Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:03:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 80.9 80.9 0.0
2024-Apr-23 Tue ### ### ### ### 2,368,152 0 25.6 25.6 0.0
2024-Apr-22 Mon ### ### ### ### 702,442 0 ### ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 84.7 84.7 ###
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-17 Tue 0.049 0.049 0.048 0.049 174,479 ### ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.048 0.048 371,258 ### ### ### ###
2023-Oct-12 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.048 0.048 17.2 17.2 ###
2023-Oct-10 Tue 0.049 0.049 0.048 0.048 294,654 ### 17.5 17.5 ###
2023-Oct-09 Mon ### ### 0.048 ### ### ### 0.0
2023-Oct-06 Fri 0.048 0.049 0.048 0.049 744,650 ### 87.3 87.3 ###
2023-Oct-05 Thu 0.048 0.049 0.048 0.048 11,821 573 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.047 0.048 3,101,384 72,882 ### ### ###
2023-Oct-03 Tue ### ### 0.049 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.049 0.049 284,445 ### 19.3 19.3 ###
2023-Sep-29 Fri 0.049 0.051 0.048 0.051 ### ### ###
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 1,631,885 79,146 ### ### ###
2023-Sep-27 Wed 0.048 0.049 0.0475 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.049 0.049 0.047 0.049 ### ### ###
2023-Sep-25 Mon ### ### 0.0485 0.049 2,811,882 68,188 ### ### ###
2023-Sep-22 Fri ### 0.051 0.049 0.049 17.6 17.6 ###
2023-Sep-21 Thu ### 0.051 ### ### 392,442 ### ### ### 0.0
2023-Sep-20 Wed ### 0.052 ### ### 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:03:45 thru 2024-04-25 08:03:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000