 0.044 0.046 ### 0.041 12.0 12.0 0.0
2022-Jun-14 Tue 0.047 0.047 0.042 0.045 31.5 31.5 ###
2022-Jun-10 Fri 0.051 0.051 0.048 0.048 2,532,388 125,353 10.3 10.3 ###
2022-Jun-09 Thu 0.052 0.052 ### 0.051 3,844,353 99,953 ### ### ###
2022-Jun-08 Wed 0.052 0.053 0.051 0.051 29.3 29.3 ###
2022-Jun-07 Tue 0.053 0.054 0.052 0.054 91.4 91.4 ###
2022-Jun-06 Mon 0.055 0.055 0.052 0.053 815,870 43,649 20.2 20.2 ###
2022-Jun-03 Fri 0.053 0.055 0.052 0.055 91.2 91.2 ###
2022-Jun-02 Thu 0.054 0.054 0.052 0.053 28.2 28.2 ###
2022-Jun-01 Wed 0.054 0.054 0.052 0.052 ### ### ###
2022-May-31 Tue 0.055 0.057 0.053 0.053 407,028 22,386 13.4 13.4 ###
2022-May-30 Mon 0.052 0.056 0.049 0.054 86.5 86.5 ###
2022-May-27 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-May-26 Thu 0.054 0.054 0.053 0.054 74.4 74.4 ###
2022-May-25 Wed 0.055 0.055 0.054 0.054 27.2 27.2 ###
2022-May-24 Tue 0.057 0.057 0.054 0.055 1,293,955 ### 20.2 20.2 ###
2022-May-23 Mon 0.055 0.057 0.055 0.057 91.6 91.6 0.0
2022-May-20 Fri 0.058 0.058 0.055 0.058 1,024,773 ### 56.0 56.0 0.0
2022-May-19 Thu 0.056 0.058 0.054 0.058 2,421,643 ### 87.8 87.8 0.0
2022-May-18 Wed 0.057 0.058 0.056 0.058 79.2 79.2 0.0
2022-May-17 Tue 0.057 0.057 0.056 0.056 ### ### ###
2022-May-16 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2022-May-13 Fri 0.054 0.058 0.054 0.058 1,690,823 94,686 94.0 94.0 0.0
2022-May-12 Thu 0.057 0.057 0.054 0.054 18.3 18.3 ###
2022-May-11 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2022-May-10 Tue ### ### 0.059 0.059 3,967,073 117,028 21.1 21.1 0.0
2022-May-09 Mon ### ### 0.059 0.059 3,967,073 117,028 21.1 21.1 0.0
2022-May-06 Fri ### ### ### ### 1,955,655 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 2,262,744 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 860,356 0 22.5 22.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 24.6 24.6 0.0
2022-Apr-28 Thu ### ### ### ### 792,423 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 26.8 26.8 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 315,425 0 29.1 29.1 0.0
2022-Apr-20 Wed ### ### ### ### 711,487 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14.9 14.9 0.0
2022-Apr-13 Wed ### ### ### ### 512,951 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,428,673 0 36.7 36.7 0.0
2022-Apr-08 Fri ### ### ### ### 267,772 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 244,446 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.0685 0.0685 36.3 36.3 0.0
2022-Apr-05 Tue ### ### ### ### 81.4 81.4 0.0
2022-Apr-04 Mon ### ### ### ### 341,079 0 24.3 24.3 0.0
2022-Apr-01 Fri ### ### ### ### 1,399,725 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,037,948 0 76.9 76.9 0.0
2022-Mar-30 Wed ### ### ### ### 268,747 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 27.1 27.1 0.0
2022-Mar-24 Thu ### ### ### ### 564,359 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 75.5 75.5 0.0
2022-Mar-22 Tue ### ### ### ### 869,181 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 112,628 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 85.5 85.5 0.0
2022-Mar-16 Wed ### ### ### ### 618,975 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 577,985 0 89.4 89.4 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 735,025 0 72.7 72.7 0.0
2022-Mar-09 Wed ### ### ### ### 537,525 0 79.3 79.3 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.0675 2,678,157 0 ### ### 0.0
2022-Mar-04 Fri ### 0.071 ### 0.071 84.9 84.9 0.0
2022-Mar-03 Thu ### 0.071 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 83.3 83.3 0.0
2022-Mar-01 Tue ### 0.071 ### ### 8.8 8.8 0.0
2022-Feb-28 Mon 0.071 0.072 ### ### 24.8 24.8 0.0
2022-Feb-25 Fri ### ### ### ### 3,387,351 0 ### ### 0.0
2022-Feb-24 Thu 0.072 0.075 ### ### 44.6 44.6 0.0
2022-Feb-23 Wed 0.072 0.073 0.071 0.071 658,584 ### ### ### 0.0
2022-Feb-22 Tue 0.074 0.074 ### ### 22.3 22.3 0.0
2022-Feb-21 Mon 0.075 0.075 0.072 0.074 ### ### 0.0
2022-Feb-18 Fri 0.0725 0.075 0.0725 0.075 1,804,345 133,070 87.8 87.8 0.0
2022-Feb-17 Thu 0.071 0.073 ### 0.072 3,131,644 ### 82.7 82.7 0.0
2022-Feb-16 Wed ### 0.071 ### 0.071 4,302,326 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 85.4 85.4 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 436,382 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 88.7 88.7 0.0
2022-Feb-09 Wed ### ### ### ### 14.3 14.3 0.0
2022-Feb-08 Tue ### ### ### ### 2,522,045 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,168,273 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,574,640 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1,441,789 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,363,241 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,941,758 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 2,047,321 0 72.1 72.1 0.0
2022-Jan-28 Fri ### ### ### ### 1,121,181 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2,373,885 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 2,010,773 0 60.7 60.7 0.0
2022-Jan-24 Mon ### ### ### ### 3,423,359 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 2,910,451 0 36.7 36.7 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.071 0.071 ### ### 29.2 29.2 0.0
2022-Jan-18 Tue ### 0.071 ### 0.071 3,082,727 ### 85.4 85.4 0.0
2022-Jan-17 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.072 ### 0.072 849,721 30,589 86.9 86.9 0.0
2022-Jan-13 Thu 0.072 0.072 ### 0.072 1,975,982 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.071 ### ### 974,887 ### ### ### 0.0
2022-Jan-07 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Jan-06 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Jan-05 Wed 0.072 0.073 0.071 0.071 1,091,872 ### ### ### 0.0
2022-Jan-04 Tue 0.073 0.073 0.071 0.072 242,454 17,456 22.9 22.9 0.0
2021-Dec-31 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2021-Dec-30 Thu 0.074 0.074 0.0725 0.074 295,941 21,677 ### ### 0.0
2021-Dec-29 Wed ### 0.074 ### 0.074 93.7 93.7 0.0
2021-Dec-24 Fri ### ### ### ### 16.8 16.8 0.0
2021-Dec-23 Thu ### ### ### ### 76.7 76.7 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.071 ### 0.071 88.8 88.8 0.0
2021-Dec-17 Fri ### 0.072 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2021-Dec-15 Wed 0.072 0.072 0.071 0.072 483,482 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-13 Mon 0.071 0.073 ### 0.072 79.1 79.1 0.0
2021-Dec-10 Fri ### ### ### ### 1,109,520 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 295,548 0 ### ### 0.0
2021-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Dec-07 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Dec-06 Mon 0.072 0.072 ### 0.071 4,346,441 156,471 49.7 49.7 0.0
2021-Dec-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Dec-02 Thu 0.072 0.073 0.071 0.071 34.2 34.2 0.0
2021-Dec-01 Wed 0.073 0.073 0.072 0.072 1,228,821 89,089 ### ### 0.0
2021-Nov-30 Tue 0.073 0.073 0.071 0.072 2,329,725 167,740 ### ### 0.0
2021-Nov-29 Mon 0.072 0.073 0.071 0.071 21.9 21.9 0.0
2021-Nov-26 Fri 0.075 0.075 0.071 0.073 36.5 36.5 0.0
2021-Nov-25 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2021-Nov-24 Wed 0.075 0.075 0.073 0.073 2,087,829 ### ### ### 0.0
2021-Nov-23 Tue 0.075 0.075 0.074 0.075 1,736,352 129,358 69.4 69.4 0.0
2021-Nov-22 Mon 0.076 0.077 0.075 0.075 ### ### 0.0
2021-Nov-19 Fri 0.076 0.076 0.075 0.076 1,368,085 ### ### ### 0.0
2021-Nov-18 Thu 0.075 0.076 0.0745 0.076 1,042,723 ### 79.5 79.5 0.0
2021-Nov-17 Wed 0.075 0.076 0.074 0.075 1,674,951 125,621 71.8 71.8 0.0
2021-Nov-16 Tue 0.077 0.078 0.073 0.074 14.2 14.2 0.0
2021-Nov-15 Mon 0.078 0.079 0.077 0.078 65.1 65.1 0.0
2021-Nov-12 Fri 0.079 ### 0.077 0.078 23.6 23.6 0.0
2021-Nov-11 Thu 0.0775 0.078 0.077 0.078 ### ### 0.0
2021-Nov-10 Wed ### ### 0.077 0.077 947,722 36,487 ### ### 0.0
2021-Nov-09 Tue 0.078 ### 0.078 ### 85.0 85.0 0.0
2021-Nov-08 Mon 0.078 0.079 0.0775 0.078 1,233,586 96,528 73.3 73.3 0.0
2021-Nov-05 Fri 0.078 0.078 0.077 0.077 1,015,625 ### ### ### 0.0
2021-Nov-04 Thu 0.077 0.078 0.076 0.077 1,729,858 ### ### ### 0.0
2021-Nov-03 Wed 0.079 0.079 0.077 0.078 3,762,977 ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.078 0.079 1,858,520 72,482 ### ### 0.0
2021-Nov-01 Mon ### ### 0.079 0.079 ### ### 0.0
2021-Oct-29 Fri ### ### 0.079 ### 1,880,371 74,274 ### ### 0.0
2021-Oct-28 Thu ### ### 0.079 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.081 0.081 0.079 0.079 2,083,055 166,644 24.4 24.4 0.0
2021-Oct-26 Tue ### 0.081 0.079 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.079 ### 0.078 0.078 2,832,921 110,483 29.9 29.9 0.0
2021-Oct-22 Fri ### ### 0.078 0.079 29.2 29.2 0.0
2021-Oct-21 Thu 0.083 0.083 0.079 0.079 3,830,975 ### 8.9 8.9 0.0
2021-Oct-20 Wed 0.081 0.082 ### ### ### ### 0.0
2021-Oct-19 Tue 0.082 0.083 0.081 0.081 4,694,249 384,928 26.6 26.6 0.0
2021-Oct-18 Mon 0.082 0.087 ### 0.085 7,208,189 313,556 ### ### ###
2021-Oct-15 Fri ### 0.082 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.082 0.083 ### 0.081 3,812,847 ### ### ### 0.0
2021-Oct-13 Wed ### ### 0.079 0.081 1,486,287 ### ### ### 0.0
2021-Oct-12 Tue 0.082 0.084 0.079 ### 4,115,228 ### 22.7 22.7 0.0
2021-Oct-11 Mon 0.081 0.084 ### 0.081 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.081 0.079 ### 2,483,781 ### ### ### 0.0
2021-Oct-07 Thu 0.079 ### 0.077 0.079 2,680,587 ### ### ### 0.0
2021-Oct-06 Wed 0.077 0.079 0.077 0.077 1,564,755 122,050 ### ### 0.0
2021-Oct-05 Tue 0.079 0.079 0.077 0.077 2,246,476 175,225 ### ### 0.0
2021-Oct-04 Mon 0.079 ### 0.078 0.079 ### ### 0.0
2021-Oct-01 Fri 0.078 0.078 0.077 0.078 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.077 0.078 ### ### 0.0
2021-Sep-29 Wed ### ### 0.077 0.079 4,147,675 159,685 ### ### 0.0
2021-Sep-28 Tue 0.083 ### 0.079 0.079 3,552,643 140,329 ### ### 0.0
2021-Sep-27 Mon 0.081 0.086 0.081 0.083 6,090,650 ### 86.3 86.3 0.0
2021-Sep-24 Fri ### 0.081 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.082 0.079 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.081 0.082 ### ### 1,025,825 42,058 23.3 23.3 0.0
2021-Sep-21 Tue 0.079 0.082 0.078 0.081 2,012,523 ### ### ### 0.0
2021-Sep-20 Mon 0.082 0.082 0.078 0.079 ### ### 0.0
2021-Sep-17 Fri 0.082 0.083 0.081 0.081 1,095,980 89,870 30.7 30.7 0.0
2021-Sep-16 Thu 0.083 0.083 0.081 0.081 647,978 ### ### ### 0.0
2021-Sep-15 Wed 0.082 0.082 ### 0.081 29.3 29.3 0.0
2021-Sep-14 Tue 0.081 0.084 0.081 0.082 73.5 73.5 0.0
2021-Sep-13 Mon 0.083 0.083 ### ### ### ### 0.0
2021-Sep-10 Fri 0.081 0.083 0.081 0.083 919,174 75,372 ### ### 0.0
2021-Sep-09 Thu 0.087 0.087 0.081 0.081 5,816,871 ### 8.2 8.2 0.0
2021-Sep-08 Wed ### ### 0.086 0.086 ### ### ###
2021-Sep-07 Tue 0.086 ### 0.084 ### 5,399,582 226,782 ### ### 0.0
2021-Sep-06 Mon 0.087 0.088 0.085 0.085 4,925,129 426,023 ### ### ###
2021-Sep-03 Fri ### 0.087 0.079 0.087 7,276,942 603,986 95.4 95.4 ###
2021-Sep-02 Thu ### ### 0.079 ### 2,418,987 95,549 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.078 0.079 ### ### 0.0
2021-Aug-31 Tue 0.081 ### 0.079 ### 1,565,059 ### 26.2 26.2 0.0
2021-Aug-30 Mon 0.078 0.083 0.078 0.081 ### ### 0.0
2021-Aug-27 Fri 0.079 0.079 0.077 0.078 27.5 27.5 0.0
2021-Aug-26 Thu 0.081 0.081 0.077 0.079 ### ### 0.0
2021-Aug-25 Wed 0.076 ### 0.076 0.079 1,482,781 56,345 88.1 88.1 0.0
2021-Aug-24 Tue 0.074 ### 0.073 0.075 ### ### 0.0
2021-Aug-23 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Aug-20 Fri 0.076 ### 0.073 0.075 4,274,553 156,021 ### ### 0.0
2021-Aug-19 Thu 0.0775 ### 0.076 0.076 3,011,459 ### 23.1 23.1 0.0
2021-Aug-18 Wed 0.078 0.078 0.076 0.078 2,652,675 204,255 65.4 65.4 0.0
2021-Aug-17 Tue 0.078 0.078 0.076 0.078 ### ### 0.0
2021-Aug-16 Mon 0.079 ### 0.076 0.079 1,880,244 71,449 ### ### 0.0
2021-Aug-13 Fri 0.077 ### 0.076 0.079 2,414,720 91,759 ### ### 0.0
2021-Aug-12 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2021-Aug-11 Wed 0.083 0.083 0.076 0.078 6,747,771 536,447 5.9 5.9 0.0
2021-Aug-10 Tue 0.082 0.084 ### 0.082 ### ### 0.0
2021-Aug-09 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2021-Aug-06 Fri 0.081 0.082 ### ### 25.0 25.0 0.0
2021-Aug-05 Thu 0.084 0.086 ### 0.081 2,664,620 114,578 ### ### 0.0
2021-Aug-04 Wed ### 0.086 0.079 0.083 5,480,178 ### 90.9 90.9 0.0
2021-Aug-03 Tue ### ### 0.079 0.079 ### ### 0.0
2021-Aug-02 Mon ### 0.081 0.077 0.078 4,646,181 367,048 21.4 21.4 0.0
2021-Jul-30 Fri 0.082 0.082 0.078 ### 20.8 20.8 0.0
2021-Jul-29 Thu 0.081 0.082 ### ### 3,011,670 123,478 23.5 23.5 0.0
2021-Jul-28 Wed 0.083 0.083 0.078 ### 4,089,325 ### ### ### 0.0
2021-Jul-27 Tue 0.083 0.084 0.081 0.084 80.9 80.9 ###
2021-Jul-26 Mon 0.087 0.087 ### 0.082 ### ### 0.0
2021-Jul-23 Fri ### ### 0.086 0.087 ### ### ###
2021-Jul-22 Thu ### ### ### ### 75.6 75.6 0.0
2021-Jul-21 Wed ### ### ### ### 90.1 90.1 0.0
2021-Jul-20 Tue ### 0.0925 ### ### 5,564,475 257,356 29.8 29.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 25,520,942 0 ### ### 0.0
2021-Jul-15 Thu ### ### 0.087 0.087 13,212,248 ### ### ### ###
2021-Jul-14 Wed 0.084 ### 0.083 ### 95.8 95.8 0.0
2021-Jul-13 Tue 0.078 0.086 0.077 0.086 21,841,441 1,780,077 ### ### ###
2021-Jul-12 Mon 0.072 0.074 0.072 0.074 3,896,225 284,424 ### ### 0.0
2021-Jul-09 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2021-Jul-08 Thu 0.072 0.073 0.072 0.072 2,028,044 ### ### ### 0.0
2021-Jul-07 Wed 0.071 0.071 ### 0.071 732,847 ### ### ### 0.0
2021-Jul-06 Tue 0.072 0.072 0.071 0.072 1,035,227 ### ### ### 0.0
2021-Jul-05 Mon 0.071 0.071 ### ### 119,973 4,259 29.1 29.1 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 887,028 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 2,548,223 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 2,617,640 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 35.6 35.6 0.0
2021-Jun-25 Fri 0.071 0.071 ### ### 28.1 28.1 0.0
2021-Jun-24 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 33,530,848 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.071 0.072 ### ### 9,884,574 355,844 ### ### 0.0
2021-Jun-21 Mon 0.072 0.072 ### ### 27.3 27.3 0.0
2021-Jun-18 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2021-Jun-17 Thu 0.072 0.073 0.072 0.072 269,175 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2021-Jun-15 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2021-Jun-11 Fri ### 0.073 ### 0.073 ### ### 0.0
2021-Jun-10 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2021-Jun-09 Wed 0.073 0.073 0.072 0.072 1,506,624 ### 28.0 28.0 0.0
2021-Jun-08 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2021-Jun-07 Mon 0.072 0.073 0.072 0.072 1,360,750 98,654 ### ### 0.0
2021-Jun-04 Fri 0.0725 0.0725 0.071 0.072 33.4 33.4 0.0
2021-Jun-03 Thu 0.071 0.072 ### 0.071 65.1 65.1 0.0
2021-Jun-02 Wed 0.072 0.073 ### ### 16.5 16.5 0.0
2021-Jun-01 Tue 0.072 0.072 ### ### 19.1 19.1 0.0
2021-May-31 Mon 0.073 0.073 0.072 0.072 206,248 14,952 30.2 30.2 0.0
2021-May-28 Fri 0.072 0.073 0.072 0.073 74.2 74.2 0.0
2021-May-27 Thu 0.072 0.072 0.071 0.072 651,474 46,580 ### ### 0.0
2021-May-26 Wed 0.072 0.073 0.071 0.071 ### ### 0.0
2021-May-25 Tue 0.073 0.073 0.072 0.072 2,070,170 150,087 ### ### 0.0
2021-May-24 Mon 0.072 0.075 0.072 0.074 89.4 89.4 0.0
2021-May-21 Fri 0.073 0.075 ### 0.072 7,046,773 264,253 26.4 26.4 0.0
2021-May-20 Thu 0.075 0.075 0.072 0.072 2,305,655 ### ### ### 0.0
2021-May-19 Wed 0.075 0.075 0.074 0.075 981,189 ### ### ### 0.0
2021-May-18 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2021-May-17 Mon 0.076 ### 0.075 0.075 5,784,687 216,925 32.1 32.1 0.0
2021-May-14 Fri 0.074 0.075 0.074 0.075 1,355,921 ### 78.2 78.2 0.0
2021-May-13 Thu 0.073 0.074 0.073 0.074 473,259 34,784 ### ### 0.0
2021-May-12 Wed 0.073 0.075 0.072 0.075 1,087,683 79,944 ### ### 0.0
2021-May-11 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2021-May-10 Mon 0.075 0.076 0.075 0.075 1,819,120 137,343 ### ### 0.0
2021-May-07 Fri 0.073 0.074 0.073 0.074 1,651,147 121,359 ### ### 0.0
2021-May-06 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2021-May-05 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2021-May-04 Tue 0.073 0.074 0.073 0.073 540,624 ### 68.5 68.5 0.0
2021-May-03 Mon 0.074 0.075 0.073 0.074 429,029 31,748 76.1 76.1 0.0
2021-Apr-30 Fri 0.074 0.075 0.074 0.074 703,889 ### ### ### 0.0
2021-Apr-29 Thu 0.073 0.075 0.072 0.074 2,236,582 164,388 75.5 75.5 0.0
2021-Apr-28 Wed 0.071 0.072 ### 0.072 81.6 81.6 0.0
2021-Apr-27 Tue 0.071 0.072 ### 0.071 1,661,579 ### ### ### 0.0
2021-Apr-26 Mon 0.071 0.073 0.071 0.071 ### ### 0.0
2021-Apr-23 Fri ### 0.072 ### 0.072 87.8 87.8 0.0
2021-Apr-22 Thu 0.072 0.073 ### ### 6,360,745 ### 9.6 9.6 0.0
2021-Apr-21 Wed 0.075 0.075 0.072 0.072 3,720,720 273,472 ### ### 0.0
2021-Apr-20 Tue 0.074 0.075 0.074 0.075 1,153,352 85,924 ### ### 0.0
2021-Apr-19 Mon 0.075 0.076 0.074 0.074 34.0 34.0 0.0
2021-Apr-16 Fri 0.075 0.076 0.075 0.075 280,243 21,158 ### ### 0.0
2021-Apr-15 Thu 0.074 0.076 0.073 0.075 3,183,579 237,176 ### ### 0.0
2021-Apr-14 Wed 0.074 0.074 0.073 0.073 5,874,926 ### 26.6 26.6 0.0
2021-Apr-13 Tue 0.074 0.075 0.073 0.074 ### ### 0.0
2021-Apr-12 Mon 0.074 0.076 0.074 0.074 ### ### 0.0
2021-Apr-09 Fri 0.074 0.074 0.074 0.074 60.0 60.0 0.0
2021-Apr-08 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2021-Apr-07 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Apr-06 Tue 0.073 0.073 0.071 0.073 65.6 65.6 0.0
2021-Apr-01 Thu 0.071 0.072 0.071 0.072 13,721,340 981,075 ### ### 0.0
2021-Mar-31 Wed 0.071 0.073 0.071 0.073 87.3 87.3 0.0
2021-Mar-30 Tue 0.074 0.074 ### ### 13.7 13.7 0.0
2021-Mar-29 Mon 0.073 0.074 0.072 0.074 1,185,584 86,547 ### ### 0.0
2021-Mar-26 Fri 0.073 ### 0.072 0.073 60.5 60.5 0.0
2021-Mar-25 Thu 0.077 0.077 0.072 0.073 2,096,051 156,155 ### ### 0.0
2021-Mar-24 Wed 0.074 0.077 0.074 0.077 92.0 92.0 0.0
2021-Mar-23 Tue 0.075 0.078 0.074 0.074 912,143 69,322 32.6 32.6 0.0
2021-Mar-22 Mon 0.079 0.079 0.075 0.076 6,096,345 ### 15.3 15.3 0.0
2021-Mar-19 Fri 0.077 0.079 0.076 0.077 ### ### 0.0
2021-Mar-18 Thu 0.076 0.078 0.076 0.077 77.3 77.3 0.0
2021-Mar-17 Wed 0.076 0.079 0.075 0.075 3,453,486 ### ### ### 0.0
2021-Mar-16 Tue ### 0.075 ### 0.075 4,527,527 169,782 95.6 95.6 0.0
2021-Mar-15 Mon 0.072 0.072 ### ### ### ### 0.0
2021-Mar-12 Fri ### 0.072 ### 0.072 79.5 79.5 0.0
2021-Mar-11 Thu ### ### ### ### 822,526 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 115,957,273 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.072 ### ### 3,317,725 ### 89.6 89.6 0.0
2021-Mar-03 Wed ### 0.072 ### ### ### ### 0.0
2021-Mar-02 Tue ### 0.071 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 60,777,653 0 23.1 23.1 0.0
2021-Feb-26 Fri 0.073 0.073 ### 0.071 4,784,651 ### 22.8 22.8 0.0
2021-Feb-25 Thu 0.075 0.075 0.073 0.073 273,147 ### ### ### 0.0
2021-Feb-24 Wed 0.072 0.075 0.072 0.073 2,846,084 209,187 82.5 82.5 0.0
2021-Feb-23 Tue 0.072 0.073 ### 0.071 1,267,980 46,281 ### ### 0.0
2021-Feb-22 Mon 0.073 0.076 ### 0.072 6,207,749 ### 28.4 28.4 0.0
2021-Feb-19 Fri 0.075 0.075 0.072 0.072 18.0 18.0 0.0
2021-Feb-18 Thu 0.077 0.078 0.072 0.075 ### ### 0.0
2021-Feb-17 Wed 0.078 0.078 0.077 0.078 72.7 72.7 0.0
2021-Feb-16 Tue 0.078 0.079 0.077 0.078 1,136,683 ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.078 0.078 0.076 0.076 1,165,276 89,726 ### ### 0.0
2021-Feb-12 Fri 0.078 ### 0.077 0.079 81.9 81.9 0.0
2021-Feb-11 Thu ### ### 0.077 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.078 ### 0.077 ### 1,296,544 ### ### ### 0.0
2021-Feb-09 Tue ### 0.081 0.077 0.077 15.5 15.5 0.0
2021-Feb-08 Mon 0.078 0.081 0.078 0.079 75.2 75.2 0.0
2021-Feb-05 Fri 0.075 0.079 0.074 0.077 ### ### 0.0
2021-Feb-04 Thu 0.075 0.075 0.074 0.074 224,784 16,746 36.8 36.8 0.0
2021-Feb-03 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2021-Feb-02 Tue 0.075 0.076 0.074 0.0755 581,652 43,623 ### ### 0.0
2021-Feb-01 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Jan-29 Fri 0.077 0.078 0.075 0.075 2,897,481 221,657 ### ### 0.0
2021-Jan-28 Thu 0.077 0.077 0.076 0.076 1,027,754 78,623 ### ### 0.0
2021-Jan-27 Wed ### ### 0.077 0.077 18.7 18.7 0.0
2021-Jan-25 Mon 0.077 0.078 0.077 0.077 2,311,342 179,129 ### ### 0.0
2021-Jan-22 Fri ### ### 0.077 0.078 3,579,755 137,820 ### ### 0.0
2021-Jan-21 Thu 0.077 0.079 0.077 0.078 5,575,221 ### ### ### 0.0
2021-Jan-20 Wed 0.079 0.079 0.077 0.077 925,441 72,184 17.2 17.2 0.0
2021-Jan-19 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Jan-18 Mon 0.077 0.078 0.077 0.077 ### ### 0.0
2021-Jan-15 Fri 0.077 0.079 0.077 0.077 ### ### 0.0
2021-Jan-14 Thu 0.077 0.078 0.077 0.077 855,457 ### ### ### 0.0
2021-Jan-13 Wed 0.077 0.079 0.076 0.077 2,783,352 ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.077 0.078 0.076 0.077 73.2 73.2 0.0
2021-Jan-11 Mon 0.081 0.081 0.077 0.077 15.2 15.2 0.0
2021-Jan-08 Fri ### 0.082 ### 0.081 73.5 73.5 0.0
2021-Jan-07 Thu ### 0.082 0.079 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.081 0.079 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.081 ### ### 1,132,175 45,853 60.5 60.5 0.0
2021-Jan-04 Mon 0.081 0.082 0.079 ### 20.8 20.8 0.0
2020-Dec-31 Thu 0.079 0.081 0.079 0.081 1,816,983 145,358 ### ### 0.0
2020-Dec-30 Wed 0.079 0.079 0.078 0.079 65.6 65.6 0.0
2020-Dec-29 Tue 0.078 0.079 0.078 0.079 73.2 73.2 0.0
2020-Dec-24 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2020-Dec-23 Wed 0.078 0.079 0.077 0.077 24.4 24.4 0.0
2020-Dec-22 Tue 0.081 0.081 0.077 0.077 6,462,525 ### ### ### 0.0
2020-Dec-21 Mon 0.085 0.085 ### 0.082 18.4 18.4 0.0
2020-Dec-18 Fri 0.084 0.085 0.081 0.085 80.4 80.4 ###
2020-Dec-17 Thu 0.083 0.089 0.083 0.085 7,422,841 ### 85.4 85.4 ###
2020-Dec-16 Wed 0.085 0.085 0.081 0.083 8,339,472 692,176 ### ### 0.0
2020-Dec-15 Tue ### ### ### 0.085 49,661,286 0 10.4 10.4 ###
2020-Dec-14 Mon ### ### ### ### 10,041,975 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 7,895,485 0 13.1 13.1 0.0
2020-Dec-10 Thu ### 0.1025 ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.1025 ### ### 10,976,545 562,547 33.7 33.7 0.0
2020-Dec-08 Tue ### ### ### ### 10,236,253 0 32.4 32.4 0.0
2020-Dec-07 Mon ### 0.1025 ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 6,640,552 0 ### ### 0.0
2020-Dec-03 Thu ### ### 0.089 ### 4,428,176 197,053 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,790,485 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 2,852,345 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.089 ### 8,501,582 378,320 ### ### 0.0
2020-Nov-27 Fri ### ### 0.088 0.088 2,508,275 ### 8.5 8.5 ###
2020-Nov-26 Thu 0.089 ### 0.087 0.087 6,566,225 ### ### ### ###
2020-Nov-25 Wed ### ### 0.087 0.088 7,918,546 344,456 27.4 27.4 ###
2020-Nov-24 Tue 0.085 ### 0.085 0.088 ### ### ###
2020-Nov-23 Mon 0.085 0.085 0.083 0.083 4,213,341 353,920 ### ### 0.0
2020-Nov-20 Fri 0.083 0.085 0.082 0.085 2,941,444 ### 83.1 83.1 ###
2020-Nov-19 Thu 0.085 0.086 0.082 0.083 4,938,447 414,829 ### ### 0.0
2020-Nov-18 Wed 0.087 0.088 0.084 0.085 6,162,477 529,973 24.3 24.3 ###
2020-Nov-17 Tue ### ### 0.084 0.084 8,388,774 352,328 ### ### ###
2020-Nov-16 Mon 0.087 0.088 0.086 0.088 776,152 67,525 83.9 83.9 ###
2020-Nov-13 Fri 0.083 0.084 0.082 0.084 71.5 71.5 ###
2020-Nov-12 Thu 0.087 0.087 0.082 0.083 17,018,373 1,438,052 ### ### 0.0
2020-Nov-11 Wed 0.075 0.085 0.075 0.084 64,418,050 5,153,444 98.3 98.3 ###
2020-Nov-10 Tue 0.074 0.077 0.073 0.074 ### ### 0.0
2020-Nov-09 Mon 0.071 0.073 ### 0.072 65.3 65.3 0.0
2020-Nov-06 Fri ### 0.071 ### ### 10,206,171 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 344,625,554 0 0.9 0.9 0.0
2020-Nov-04 Wed ### 0.084 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.075 0.079 0.074 0.079 964,129 73,755 93.5 93.5 0.0
2020-Nov-02 Mon 0.082 0.082 0.074 0.074 7.0 7.0 0.0
2020-Oct-30 Fri 0.077 ### 0.077 ### 644,188 ### 93.2 93.2 0.0
2020-Oct-29 Thu 0.079 0.082 0.076 ### 4,487,389 ### 74.1 74.1 0.0
2020-Oct-28 Wed 0.085 0.088 0.077 0.079 5.1 5.1 0.0
2020-Oct-27 Tue 0.088 ### 0.082 0.083 5,026,358 206,080 ### ### 0.0
2020-Oct-26 Mon ### ### 0.089 ### 1,537,786 ### 89.0 89.0 0.0
2020-Oct-23 Fri 0.085 0.089 0.084 0.088 ### ### ###
2020-Oct-22 Thu ### ### 0.084 0.085 8.8 8.8 ###
2020-Oct-21 Wed ### ### 0.089 ### 3,811,673 ### 15.4 15.4 0.0
2020-Oct-20 Tue ### ### ### ### 2,433,772 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 557,324 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,049,329 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 669,277 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 1,582,871 0 75.9 75.9 0.0
2020-Oct-13 Tue ### ### ### ### 10.9 10.9 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.085 ### 0.085 ### 6,958,542 ### ### ### 0.0
2020-Oct-08 Thu 0.083 0.085 0.082 0.085 1,399,284 116,840 ### ### ###
2020-Oct-07 Wed 0.084 0.084 0.082 0.083 ### ### 0.0
2020-Oct-06 Tue ### 0.085 ### 0.084 ### ### ###
2020-Oct-05 Mon 0.078 ### 0.077 0.079 1,303,856 ### 68.6 68.6 0.0
2020-Oct-02 Fri 0.083 0.083 0.076 0.077 ### ### 0.0
2020-Oct-01 Thu 0.084 0.085 0.079 0.083 1,120,349 ### 25.8 25.8 0.0
2020-Sep-30 Wed 0.084 0.085 0.082 0.084 78.9 78.9 ###
2020-Sep-29 Tue ### 0.084 0.077 0.084 3,738,070 ### ### ### ###
2020-Sep-28 Mon 0.074 0.079 0.074 0.077 4,211,747 ### ### ### 0.0
2020-Sep-25 Fri ### 0.074 ### 0.073 2,035,556 ### 89.3 89.3 0.0
2020-Sep-24 Thu 0.072 0.073 ### ### ### ### 0.0
2020-Sep-23 Wed ### 0.075 ### 0.074 16,376,673 614,125 95.4 95.4 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.071 ### ### 3,300,170 117,156 74.0 74.0 0.0
2020-Sep-18 Fri ### 0.071 ### 0.071 5,027,954 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 6,851,621 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 83.4 83.4 0.0
2020-Sep-15 Tue ### ### ### ### 84.4 84.4 0.0
2020-Sep-14 Mon ### ### ### ### 1,303,776 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 974,485 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 841,083 0 26.0 26.0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 1,295,089 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 26.0 26.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 2,996,942 0 23.0 23.0 0.0
2020-Aug-31 Mon ### ### ### ### 1,952,849 0 27.3 27.3 0.0
2020-Aug-28 Fri ### 0.072 ### ### 18.6 18.6 0.0
2020-Aug-27 Thu 0.072 0.074 ### 0.071 ### ### 0.0
2020-Aug-26 Wed ### 0.071 ### 0.071 1,329,983 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon 0.071 0.071 ### ### 12.7 12.7 0.0
2020-Aug-21 Fri ### 0.072 ### ### 2,017,821 72,641 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 2,231,853 0 28.0 28.0 0.0
2020-Aug-19 Wed ### 0.072 ### ### 2,170,586 78,141 ### ### 0.0
2020-Aug-18 Tue 0.071 0.073 ### ### 9,511,720 347,177 15.3 15.3 0.0
2020-Aug-17 Mon ### 0.071 ### ### 1,714,025 60,847 ### ### 0.0
2020-Aug-14 Fri ### 0.073 ### ### 3,646,322 ### 82.8 82.8 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 1,079,457 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,033,123 0 13.4 13.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 920,975 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 87.5 87.5 0.0
2020-Aug-03 Mon ### ### 0.058 ### 3,837,055 111,274 9.6 9.6 0.0
2020-Jul-31 Fri ### ### ### ### 36.1 36.1 0.0
2020-Jul-30 Thu ### ### ### ### 364,381 0 27.5 27.5 0.0
2020-Jul-29 Wed ### ### ### ### 677,377 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 22.4 22.4 0.0
2020-Jul-24 Fri ### ### ### ### 1,083,856 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 787,427 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 2,411,680 0 16.2 16.2 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 3,417,559 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 482,525 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 464,285 0 82.7 82.7 0.0
2020-Jul-15 Wed ### ### ### ### 9.6 9.6 0.0
2020-Jul-14 Tue ### ### ### ### 40.4 40.4 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.072 0.072 ### ### 962,978 ### 22.4 22.4 0.0
2020-Jul-09 Thu ### 0.073 ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.072 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.073 0.073 ### ### ### ### 0.0
2020-Jul-06 Mon 0.074 0.077 0.072 0.072 2,585,924 192,651 ### ### 0.0
2020-Jul-03 Fri 0.075 0.076 0.074 0.074 ### ### 0.0
2020-Jul-02 Thu 0.074 0.076 0.073 0.073 4,807,876 358,186 22.1 22.1 0.0
2020-Jul-01 Wed ### 0.073 ### 0.073 10,871,872 396,823 ### ### 0.0
2020-Jun-30 Tue 0.076 0.077 ### ### 5.2 5.2 0.0
2020-Jun-29 Mon ### 0.074 ### ### 25.8 25.8 0.0
2020-Jun-26 Fri 0.071 0.078 ### 0.071 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.057 ### 5,526,374 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.058 ### 3,724,078 ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.058 0.059 2,967,627 ### ### ### 0.0
2020-Jun-22 Mon 0.059 ### 0.058 0.059 2,209,529 64,076 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.059 0.059 4,933,457 ### 7.6 7.6 0.0
2020-Jun-18 Thu ### ### 0.059 ### 84.1 84.1 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 7.5 7.5 0.0
2020-Jun-15 Mon ### ### ### ### 90.9 90.9 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu 0.072 0.074 ### ### 19.3 19.3 0.0
2020-Jun-10 Wed 0.072 0.073 ### 0.072 64.7 64.7 0.0
2020-Jun-09 Tue 0.072 0.072 ### 0.071 6,626,346 238,548 ### ### 0.0
2020-Jun-05 Fri 0.072 0.072 ### ### 61,569,788 ### ### ### 0.0
2020-Jun-04 Thu ### 0.082 ### 0.071 5,637,675 231,144 1.8 1.8 0.0
2020-Jun-03 Wed 0.072 0.081 0.072 0.078 95.1 95.1 0.0
2020-Jun-02 Tue ### 0.072 ### 0.071 2,711,049 ### 77.8 77.8 0.0
2020-Jun-01 Mon ### 0.074 ### ### ### ### 0.0
2020-May-29 Fri 0.073 0.074 ### ### 3,265,123 ### ### ### 0.0
2020-May-28 Thu 0.071 0.075 ### 0.071 5,753,157 215,743 ### ### 0.0
2020-May-27 Wed ### 0.071 ### ### 2,021,388 71,759 ### ### 0.0
2020-May-26 Tue 0.072 0.072 ### ### 3,108,529 ### 7.5 7.5 0.0
2020-May-25 Mon 0.073 0.073 ### ### 10.7 10.7 0.0
2020-May-22 Fri ### 0.073 ### 0.073 1,284,726 ### ### ### 0.0
2020-May-21 Thu 0.073 0.073 ### ### 1,511,158 55,157 9.0 9.0 0.0
2020-May-20 Wed 0.071 0.074 ### 0.071 3,432,650 ### ### ### 0.0
2020-May-19 Tue 0.073 0.073 ### 0.071 18.8 18.8 0.0
2020-May-18 Mon 0.073 0.074 ### ### 3,239,225 119,851 9.3 9.3 0.0
2020-May-15 Fri 0.076 0.076 0.074 0.076 66.6 66.6 0.0
2020-May-14 Thu 0.078 0.079 0.073 0.076 24.8 24.8 0.0
2020-May-13 Wed 0.078 0.079 0.076 0.078 2,361,654 183,028 62.5 62.5 0.0
2020-May-12 Tue 0.082 0.082 0.075 0.082 4,249,471 333,583 ### ### 0.0
2020-May-11 Mon ### ### 0.082 0.083 ### ### 0.0
2020-May-08 Fri 0.077 ### 0.076 0.086 8,901,983 338,275 ### ### ###
2020-May-07 Thu 0.077 0.081 ### 0.076 26.4 26.4 0.0
2020-May-06 Wed 0.059 0.078 0.057 0.075 ### ### 0.0
2020-May-05 Tue ### 0.059 0.049 0.055 ### ### ###
2020-May-04 Mon 0.048 0.049 0.047 0.049 ### ### ###
2020-May-01 Fri ### 0.051 0.049 ### ### ### 0.0
2020-Apr-30 Thu ### 0.051 0.048 ### 54.4 54.4 0.0
2020-Apr-29 Wed 0.051 0.051 0.048 0.049 1,640,571 ### 9.7 9.7 ###
2020-Apr-28 Tue 0.047 ### 0.047 ### 1,474,451 34,649 ### ### 0.0
2020-Apr-27 Mon 0.049 ### 0.047 0.047 11.1 11.1 ###
2020-Apr-24 Fri 0.049 ### 0.048 0.049 563,482 13,523 65.2 65.2 ###
2020-Apr-23 Thu 0.049 0.049 0.047 0.049 72.1 72.1 ###
2020-Apr-22 Wed 0.049 0.049 0.047 0.049 1,271,640 ### 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.048 0.049 ### ### ###
2020-Apr-20 Mon 0.051 0.052 0.048 0.048 1,407,225 ### ### ### ###
2020-Apr-17 Fri 0.048 0.051 0.047 ### ### ### 0.0
2020-Apr-16 Thu 0.049 0.049 0.047 0.047 ### ### ###
2020-Apr-15 Wed 0.047 ### 0.045 0.049 ### ### ###
2020-Apr-14 Tue 0.047 0.048 0.046 0.047 1,760,151 82,727 55.1 55.1 ###
2020-Apr-09 Thu 0.047 0.048 0.045 0.047 1,553,042 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.046 0.048 0.045 0.046 1,925,943 89,556 ### ### ###
2020-Apr-07 Tue 0.047 ### 0.044 0.048 80.8 80.8 ###
2020-Apr-06 Mon 0.043 0.046 0.043 0.043 2,180,927 97,051 52.9 52.9 ###
2020-Apr-03 Fri 0.044 0.044 0.041 0.042 4,319,123 ### 21.9 21.9 ###
2020-Apr-02 Thu 0.043 0.044 ### ### ### ### 0.0
2020-Apr-01 Wed ### 0.044 ### 0.044 2,485,674 54,684 93.0 93.0 ###
2020-Mar-31 Tue ### 0.048 ### 0.041 98.2 98.2 0.0
2020-Mar-30 Mon ### ### 0.026 ### 6,042,320 78,550 ### ### 0.0
2020-Mar-27 Fri ### ### 0.029 ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 4,104,873 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 29.7 29.7 0.0
2020-Mar-24 Tue 0.029 ### 0.027 ### 88.3 88.3 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 9,484,926 0 ### ### 0.0
2020-Mar-19 Thu ### ### 0.026 0.028 2.2 2.2 ###
2020-Mar-18 Wed 0.053 0.053 ### ### ### ### 0.0
2020-Mar-17 Tue 0.055 0.056 0.052 0.053 13.9 13.9 ###
2020-Mar-16 Mon 0.059 ### 0.055 0.057 2,198,549 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.054 0.059 5,991,421 ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 12,727,282 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### 0.057 ### ### ### 0.0
2020-Mar-09 Mon 0.077 0.077 ### ### 8,191,148 315,359 10.3 10.3 0.0
2020-Mar-06 Fri 0.085 0.085 0.074 ### 12.6 12.6 0.0
2020-Mar-05 Thu 0.088 0.089 0.085 0.086 4,254,929 370,178 24.1 24.1 ###
2020-Mar-04 Wed ### ### 0.086 0.088 ### ### ###
2020-Mar-03 Tue ### ### ### ### 72.5 72.5 0.0
2020-Mar-02 Mon ### ### 0.089 ### 2,441,750 108,657 18.7 18.7 0.0
2020-Feb-28 Fri ### ### ### ### 48.3 48.3 0.0
2020-Feb-27 Thu ### ### ### ### 85.1 85.1 0.0
2020-Feb-26 Wed ### ### ### ### 1,756,940 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 12.5 12.5 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 409,345 0 13.7 13.7 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 12,399,979 0 28.4 28.4 0.0
2020-Feb-17 Mon ### ### ### ### 202,082 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 131,556 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 356,754 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 95.1 95.1 0.0
2020-Feb-07 Fri ### ### ### ### 402,457 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 83.0 83.0 0.0
2020-Feb-05 Wed ### ### ### ### 2,064,077 0 92.4 92.4 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 93.7 93.7 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 94.7 94.7 0.0
2020-Jan-28 Tue ### ### ### ### 9.9 9.9 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 6,332,180 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 515,647 0 11.4 11.4 0.0
2020-Jan-21 Tue ### ### ### ### 87,223 0 87.1 87.1 0.0
2020-Jan-20 Mon ### ### ### ### 15.5 15.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 1,661,471 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 1,128,482 0 76.9 76.9 0.0
2020-Jan-14 Tue ### ### ### ### 5,202,026 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2020-Jan-10 Fri ### ### ### ### 86.4 86.4 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 283,889 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 16,114,484 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 310,577 0 93.1 93.1 0.0
2020-Jan-02 Thu ### ### ### ### 85,444 0 4.1 4.1 0.0
2019-Dec-30 Mon ### ### ### ### 489,853 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 4,442,257 0 95.3 95.3 0.0
2019-Dec-23 Mon ### ### ### ### 11.6 11.6 0.0
2019-Dec-20 Fri ### ### ### ### 96.1 96.1 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 4,713,650 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 74.5 74.5 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 79.9 79.9 0.0
2019-Dec-10 Tue ### ### ### ### 19,711,972 0 ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 85.0 85.0 0.0
2019-Dec-06 Fri ### ### ### ### 81.1 81.1 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 7,260,950 0 13.9 13.9 0.0
2019-Nov-29 Fri ### ### ### ### 45,734,174 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 21,423,225 0 91.3 91.3 0.0
2019-Nov-27 Wed ### ### ### ### 19,910,841 0 13.5 13.5 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 6,117,655 0 ### ### 0.0
2019-Nov-22 Fri 0.125 0.125 ### ### 3,066,548 191,659 3.0 3.0 0.0
2019-Nov-21 Thu 0.125 ### 0.125 ### 93.8 93.8 0.0
2019-Nov-20 Wed ### ### 0.125 ### 309,176 19,323 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 80,648 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 584,748 0 9.6 9.6 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 479,857 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 137,585 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 202,875 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 174,389 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 74,024 0 9.5 9.5 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 109,973 0 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.145 ### ### 497,950 ### ### ### 0.0
2019-Nov-01 Fri 0.145 0.145 ### ### 10.5 10.5 0.0
2019-Oct-31 Thu 0.142 0.145 ### 0.145 339,883 24,641 ### ### ###
2019-Oct-30 Wed 0.145 0.145 ### ### 274,071 19,870 13.2 13.2 0.0
2019-Oct-29 Tue 0.145 0.145 ### ### 299,580 ### ### ### 0.0
2019-Oct-28 Mon 0.145 0.145 ### 0.145 399,522 ### 71.0 71.0 ###
2019-Oct-25 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2019-Oct-24 Thu ### 0.145 ### 0.145 573,088 41,548 ### ### ###
2019-Oct-23 Wed ### 0.145 ### ### 261,572 ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 89,383 0 69.2 69.2 0.0
2019-Oct-21 Mon ### 0.145 ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 861,884 0 ### ### 0.0
2019-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.125 ### 0.125 0.145 3,967,053 247,940 ### ### ###
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu 0.175 0.175 ### ### 140,647 ### ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 ### ### 144,349 ### ### ### 0.0
2019-Oct-08 Tue 0.175 ### ### ### 14.6 14.6 0.0
2019-Oct-07 Mon 0.175 0.175 ### ### 49,070 ### 8.9 8.9 0.0
2019-Oct-04 Fri ### 0.175 ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.175 0.175 ### ### 90,344 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 5.5 5.5 0.0
2019-Oct-01 Tue 0.175 ### 0.175 0.175 71,977 ### ### ### 0.0
2019-Sep-30 Mon 0.175 0.185 0.175 0.175 70.2 70.2 0.0
2019-Sep-27 Fri ### 0.185 0.175 ### ### ### 0.0
2019-Sep-26 Thu ### ### 0.175 ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### 0.175 0.175 14.5 14.5 0.0
2019-Sep-24 Tue ### 0.185 0.175 0.185 173,378 ### 89.8 89.8 ###
2019-Sep-23 Mon ### ### ### ### 385,223 0 68.3 68.3 0.0
2019-Sep-20 Fri ### 0.185 ### ### 71,952 6,655 69.0 69.0 0.0
2019-Sep-19 Thu 0.175 0.185 0.175 ### 78,554 ### 89.9 89.9 0.0
2019-Sep-18 Wed ### 0.185 0.175 ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 82,685 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 233,483 0 6.4 6.4 0.0
2019-Sep-13 Fri 0.175 0.185 ### 0.185 ### ### ###
2019-Sep-12 Thu ### ### ### 0.175 ### ### 0.0
2019-Sep-11 Wed 0.175 ### ### ### ### ### 0.0
2019-Sep-10 Tue ### 0.185 ### ### ### ### 0.0
2019-Sep-09 Mon ### 0.175 ### ### 99,653 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.175 0.175 13.7 13.7 0.0
2019-Sep-05 Thu ### 0.175 ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### 0.175 ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 115,756 0 ### ### 0.0
2019-Sep-02 Mon ### ### 0.155 0.175 1,335,875 ### ### ### 0.0
2019-Aug-30 Fri 0.185 0.185 0.175 0.175 283,853 ### ### ### 0.0
2019-Aug-29 Thu ### 0.185 ### 0.185 379,826 ### 96.9 96.9 ###
2019-Aug-28 Wed ### ### ### ### 123,887 0 ### ### 0.0
2019-Aug-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 117,755 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 0.175 0.185 ### ### ### ### 0.0
2019-Aug-19 Mon 0.175 ### 0.175 0.175 68.4 68.4 0.0
2019-Aug-16 Fri 0.175 ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### 0.175 0.175 286,054 25,029 ### ### 0.0
2019-Aug-14 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2019-Aug-13 Tue 0.185 ### ### ### 222,257 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 81,123 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### 0.175 ### 385,784 33,756 ### ### 0.0
2019-Aug-08 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Aug-07 Wed 0.185 ### ### ### 326,646 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### ### 0.185 ### ### ### 0.0
2019-Aug-02 Fri 0.21 0.21 0.2 0.2 168,773 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed 0.22 0.22 0.2 ### 184,341 ### 5.4 5.4 0.0
2019-Jul-30 Tue 0.22 0.225 ### ### 134,150 ### 19.4 19.4 0.0
2019-Jul-29 Mon 0.225 0.23 ### ### ### ### 0.0
2019-Jul-26 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2019-Jul-25 Thu ### 0.225 ### 0.225 ### ### ###
2019-Jul-24 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 6.8 6.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:57:35 thru 2024-04-20 09:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000