End of day Prices (full format), 4800 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 2,079,528
| 73,823
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,598,382
| 0
| 22.1
| 22.1
| 0.0 |
2024-Apr-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-16 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 1,984,548
| 142,887
| 29.7
| 29.7
| 0.0 |
2024-Apr-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 1,043,157
| 75,628
| 20.5
| 20.5
| 0.0 |
2024-Apr-11 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 1,280,578
| 93,482
| 84.8
| 84.8
| 0.0 |
2024-Apr-10 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-08 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 1,728,884
| ###
| 17.3
| 17.3
| 0.0 |
2024-Apr-05 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.073
| 0.074
| 2,903,673
| 216,323
| 12.8
| 12.8
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 2,348,289
| 176,121
| 30.4
| 30.4
| 0.0 |
2024-Apr-02 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 1,401,788
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 3,030,143
| 225,745
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| 3,743,378
| 280,753
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 1,410,640
| 104,387
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 2,870,055
| 212,384
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,495,084
| ###
| 87.3
| 87.3
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.0755
| 0.0725
| 0.073
| 1,933,047
| 143,045
| 17.7
| 17.7
| 0.0 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 874,054
| 64,679
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 1,185,348
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.074
| 0.075
| 0.0725
| 0.075
| 2,815,723
| 207,659
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 890,757
| 65,025
| 79.2
| 79.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.073
| 0.071
| 0.073
| 12,721,180
| 915,924
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.072
| 0.0725
| 0.071
| 0.072
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 921,558
| ###
| 24.2
| 24.2
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 510,787
| 36,521
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.072
| ###
| 0.072
| 0.072
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 974,024
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 14,016,722
| ###
| 27.9
| 27.9
| 0.0 |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 27,160,642
| 2,009,887
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.075
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.083
| 0.075
| ###
| 11,503,644
| 908,787
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.076
| 0.076
| 0.0745
| 0.076
| 1,016,026
| 76,455
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 1,141,045
| 86,148
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 1,696,527
| 122,149
| 19.3
| 19.3
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 80.7
| 80.7
| 0.0 |
2024-Feb-12 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 2,306,459
| ###
| 10.5
| 10.5
| 0.0 |
2024-Feb-08 Thu
| 0.071
| 0.076
| 0.071
| 0.075
| 5,288,054
| 388,671
| 92.5
| 92.5
| 0.0 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.071
| 0.071
| ###
| 0.071
| 626,980
| 22,257
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,452,071
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| ###
| 0.073
| 5,431,024
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-30 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2024-Jan-29 Mon
| 0.076
| 0.077
| 0.074
| 0.075
| 25,417,750
| 1,919,040
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 3,079,972
| 237,157
| 14.4
| 14.4
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.077
| 0.072
| 0.077
| 3,037,785
| ###
| 85.4
| 85.4
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 2,349,480
| 172,686
| 92.9
| 92.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.073
| ###
| 0.071
| 3,078,889
| 112,379
| 94.2
| 94.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 371,622
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 607,123
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,551,279
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,363,473
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 584,445
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| 0.071
| 411,674
| 14,820
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| ###
| 0.072
| 651,978
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.075
| 0.072
| 0.072
| 609,377
| 44,789
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| ###
| ###
| 358,129
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Dec-27 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.071
| ###
| 0.071
| 11,517,654
| 408,876
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 379,422
| 0
| 12.3
| 12.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 422,052
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 601,256
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,405,050
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,002,152
| 0
| 14.3
| 14.3
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.058
| ###
| 4,321,356
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| ###
| 0.056
| 0.059
| 3,117,683
| ###
| 90.5
| 90.5
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 896,421
| 50,647
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 1,045,184
| 59,052
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 2,235,143
| 128,520
| 11.9
| 11.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,644,255
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 926,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| ###
| 0.057
| ###
| 7,714,952
| 219,876
| 92.8
| 92.8
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 81.6
| 81.6
| ### |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 28.3
| 28.3
| ### |
2023-Nov-24 Fri
| 0.057
| 0.0575
| 0.054
| 0.054
|
|
| 6.4
| 6.4
| ### |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Nov-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,479,642
| 69,429
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 1,339,388
| 76,345
| 79.6
| 79.6
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| 2,823,225
| ###
| 18.2
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,095,546
| 63,541
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 88,058
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 191,124
| 11,085
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.056
| ###
| 0.056
| ###
| 13,933,925
| 390,149
| 96.9
| 96.9
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.058
| 0.053
| 0.056
| 10,271,020
| 570,041
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 3,524,279
| ###
| 95.7
| 95.7
| ### |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,984,158
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 869,727
| 41,746
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 307,844
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 737,187
| 35,753
| 84.7
| 84.7
| ### |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 174,479
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 371,258
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.2
| 17.2
| ### |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 294,654
| ###
| 17.5
| 17.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 744,650
| ###
| 87.3
| 87.3
| ### |
2023-Oct-05 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 11,821
| 573
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.047
| 0.048
| 3,101,384
| 72,882
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.049
| 0.049
| 284,445
| ###
| 19.3
| 19.3
| ### |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,631,885
| 79,146
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.048
| 0.049
| 0.0475
| 0.048
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.0485
| 0.049
| 2,811,882
| 68,188
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2023-Sep-21 Thu
| ###
| 0.051
| ###
| ###
| 392,442
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.052
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.052
| 0.052
| ###
| ###
| 2,063,474
| 53,650
| 11.6
| 11.6
| 0.0 |
2023-Sep-18 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.0
| 26.0
| ### |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,077,957
| 56,053
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.052
| 0.053
| ###
| 0.051
|
|
| 22.8
| 22.8
| ### |
2023-Sep-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 1,799,153
| 96,254
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 19.1
| 19.1
| ### |
2023-Sep-07 Thu
| 0.0545
| 0.056
| 0.054
| 0.054
| 3,667,953
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.056
| 0.056
| 0.054
| 0.0545
|
|
| 15.3
| 15.3
| ### |
2023-Sep-05 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 962,840
| 52,956
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 3,232,350
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.051
| 0.051
| ###
| ###
| 9,539,755
| ###
| 21.3
| 21.3
| 0.0 |
2023-Aug-30 Wed
| 0.051
| 0.051
| 0.049
| ###
| 1,272,744
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.052
| 0.049
| 0.051
| 3,588,040
| ###
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 2,929,652
| 152,341
| 11.9
| 11.9
| ### |
2023-Aug-24 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 8,240,050
| 436,722
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 16,291,940
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 788,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,142,154
| 0
| 15.2
| 15.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,440,326
| 0
| 95.6
| 95.6
| 0.0 |
2023-Aug-14 Mon
| 0.058
| ###
| 0.058
| ###
| 2,513,089
| 72,879
| 90.7
| 90.7
| 0.0 |
2023-Aug-11 Fri
| 0.059
| 0.059
| 0.0575
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 891,752
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 433,480
| 23,624
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 788,787
| 42,988
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 212,385
| 11,574
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.6
| 22.6
| ### |
2023-Aug-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.0
| 22.0
| ### |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 1,115,820
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.4
| 22.4
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 1,568,246
| 84,685
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 3,985,788
| ###
| 8.1
| 8.1
| ### |
2023-Jul-21 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jul-20 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 1,554,752
| 87,843
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,102,754
| 63,959
| 14.2
| 14.2
| 0.0 |
2023-Jul-17 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 842,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.057
| 0.058
| 1,286,946
| 36,677
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.059
| ###
| 0.057
| ###
| 1,260,941
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jul-07 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 4,488,778
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.058
| 0.059
| 4,884,523
| 141,651
| 20.9
| 20.9
| 0.0 |
2023-Jul-04 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.052
| 0.058
| 0.052
| 0.057
| 8,349,259
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.051
| 0.055
| 0.049
| 0.055
|
|
| 94.6
| 94.6
| ### |
2023-Jun-27 Tue
| 0.045
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 9,012,878
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 7,679,427
| ###
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 3,057,474
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 6,698,440
| 324,874
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 0.051
| 0.048
| ###
| 6,161,879
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-15 Thu
| 0.052
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.051
| ###
| ###
| 7,393,671
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.053
| ###
| 0.052
| 3,898,388
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.053
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.4
| 25.4
| ### |
2023-Jun-06 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 4,321,557
| 237,685
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| 3,273,674
| 183,325
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,065,346
| 60,724
| ###
| ###
| ### |
2023-May-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 3,338,551
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 105,684
| 6,182
| 81.7
| 81.7
| 0.0 |
2023-May-25 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.058
| ###
| 2,791,780
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,474,858
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 2,408,949
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,676,620
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 4,407,172
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 3,400,389
| 0
| 82.0
| 82.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,420,042
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,250,270
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1,283,542
| 0
| 75.8
| 75.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 29.0
| 29.0
| 0.0 |
2023-Apr-28 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.075
| ###
| 0.072
| 6,216,346
| ###
| 98.5
| 98.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,202,226
| 0
| 84.9
| 84.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,265,284
| 0
| 26.6
| 26.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,527,558
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,878,385
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,521,346
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.071
| ###
| ###
| 2,311,884
| 82,071
| 18.0
| 18.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,521,846
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,430,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 426,045
| 0
| 20.0
| 20.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,486,480
| 0
| 72.8
| 72.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 376,241
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,572,745
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,099,624
| 0
| 26.0
| 26.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 387,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.071
| ###
| ###
| 4,437,472
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.072
| 0.072
| ###
| ###
| 4,036,874
| 145,327
| 7.2
| 7.2
| 0.0 |
2023-Mar-13 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.0745
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| 25.2
| 25.2
| 0.0 |
2023-Mar-07 Tue
| 0.074
| 0.0775
| 0.074
| 0.074
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 12,294,480
| 922,086
| 12.2
| 12.2
| 0.0 |
2023-Mar-03 Fri
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.0945
| ###
| ###
| 2,295,484
| ###
| 20.6
| 20.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.0945
| ###
| ###
| 3,846,685
| 181,755
| 24.4
| 24.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,411,226
| 0
| 27.5
| 27.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,455,784
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,007,224
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,683,682
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,678,329
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,056,747
| 0
| 2.2
| 2.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 14,419,871
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 21,414,846
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,196,521
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-18 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 20.1
| 20.1
| ### |
2023-Jan-16 Mon
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.4
| 83.4
| ### |
2023-Jan-12 Thu
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 11.4
| 11.4
| ### |
2023-Jan-11 Wed
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 28.4
| 28.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.085
| 0.085
| 3,084,248
| 131,080
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.087
| ###
| 0.084
| ###
| 1,274,951
| 53,547
| 85.5
| 85.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.084
| 0.086
| 1,831,677
| ###
| 5.4
| 5.4
| ### |
2023-Jan-04 Wed
| 0.089
| ###
| 0.087
| 0.088
| 5,673,027
| 246,776
| 20.2
| 20.2
| ### |
2023-Jan-03 Tue
| ###
| 0.088
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.079
| ###
| 0.078
| ###
| 1,754,272
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.071
| 0.083
| 0.071
| 0.076
| 19,072,847
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 81,687
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.071
| 0.071
| ###
| ###
| 394,659
| ###
| 10.2
| 10.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| 0.071
| 316,222
| 11,225
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.072
| ###
| ###
| 801,743
| ###
| 80.6
| 80.6
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 420,275
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,320,052
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Dec-02 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.074
| ###
| 0.071
| 12,015,958
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 794,585
| ###
| 95.5
| 95.5
| 0.0 |
2022-Nov-28 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 31.5
| 31.5
| ### |
2022-Nov-25 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 67,922
| ###
| 83.3
| 83.3
| ### |
2022-Nov-24 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.0
| 83.0
| ### |
2022-Nov-23 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 400,024
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.057
| 0.058
| 37,453
| ###
| 14.2
| 14.2
| 0.0 |
2022-Nov-17 Thu
| 0.056
| ###
| 0.056
| ###
| 2,542,925
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 929,651
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 506,646
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 81.6
| 81.6
| ### |
2022-Nov-11 Fri
| 0.055
| 0.0555
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 719,746
| 39,226
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 425,049
| 23,377
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 1,329,057
| 74,427
| 83.1
| 83.1
| 0.0 |
2022-Nov-04 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 253,974
| 14,349
| 6.9
| 6.9
| ### |
2022-Nov-03 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 665,770
| 36,950
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 16,721
| 928
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.0
| 92.0
| ### |
2022-Oct-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 306,844
| 16,876
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 91.2
| 91.2
| ### |
2022-Oct-25 Tue
| 0.054
| 0.054
| ###
| 0.054
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 637,659
| 35,071
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,997,381
| 111,853
| 11.0
| 11.0
| ### |
2022-Oct-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 135,477
| 7,248
| 20.4
| 20.4
| ### |
2022-Oct-18 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,731,889
| 94,387
| 7.6
| 7.6
| ### |
2022-Oct-13 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 472,188
| 26,442
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| 181,752
| 10,087
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 482,857
| ###
| 11.1
| 11.1
| ### |
2022-Oct-06 Thu
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-05 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 7,927,387
| 432,042
| 2.7
| 2.7
| ### |
2022-Oct-04 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 65.9
| 65.9
| ### |
2022-Oct-03 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 31,482
| 1,684
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| 6.7
| 6.7
| ### |
2022-Sep-29 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.5
| 93.5
| ### |
2022-Sep-28 Wed
| 0.055
| 0.056
| 0.052
| 0.053
| 620,756
| 33,520
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 207,079
| 10,975
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 28.3
| 28.3
| ### |
2022-Sep-23 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 171,671
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 543,542
| ###
| 92.8
| 92.8
| 0.0 |
2022-Sep-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 65,021
| 3,641
| 20.5
| 20.5
| ### |
2022-Sep-16 Fri
| 0.058
| ###
| 0.056
| 0.056
| 1,359,325
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 34,251
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 106,572
| 6,074
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 384,745
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 790,554
| ###
| 6.5
| 6.5
| ### |
2022-Sep-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 305,922
| 17,743
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 689,541
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.0575
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 602,722
| 34,355
| 83.2
| 83.2
| 0.0 |
2022-Sep-02 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.057
| 0.059
| 0.055
| 0.059
| 663,657
| 37,828
| 83.2
| 83.2
| 0.0 |
2022-Aug-30 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 22.5
| 22.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.057
| 0.058
| 1,619,640
| 46,159
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.059
| ###
| 910,876
| 26,870
| 88.9
| 88.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,697,222
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.059
| ###
| 1,567,550
| 46,242
| 28.5
| 28.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.058
| ###
| 3,568,623
| ###
| 92.9
| 92.9
| 0.0 |
2022-Aug-18 Thu
| 0.059
| ###
| 0.057
| ###
| 1,767,127
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.059
| ###
| 780,779
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.059
| ###
| 1,642,972
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.057
| ###
| 0.057
| ###
| 2,948,779
| 84,040
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| 1,405,151
| ###
| 25.7
| 25.7
| 0.0 |
2022-Aug-09 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 95.5
| 95.5
| 0.0 |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 5,452,778
| 286,270
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.053
| 0.054
| 0.051
| 0.052
| 995,328
| 52,254
| 17.6
| 17.6
| ### |
2022-Aug-02 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 3,586,473
| ###
| 97.0
| 97.0
| ### |
2022-Aug-01 Mon
| 0.047
| ###
| 0.046
| ###
| 3,942,174
| 90,670
| 96.4
| 96.4
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.048
| 0.048
| 573,875
| 13,773
| 14.3
| 14.3
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.048
| 0.049
| 745,822
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 788,241
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.048
| 0.053
| 0.048
| 0.051
| 4,459,652
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,767,441
| ###
| 19.9
| 19.9
| ### |
2022-Jul-18 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 270,270
| 11,486
| 86.1
| 86.1
| ### |
2022-Jul-14 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 2,433,755
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,574,277
| 68,481
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 31.0
| 31.0
| ### |
2022-Jul-11 Mon
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 25,348
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 1,043,029
| ###
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.042
| ###
| 0.041
| 4,605,955
| 96,725
| 76.6
| 76.6
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.042
| 0.042
| ###
| 0.041
| 9,229,571
| 193,820
| 25.6
| 25.6
| 0.0 |
2022-Jun-27 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 3,588,850
| ###
| 15.2
| 15.2
| ### |
2022-Jun-24 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 3,097,552
| 134,743
| 65.7
| 65.7
| ### |
2022-Jun-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 1,553,429
| 67,574
| 21.7
| 21.7
| ### |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.043
| 0.044
| 4,757,425
| 218,841
| 5.9
| 5.9
| ### |
2022-Jun-21 Tue
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.043
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.042
| ###
| 0.042
| 1,535,328
| 32,241
| 89.9
| 89.9
| ### |
2022-Jun-16 Thu
| 0.042
| 0.045
| ###
| 0.041
| 6,997,846
| 157,451
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.044
| 0.046
| ###
| 0.041
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-14 Tue
| 0.047
| 0.047
| 0.042
| 0.045
|
|
| 31.5
| 31.5
| ### |
2022-Jun-10 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 2,532,388
| 125,353
| 10.3
| 10.3
| ### |
2022-Jun-09 Thu
| 0.052
| 0.052
| ###
| 0.051
| 3,844,353
| 99,953
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 29.3
| 29.3
| ### |
2022-Jun-07 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 91.4
| 91.4
| ### |
2022-Jun-06 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 815,870
| 43,649
| 20.2
| 20.2
| ### |
2022-Jun-03 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.2
| 91.2
| ### |
2022-Jun-02 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 28.2
| 28.2
| ### |
2022-Jun-01 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.055
| 0.057
| 0.053
| 0.053
| 407,028
| 22,386
| 13.4
| 13.4
| ### |
2022-May-30 Mon
| 0.052
| 0.056
| 0.049
| 0.054
|
|
| 86.5
| 86.5
| ### |
2022-May-27 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 27.2
| 27.2
| ### |
2022-May-24 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 1,293,955
| ###
| 20.2
| 20.2
| ### |
2022-May-23 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2022-May-20 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 1,024,773
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.054
| 0.058
| 2,421,643
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 79.2
| 79.2
| 0.0 |
2022-May-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 1,690,823
| 94,686
| 94.0
| 94.0
| 0.0 |
2022-May-12 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2022-May-11 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| 117,028
| 21.1
| 21.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| 117,028
| 21.1
| 21.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,955,655
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,262,744
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 860,356
| 0
| 22.5
| 22.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 792,423
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 315,425
| 0
| 29.1
| 29.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 711,487
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 512,951
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,428,673
| 0
| 36.7
| 36.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 267,772
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 244,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0685
| 0.0685
|
|
| 36.3
| 36.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 341,079
| 0
| 24.3
| 24.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,399,725
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,037,948
| 0
| 76.9
| 76.9
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 268,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 564,359
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 869,181
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 112,628
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 618,975
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 577,985
| 0
| 89.4
| 89.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 735,025
| 0
| 72.7
| 72.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 537,525
| 0
| 79.3
| 79.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.0675
| 2,678,157
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Feb-28 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,387,351
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Feb-23 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 658,584
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Feb-21 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.0725
| 0.075
| 0.0725
| 0.075
| 1,804,345
| 133,070
| 87.8
| 87.8
| 0.0 |
2022-Feb-17 Thu
| 0.071
| 0.073
| ###
| 0.072
| 3,131,644
| ###
| 82.7
| 82.7
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.071
| ###
| 0.071
| 4,302,326
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 436,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,522,045
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,168,273
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,574,640
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,441,789
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,363,241
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,941,758
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,047,321
| 0
| 72.1
| 72.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,121,181
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,373,885
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,010,773
| 0
| 60.7
| 60.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,423,359
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,910,451
| 0
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| 0.071
| 3,082,727
| ###
| 85.4
| 85.4
| 0.0 |
2022-Jan-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.072
| ###
| 0.072
| 849,721
| 30,589
| 86.9
| 86.9
| 0.0 |
2022-Jan-13 Thu
| 0.072
| 0.072
| ###
| 0.072
| 1,975,982
| ###
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.071
| ###
| ###
| 974,887
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 1,091,872
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 242,454
| 17,456
| 22.9
| 22.9
| 0.0 |
2021-Dec-31 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.074
| 0.074
| 0.0725
| 0.074
| 295,941
| 21,677
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 93.7
| 93.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.072
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 483,482
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.071
| 0.073
| ###
| 0.072
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,109,520
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 295,548
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.072
| 0.072
| ###
| 0.071
| 4,346,441
| 156,471
| 49.7
| 49.7
| 0.0 |
2021-Dec-03 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 34.2
| 34.2
| 0.0 |
2021-Dec-01 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 1,228,821
| 89,089
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 2,329,725
| 167,740
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 36.5
| 36.5
| 0.0 |
2021-Nov-25 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 2,087,829
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 1,736,352
| 129,358
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 1,368,085
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.076
| 0.0745
| 0.076
| 1,042,723
| ###
| 79.5
| 79.5
| 0.0 |
2021-Nov-17 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 1,674,951
| 125,621
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.077
| 0.078
| 0.073
| 0.074
|
|
| 14.2
| 14.2
| 0.0 |
2021-Nov-15 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.079
| ###
| 0.077
| 0.078
|
|
| 23.6
| 23.6
| 0.0 |
2021-Nov-11 Thu
| 0.0775
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.077
| 0.077
| 947,722
| 36,487
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Nov-08 Mon
| 0.078
| 0.079
| 0.0775
| 0.078
| 1,233,586
| 96,528
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 1,015,625
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 1,729,858
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 3,762,977
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.078
| 0.079
| 1,858,520
| 72,482
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.079
| ###
| 1,880,371
| 74,274
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.079
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 2,083,055
| 166,644
| 24.4
| 24.4
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.079
| ###
| 0.078
| 0.078
| 2,832,921
| 110,483
| 29.9
| 29.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 29.2
| 29.2
| 0.0 |
2021-Oct-21 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 3,830,975
| ###
| 8.9
| 8.9
| 0.0 |
2021-Oct-20 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 4,694,249
| 384,928
| 26.6
| 26.6
| 0.0 |
2021-Oct-18 Mon
| 0.082
| 0.087
| ###
| 0.085
| 7,208,189
| 313,556
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 0.082
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.082
| 0.083
| ###
| 0.081
| 3,812,847
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.079
| 0.081
| 1,486,287
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.082
| 0.084
| 0.079
| ###
| 4,115,228
| ###
| 22.7
| 22.7
| 0.0 |
2021-Oct-11 Mon
| 0.081
| 0.084
| ###
| 0.081
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.081
| 0.079
| ###
| 2,483,781
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.079
| ###
| 0.077
| 0.079
| 2,680,587
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.077
| 0.079
| 0.077
| 0.077
| 1,564,755
| 122,050
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 2,246,476
| 175,225
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.077
| 0.079
| 4,147,675
| 159,685
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.083
| ###
| 0.079
| 0.079
| 3,552,643
| 140,329
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.081
| 0.086
| 0.081
| 0.083
| 6,090,650
| ###
| 86.3
| 86.3
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.081
| 0.082
| ###
| ###
| 1,025,825
| 42,058
| 23.3
| 23.3
| 0.0 |
2021-Sep-21 Tue
| 0.079
| 0.082
| 0.078
| 0.081
| 2,012,523
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.082
| 0.083
| 0.081
| 0.081
| 1,095,980
| 89,870
| 30.7
| 30.7
| 0.0 |
2021-Sep-16 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 647,978
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-14 Tue
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 73.5
| 73.5
| 0.0 |
2021-Sep-13 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 919,174
| 75,372
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.087
| 0.087
| 0.081
| 0.081
| 5,816,871
| ###
| 8.2
| 8.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.086
| ###
| 0.084
| ###
| 5,399,582
| 226,782
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 4,925,129
| 426,023
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| 0.087
| 0.079
| 0.087
| 7,276,942
| 603,986
| 95.4
| 95.4
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.079
| ###
| 2,418,987
| 95,549
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.081
| ###
| 0.079
| ###
| 1,565,059
| ###
| 26.2
| 26.2
| 0.0 |
2021-Aug-30 Mon
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 27.5
| 27.5
| 0.0 |
2021-Aug-26 Thu
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.076
| ###
| 0.076
| 0.079
| 1,482,781
| 56,345
| 88.1
| 88.1
| 0.0 |
2021-Aug-24 Tue
| 0.074
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.076
| ###
| 0.073
| 0.075
| 4,274,553
| 156,021
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.0775
| ###
| 0.076
| 0.076
| 3,011,459
| ###
| 23.1
| 23.1
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 2,652,675
| 204,255
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.079
| ###
| 0.076
| 0.079
| 1,880,244
| 71,449
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.077
| ###
| 0.076
| 0.079
| 2,414,720
| 91,759
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.083
| 0.083
| 0.076
| 0.078
| 6,747,771
| 536,447
| 5.9
| 5.9
| 0.0 |
2021-Aug-10 Tue
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Aug-05 Thu
| 0.084
| 0.086
| ###
| 0.081
| 2,664,620
| 114,578
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.086
| 0.079
| 0.083
| 5,480,178
| ###
| 90.9
| 90.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.081
| 0.077
| 0.078
| 4,646,181
| 367,048
| 21.4
| 21.4
| 0.0 |
2021-Jul-30 Fri
| 0.082
| 0.082
| 0.078
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-29 Thu
| 0.081
| 0.082
| ###
| ###
| 3,011,670
| 123,478
| 23.5
| 23.5
| 0.0 |
2021-Jul-28 Wed
| 0.083
| 0.083
| 0.078
| ###
| 4,089,325
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 80.9
| 80.9
| ### |
2021-Jul-26 Mon
| 0.087
| 0.087
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.0925
| ###
| ###
| 5,564,475
| 257,356
| 29.8
| 29.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 25,520,942
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.087
| 0.087
| 13,212,248
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jul-13 Tue
| 0.078
| 0.086
| 0.077
| 0.086
| 21,841,441
| 1,780,077
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 3,896,225
| 284,424
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jul-08 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 2,028,044
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.071
| 0.071
| ###
| 0.071
| 732,847
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 1,035,227
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.071
| 0.071
| ###
| ###
| 119,973
| 4,259
| 29.1
| 29.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 887,028
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,548,223
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,617,640
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jun-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jun-24 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 33,530,848
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.071
| 0.072
| ###
| ###
| 9,884,574
| 355,844
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-18 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 269,175
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 1,506,624
| ###
| 28.0
| 28.0
| 0.0 |
2021-Jun-08 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| 1,360,750
| 98,654
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.0725
| 0.0725
| 0.071
| 0.072
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jun-03 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-01 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-May-31 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 206,248
| 14,952
| 30.2
| 30.2
| 0.0 |
2021-May-28 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2021-May-27 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 651,474
| 46,580
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 2,070,170
| 150,087
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 89.4
| 89.4
| 0.0 |
2021-May-21 Fri
| 0.073
| 0.075
| ###
| 0.072
| 7,046,773
| 264,253
| 26.4
| 26.4
| 0.0 |
2021-May-20 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 2,305,655
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 981,189
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.076
| ###
| 0.075
| 0.075
| 5,784,687
| 216,925
| 32.1
| 32.1
| 0.0 |
2021-May-14 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 1,355,921
| ###
| 78.2
| 78.2
| 0.0 |
2021-May-13 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 473,259
| 34,784
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.073
| 0.075
| 0.072
| 0.075
| 1,087,683
| 79,944
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 1,819,120
| 137,343
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 1,651,147
| 121,359
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 540,624
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 429,029
| 31,748
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 703,889
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.075
| 0.072
| 0.074
| 2,236,582
| 164,388
| 75.5
| 75.5
| 0.0 |
2021-Apr-28 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 81.6
| 81.6
| 0.0 |
2021-Apr-27 Tue
| 0.071
| 0.072
| ###
| 0.071
| 1,661,579
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 87.8
| 87.8
| 0.0 |
2021-Apr-22 Thu
| 0.072
| 0.073
| ###
| ###
| 6,360,745
| ###
| 9.6
| 9.6
| 0.0 |
2021-Apr-21 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 3,720,720
| 273,472
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 1,153,352
| 85,924
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 34.0
| 34.0
| 0.0 |
2021-Apr-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 280,243
| 21,158
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| 3,183,579
| 237,176
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 5,874,926
| ###
| 26.6
| 26.6
| 0.0 |
2021-Apr-13 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 13,721,340
| 981,075
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 87.3
| 87.3
| 0.0 |
2021-Mar-30 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-29 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 1,185,584
| 86,547
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.073
| ###
| 0.072
| 0.073
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.077
| 0.077
| 0.072
| 0.073
| 2,096,051
| 156,155
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.0
| 92.0
| 0.0 |
2021-Mar-23 Tue
| 0.075
| 0.078
| 0.074
| 0.074
| 912,143
| 69,322
| 32.6
| 32.6
| 0.0 |
2021-Mar-22 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 6,096,345
| ###
| 15.3
| 15.3
| 0.0 |
2021-Mar-19 Fri
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-17 Wed
| 0.076
| 0.079
| 0.075
| 0.075
| 3,453,486
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.075
| ###
| 0.075
| 4,527,527
| 169,782
| 95.6
| 95.6
| 0.0 |
2021-Mar-15 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 79.5
| 79.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 822,526
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 115,957,273
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.072
| ###
| ###
| 3,317,725
| ###
| 89.6
| 89.6
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 60,777,653
| 0
| 23.1
| 23.1
| 0.0 |
2021-Feb-26 Fri
| 0.073
| 0.073
| ###
| 0.071
| 4,784,651
| ###
| 22.8
| 22.8
| 0.0 |
2021-Feb-25 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 273,147
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.072
| 0.075
| 0.072
| 0.073
| 2,846,084
| 209,187
| 82.5
| 82.5
| 0.0 |
2021-Feb-23 Tue
| 0.072
| 0.073
| ###
| 0.071
| 1,267,980
| 46,281
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.073
| 0.076
| ###
| 0.072
| 6,207,749
| ###
| 28.4
| 28.4
| 0.0 |
2021-Feb-19 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-18 Thu
| 0.077
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 1,136,683
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 1,165,276
| 89,726
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.077
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.078
| ###
| 0.077
| ###
| 1,296,544
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.081
| 0.077
| 0.077
|
|
| 15.5
| 15.5
| 0.0 |
2021-Feb-08 Mon
| 0.078
| 0.081
| 0.078
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2021-Feb-05 Fri
| 0.075
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 224,784
| 16,746
| 36.8
| 36.8
| 0.0 |
2021-Feb-03 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.075
| 0.076
| 0.074
| 0.0755
| 581,652
| 43,623
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 2,897,481
| 221,657
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 1,027,754
| 78,623
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 18.7
| 18.7
| 0.0 |
2021-Jan-25 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 2,311,342
| 179,129
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.077
| 0.078
| 3,579,755
| 137,820
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 5,575,221
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 925,441
| 72,184
| 17.2
| 17.2
| 0.0 |
2021-Jan-19 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 855,457
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.077
| 0.079
| 0.076
| 0.077
| 2,783,352
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.081
| ###
| ###
| 1,132,175
| 45,853
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.081
| 0.082
| 0.079
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Dec-31 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 1,816,983
| 145,358
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 73.2
| 73.2
| 0.0 |
2020-Dec-24 Thu
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 24.4
| 24.4
| 0.0 |
2020-Dec-22 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 6,462,525
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.085
| 0.085
| ###
| 0.082
|
|
| 18.4
| 18.4
| 0.0 |
2020-Dec-18 Fri
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| 80.4
| 80.4
| ### |
2020-Dec-17 Thu
| 0.083
| 0.089
| 0.083
| 0.085
| 7,422,841
| ###
| 85.4
| 85.4
| ### |
2020-Dec-16 Wed
| 0.085
| 0.085
| 0.081
| 0.083
| 8,339,472
| 692,176
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.085
| 49,661,286
| 0
| 10.4
| 10.4
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 10,041,975
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 7,895,485
| 0
| 13.1
| 13.1
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.1025
| ###
| ###
| 10,976,545
| 562,547
| 33.7
| 33.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 10,236,253
| 0
| 32.4
| 32.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 6,640,552
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.089
| ###
| 4,428,176
| 197,053
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,790,485
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,852,345
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.089
| ###
| 8,501,582
| 378,320
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.088
| 0.088
| 2,508,275
| ###
| 8.5
| 8.5
| ### |
2020-Nov-26 Thu
| 0.089
| ###
| 0.087
| 0.087
| 6,566,225
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.087
| 0.088
| 7,918,546
| 344,456
| 27.4
| 27.4
| ### |
2020-Nov-24 Tue
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 4,213,341
| 353,920
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| 2,941,444
| ###
| 83.1
| 83.1
| ### |
2020-Nov-19 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 4,938,447
| 414,829
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.087
| 0.088
| 0.084
| 0.085
| 6,162,477
| 529,973
| 24.3
| 24.3
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.084
| 0.084
| 8,388,774
| 352,328
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.087
| 0.088
| 0.086
| 0.088
| 776,152
| 67,525
| 83.9
| 83.9
| ### |
2020-Nov-13 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 71.5
| 71.5
| ### |
2020-Nov-12 Thu
| 0.087
| 0.087
| 0.082
| 0.083
| 17,018,373
| 1,438,052
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.085
| 0.075
| 0.084
| 64,418,050
| 5,153,444
| 98.3
| 98.3
| ### |
2020-Nov-10 Tue
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.071
| 0.073
| ###
| 0.072
|
|
| 65.3
| 65.3
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.071
| ###
| ###
| 10,206,171
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 344,625,554
| 0
| 0.9
| 0.9
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.084
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.075
| 0.079
| 0.074
| 0.079
| 964,129
| 73,755
| 93.5
| 93.5
| 0.0 |
2020-Nov-02 Mon
| 0.082
| 0.082
| 0.074
| 0.074
|
|
| 7.0
| 7.0
| 0.0 |
2020-Oct-30 Fri
| 0.077
| ###
| 0.077
| ###
| 644,188
| ###
| 93.2
| 93.2
| 0.0 |
2020-Oct-29 Thu
| 0.079
| 0.082
| 0.076
| ###
| 4,487,389
| ###
| 74.1
| 74.1
| 0.0 |
2020-Oct-28 Wed
| 0.085
| 0.088
| 0.077
| 0.079
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-27 Tue
| 0.088
| ###
| 0.082
| 0.083
| 5,026,358
| 206,080
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.089
| ###
| 1,537,786
| ###
| 89.0
| 89.0
| 0.0 |
2020-Oct-23 Fri
| 0.085
| 0.089
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.084
| 0.085
|
|
| 8.8
| 8.8
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.089
| ###
| 3,811,673
| ###
| 15.4
| 15.4
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,433,772
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 557,324
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,049,329
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 669,277
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,582,871
| 0
| 75.9
| 75.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.085
| ###
| 0.085
| ###
| 6,958,542
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 1,399,284
| 116,840
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.078
| ###
| 0.077
| 0.079
| 1,303,856
| ###
| 68.6
| 68.6
| 0.0 |
2020-Oct-02 Fri
| 0.083
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.084
| 0.085
| 0.079
| 0.083
| 1,120,349
| ###
| 25.8
| 25.8
| 0.0 |
2020-Sep-30 Wed
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| 0.084
| 0.077
| 0.084
| 3,738,070
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.074
| 0.079
| 0.074
| 0.077
| 4,211,747
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.074
| ###
| 0.073
| 2,035,556
| ###
| 89.3
| 89.3
| 0.0 |
2020-Sep-24 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.075
| ###
| 0.074
| 16,376,673
| 614,125
| 95.4
| 95.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.071
| ###
| ###
| 3,300,170
| 117,156
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.071
| ###
| 0.071
| 5,027,954
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,851,621
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,303,776
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 974,485
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 841,083
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,295,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,996,942
| 0
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,952,849
| 0
| 27.3
| 27.3
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Aug-27 Thu
| 0.072
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.071
| ###
| 0.071
| 1,329,983
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.072
| ###
| ###
| 2,017,821
| 72,641
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,231,853
| 0
| 28.0
| 28.0
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.072
| ###
| ###
| 2,170,586
| 78,141
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.071
| 0.073
| ###
| ###
| 9,511,720
| 347,177
| 15.3
| 15.3
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.071
| ###
| ###
| 1,714,025
| 60,847
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.073
| ###
| ###
| 3,646,322
| ###
| 82.8
| 82.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,079,457
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,033,123
| 0
| 13.4
| 13.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 920,975
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.058
| ###
| 3,837,055
| 111,274
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 364,381
| 0
| 27.5
| 27.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 677,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,083,856
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 787,427
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,411,680
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,417,559
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 482,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 464,285
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.072
| ###
| ###
| 962,978
| ###
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.073
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.072
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.074
| 0.077
| 0.072
| 0.072
| 2,585,924
| 192,651
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.074
| 0.076
| 0.073
| 0.073
| 4,807,876
| 358,186
| 22.1
| 22.1
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.073
| ###
| 0.073
| 10,871,872
| 396,823
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.076
| 0.077
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.074
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jun-26 Fri
| 0.071
| 0.078
| ###
| 0.071
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.057
| ###
| 5,526,374
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.058
| ###
| 3,724,078
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.058
| 0.059
| 2,967,627
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.059
| ###
| 0.058
| 0.059
| 2,209,529
| 64,076
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.059
| 0.059
| 4,933,457
| ###
| 7.6
| 7.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jun-10 Wed
| 0.072
| 0.073
| ###
| 0.072
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.072
| 0.072
| ###
| 0.071
| 6,626,346
| 238,548
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.072
| 0.072
| ###
| ###
| 61,569,788
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.082
| ###
| 0.071
| 5,637,675
| 231,144
| 1.8
| 1.8
| 0.0 |
2020-Jun-03 Wed
| 0.072
| 0.081
| 0.072
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.072
| ###
| 0.071
| 2,711,049
| ###
| 77.8
| 77.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.073
| 0.074
| ###
| ###
| 3,265,123
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.071
| 0.075
| ###
| 0.071
| 5,753,157
| 215,743
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.071
| ###
| ###
| 2,021,388
| 71,759
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.072
| 0.072
| ###
| ###
| 3,108,529
| ###
| 7.5
| 7.5
| 0.0 |
2020-May-25 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-22 Fri
| ###
| 0.073
| ###
| 0.073
| 1,284,726
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.073
| 0.073
| ###
| ###
| 1,511,158
| 55,157
| 9.0
| 9.0
| 0.0 |
2020-May-20 Wed
| 0.071
| 0.074
| ###
| 0.071
| 3,432,650
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 18.8
| 18.8
| 0.0 |
2020-May-18 Mon
| 0.073
| 0.074
| ###
| ###
| 3,239,225
| 119,851
| 9.3
| 9.3
| 0.0 |
2020-May-15 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.078
| 0.079
| 0.073
| 0.076
|
|
| 24.8
| 24.8
| 0.0 |
2020-May-13 Wed
| 0.078
| 0.079
| 0.076
| 0.078
| 2,361,654
| 183,028
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.082
| 0.082
| 0.075
| 0.082
| 4,249,471
| 333,583
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.077
| ###
| 0.076
| 0.086
| 8,901,983
| 338,275
| ###
| ###
| ### |
2020-May-07 Thu
| 0.077
| 0.081
| ###
| 0.076
|
|
| 26.4
| 26.4
| 0.0 |
2020-May-06 Wed
| 0.059
| 0.078
| 0.057
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.059
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.051
| 0.048
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 1,640,571
| ###
| 9.7
| 9.7
| ### |
2020-Apr-28 Tue
| 0.047
| ###
| 0.047
| ###
| 1,474,451
| 34,649
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| 11.1
| 11.1
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.048
| 0.049
| 563,482
| 13,523
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 1,271,640
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 1,407,225
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.047
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 1,760,151
| 82,727
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 1,553,042
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 1,925,943
| 89,556
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| ###
| 0.044
| 0.048
|
|
| 80.8
| 80.8
| ### |
2020-Apr-06 Mon
| 0.043
| 0.046
| 0.043
| 0.043
| 2,180,927
| 97,051
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 4,319,123
| ###
| 21.9
| 21.9
| ### |
2020-Apr-02 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.044
| ###
| 0.044
| 2,485,674
| 54,684
| 93.0
| 93.0
| ### |
2020-Mar-31 Tue
| ###
| 0.048
| ###
| 0.041
|
|
| 98.2
| 98.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.026
| ###
| 6,042,320
| 78,550
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,104,873
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-24 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 9,484,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.026
| 0.028
|
|
| 2.2
| 2.2
| ### |
2020-Mar-18 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| 13.9
| 13.9
| ### |
2020-Mar-16 Mon
| 0.059
| ###
| 0.055
| 0.057
| 2,198,549
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.054
| 0.059
| 5,991,421
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 12,727,282
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.077
| 0.077
| ###
| ###
| 8,191,148
| 315,359
| 10.3
| 10.3
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.074
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-05 Thu
| 0.088
| 0.089
| 0.085
| 0.086
| 4,254,929
| 370,178
| 24.1
| 24.1
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.089
| ###
| 2,441,750
| 108,657
| 18.7
| 18.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,756,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 409,345
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 12,399,979
| 0
| 28.4
| 28.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 202,082
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 131,556
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 356,754
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 402,457
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,064,077
| 0
| 92.4
| 92.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,332,180
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 515,647
| 0
| 11.4
| 11.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 87,223
| 0
| 87.1
| 87.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,661,471
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,128,482
| 0
| 76.9
| 76.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,202,026
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 283,889
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 16,114,484
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 310,577
| 0
| 93.1
| 93.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 85,444
| 0
| 4.1
| 4.1
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 489,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 4,442,257
| 0
| 95.3
| 95.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,713,650
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 19,711,972
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 7,260,950
| 0
| 13.9
| 13.9
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 45,734,174
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 21,423,225
| 0
| 91.3
| 91.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 19,910,841
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 6,117,655
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| 0.125
| ###
| ###
| 3,066,548
| 191,659
| 3.0
| 3.0
| 0.0 |
2019-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.125
| ###
| 309,176
| 19,323
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 80,648
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 584,748
| 0
| 9.6
| 9.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 479,857
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 137,585
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 202,875
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 174,389
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 74,024
| 0
| 9.5
| 9.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 109,973
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.145
| ###
| ###
| 497,950
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-31 Thu
| 0.142
| 0.145
| ###
| 0.145
| 339,883
| 24,641
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
| 274,071
| 19,870
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
| 299,580
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 399,522
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Oct-24 Thu
| ###
| 0.145
| ###
| 0.145
| 573,088
| 41,548
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.145
| ###
| ###
| 261,572
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 89,383
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 861,884
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.125
| ###
| 0.125
| 0.145
| 3,967,053
| 247,940
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
| 140,647
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 144,349
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| ###
| ###
| 49,070
| ###
| 8.9
| 8.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
| 90,344
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Oct-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| 71,977
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.175
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.185
| 0.175
| 0.185
| 173,378
| ###
| 89.8
| 89.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 385,223
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.185
| ###
| ###
| 71,952
| 6,655
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.175
| 0.185
| 0.175
| ###
| 78,554
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 82,685
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 233,483
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-13 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.175
| ###
| ###
| 99,653
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 115,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.155
| 0.175
| 1,335,875
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 283,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.185
| ###
| 0.185
| 379,826
| ###
| 96.9
| 96.9
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 123,887
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 117,755
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.175
| 0.175
| 286,054
| 25,029
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-13 Tue
| 0.185
| ###
| ###
| ###
| 222,257
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 81,123
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.175
| ###
| 385,784
| 33,756
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.185
| ###
| ###
| ###
| 326,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 168,773
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.22
| 0.22
| 0.2
| ###
| 184,341
| ###
| 5.4
| 5.4
| 0.0 |
2019-Jul-30 Tue
| 0.22
| 0.225
| ###
| ###
| 134,150
| ###
| 19.4
| 19.4
| 0.0 |
2019-Jul-29 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jul-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.175
| ###
| 359,251
| ###
| 4.0
| 4.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 0.185
| 310,128
| 0
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| 0.185
| 0.185
| ###
| ###
| 139,971
| 12,947
| 13.7
| 13.7
| 0.0 |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| 0.185
| 1,458,887
| 134,947
| 1.3
| 1.3
| ### |
2019-Jul-11 Thu
| ###
| ###
| 0.2
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.22
| ###
| 0.22
| 3,035,054
| 333,855
| 96.4
| 96.4
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.185
| 0.24
| 0.185
| 0.22
| 5,412,243
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,225,049
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 375,351
| 0
| 89.9
| 89.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 291,259
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 94,825
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 730,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.125
| 0.125
| 1,044,248
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 920,153
| 0
| 3.2
| 3.2
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 199,027
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 182,546
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.175
| 0.175
| ###
| ###
| 446,723
| 39,088
| 3.7
| 3.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 250,358
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-May-31 Fri
| ###
| 0.185
| 0.175
| 0.175
| 437,026
| ###
| 13.5
| 13.5
| 0.0 |
2019-May-30 Thu
| 0.175
| ###
| 0.175
| 0.175
| 327,851
| 28,686
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| 0.185
| 183,248
| 0
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.185
| ###
| ###
| 0.185
| 335,583
| 0
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2019-May-22 Wed
| 0.185
| ###
| 0.185
| ###
| 198,181
| ###
| 86.1
| 86.1
| 0.0 |
2019-May-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 648,524
| 59,988
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| 0.187
| ###
| 487,873
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.2
| 0.185
| 0.185
| 235,481
| ###
| 13.3
| 13.3
| ### |
2019-May-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.185
| ###
| 1,121,372
| 103,726
| 3.6
| 3.6
| 0.0 |
2019-May-13 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2019-May-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 0.225
| 1,363,081
| 0
| ###
| ###
| ### |
2019-May-02 Thu
| 0.21
| ###
| ###
| 0.21
| 234,646
| 0
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.21
| 0.22
| ###
| 0.21
| 335,040
| 36,854
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.21
| ###
| 0.21
| 0.21
| 178,485
| 18,740
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.22
| ###
| 0.22
| 669,243
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 291,072
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,073,247
| 0
| 98.2
| 98.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.185
| ###
| 343,420
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.21
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.21
| 0.2
| 0.2
| 244,849
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 283,877
| 31,226
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.23
| ###
| ###
| 0.225
| 384,589
| 0
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.225
| ###
| 0.22
| 0.22
| 231,775
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2019-Apr-01 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.255
| ###
| 0.247
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.22
| 0.275
| 0.22
| 0.24
| 5,366,380
| 1,328,179
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.21
| 1,783,720
| 0
| 98.0
| 98.0
| ### |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| ###
| 771,642
| 71,376
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 269,088
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 971,820
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 290,727
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,746,423
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.21
| ###
| 0.185
| 1,621,979
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 713,389
| 146,244
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.21
| 0.21
| ###
| ###
| 522,928
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.21
| 0.22
| ###
| 0.21
| 998,724
| 109,859
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| 0.21
| 2,354,378
| 0
| 1.2
| 1.2
| ### |
2019-Mar-05 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-01 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 610,527
| 169,421
| 21.9
| 21.9
| ### |
2019-Feb-27 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 196,475
| 54,521
| 9.8
| 9.8
| ### |
2019-Feb-26 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 306,485
| 85,049
| 86.0
| 86.0
| ### |
2019-Feb-25 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 514,447
| 140,186
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.28
| ###
| 0.275
| 714,584
| 100,041
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.285
| ###
| 0.28
| 0.28
| 326,622
| 45,727
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.285
| ###
| ###
| ###
| 1,213,886
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.29
| ###
| 0.29
| 0.29
| 560,256
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.29
| 0.29
| 206,889
| ###
| 14.9
| 14.9
| ### |
2019-Feb-13 Wed
| ###
| ###
| 0.29
| 0.29
| 244,475
| 35,448
| 17.7
| 17.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 297,184
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 492,220
| 0
| 18.5
| 18.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 582,870
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 182,728
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 281,747
| 0
| 7.7
| 7.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 102,550
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 138,688
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 123,255
| 0
| 9.2
| 9.2
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 204,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.325
| 0.325
| 251,620
| 40,888
| 23.7
| 23.7
| ### |
2018-Dec-14 Fri
| ###
| 0.325
| ###
| ###
| 322,084
| ###
| 22.7
| 22.7
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.322
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 345,824
| 0
| 10.8
| 10.8
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 0.355
| 270,344
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.355
| ###
| 310,143
| 55,050
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 404,756
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 6.4
| 6.4
| ### |
2018-Dec-03 Mon
| 0.375
| ###
| 0.375
| 0.4
| 672,145
| 126,027
| 96.0
| 96.0
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.41
| ###
| ###
| 331,589
| 67,975
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.42
| 0.4
| ###
| 230,448
| 94,483
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.41
| 0.43
| 0.4
| 0.4
| 310,384
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.43
| ###
| 0.425
| 1,084,985
| 233,271
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 0.375
| 0.355
| ###
| 541,144
| ###
| 79.7
| 79.7
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.357
| ###
| 353,485
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 259,958
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.385
| 0.385
| ###
| ###
| 463,159
| 89,158
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 430,647
| ###
| 10.1
| 10.1
| 0.0 |
2018-Oct-26 Fri
| 0.42
| 0.43
| 0.41
| ###
| 303,923
| 127,647
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-24 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 29.9
| 29.9
| ### |
2018-Oct-23 Tue
| 0.425
| ###
| 0.425
| 0.425
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| 26.8
| 26.8
| ### |
2018-Oct-19 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| 22.1
| 22.1
| ### |
2018-Oct-18 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.6
| 23.6
| ### |
2018-Oct-17 Wed
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.44
| 0.46
| 0.43
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Oct-15 Mon
| 0.46
| 0.46
| ###
| ###
| 460,371
| 105,885
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.45
| 0.48
| ###
| 0.46
|
|
| 74.0
| 74.0
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.445
| 0.445
| 501,657
| ###
| 15.0
| 15.0
| ### |
2018-Oct-10 Wed
| 0.475
| 0.48
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Oct-09 Tue
| 0.475
| 0.485
| ###
| ###
| 410,575
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 181,644
| 89,459
| 10.0
| 10.0
| 0.0 |
2018-Oct-04 Thu
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.48
| 0.49
| 0.47
| 0.475
| 488,820
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.475
| ###
| 0.475
| 0.485
| 176,584
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 426,427
| 205,751
| 12.6
| 12.6
| ### |
2018-Sep-27 Thu
| 0.485
| 0.51
| 0.475
| 0.49
| 555,750
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.5
| ###
| 0.47
| 0.475
|
|
| 6.3
| 6.3
| ### |
2018-Sep-25 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.5
| 0.51
| 0.485
| ###
| 483,358
| 240,470
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.52
| 0.525
| ###
| 0.51
| 2,558,279
| 671,548
| 14.5
| 14.5
| ### |
2018-Sep-20 Thu
| 0.5
| ###
| ###
| ###
| 2,140,423
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.475
| ###
| 0.475
| 0.485
| 583,376
| 138,551
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.48
| ###
| 0.475
| 0.48
| 601,029
| 142,744
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.5
| 0.51
| 0.49
| ###
| 469,026
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.48
| ###
| ###
| ###
| 724,628
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.475
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.46
| 0.49
| 1,221,653
| 280,980
| 94.9
| 94.9
| ### |
2018-Sep-07 Fri
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.55
| 0.55
| 0.52
| 0.525
| 522,246
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.55
| 0.55
| 0.51
| 0.55
| 1,663,682
| 881,751
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.55
| 0.57
| 2,867,388
| ###
| 1.8
| 1.8
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.622
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.59
| ###
| 2,698,456
| 796,044
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.585
| ###
| 0.58
| 0.59
| 506,770
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.625
| ###
| 0.58
| 0.585
| 972,557
| 282,041
| 4.1
| 4.1
| ### |
2018-Aug-24 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Aug-23 Thu
| 0.585
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.685
| 0.73
| 0.56
| 0.575
|
|
| 1.2
| 1.2
| ### |
2018-Aug-21 Tue
| 0.56
| 0.685
| 0.56
| ###
| 3,862,778
| 2,404,579
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.525
| 0.56
| ###
| 0.54
| 3,132,641
| ###
| 90.3
| 90.3
| 0.0 |
2018-Aug-17 Fri
| 0.475
| 0.52
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.425
| 0.47
| 0.42
| 0.47
| 2,337,556
| ###
| 98.8
| 98.8
| ### |
2018-Aug-15 Wed
| 0.41
| 0.42
| 0.4
| ###
| 2,976,949
| 1,220,549
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.42
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.41
| 0.41
| ###
| ###
| 1,181,452
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.425
| ###
| ###
| 1,189,989
| 252,872
| 89.8
| 89.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.42
| 0.43
| ###
| 0.42
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Aug-01 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 19.1
| 19.1
| ### |
2018-Jul-30 Mon
| 0.445
| 0.445
| ###
| ###
| 889,341
| 197,878
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.41
| 0.445
| ###
| 0.445
|
|
| 97.7
| 97.7
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.425
| ###
| 0.41
| 1,227,680
| 260,882
| 24.3
| 24.3
| ### |
2018-Jul-23 Mon
| 0.425
| 0.425
| 0.41
| ###
| 1,266,176
| 528,628
| 16.4
| 16.4
| 0.0 |
2018-Jul-20 Fri
| 0.43
| 0.44
| 0.42
| 0.425
| 1,877,673
| ###
| 21.8
| 21.8
| ### |
2018-Jul-19 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.425
| ###
| 0.42
| 0.425
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.45
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.46
| 0.475
| 0.45
| 0.455
| 1,139,545
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.485
| 0.485
| 0.455
| 0.455
| 1,649,872
| ###
| 3.9
| 3.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.5
| ###
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jul-06 Fri
| 0.47
| 0.475
| 0.455
| 0.46
| 1,017,081
| 472,942
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.51
| 0.51
| 0.475
| 0.475
| 1,145,453
| ###
| 4.5
| 4.5
| ### |
2018-Jul-03 Tue
| ###
| 0.525
| ###
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2018-Jul-02 Mon
| 0.555
| 0.555
| 0.48
| 0.485
|
|
| 0.5
| 0.5
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.555
| ###
| 0.54
| 7,232,557
| ###
| 99.5
| 99.5
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.45
| 0.42
| 0.425
|
|
| 16.5
| 16.5
| ### |
2018-Jun-27 Wed
| 0.455
| 0.46
| 0.43
| 0.43
| 2,845,123
| 1,266,079
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.5
| 0.5
| 0.455
| 0.455
| 2,445,922
| 1,167,927
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.5
| 0.5
| 2,086,078
| ###
| 5.4
| 5.4
| 0.0 |
2018-Jun-22 Fri
| 0.55
| ###
| 0.53
| ###
| 2,011,028
| 532,922
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.53
| 0.55
| 0.525
| 0.55
| 1,339,043
| ###
| 90.9
| 90.9
| ### |
2018-Jun-20 Wed
| 0.55
| 0.56
| 0.52
| 0.525
| 1,474,758
| ###
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| 0.57
| 0.572
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.54
| 0.57
| 0.54
| ###
| 1,538,270
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.585
| 0.59
| 0.54
| 0.545
| 6,749,940
| ###
| 3.7
| 3.7
| 0.0 |
2018-Jun-14 Thu
| 0.545
| ###
| 0.545
| 0.575
| 3,123,652
| ###
| 95.5
| 95.5
| ### |
2018-Jun-13 Wed
| 0.56
| 0.57
| 0.525
| 0.545
| 3,071,678
| 1,681,743
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.555
| 0.555
| 4,917,057
| 1,364,483
| 3.0
| 3.0
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 3,389,826
| 0
| 3.6
| 3.6
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.73
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jun-06 Wed
| 0.76
| 0.775
| 0.71
| 0.71
| 1,903,787
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.755
| 0.8
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 0.81
| ###
| 0.775
| 0.78
| 941,242
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 0.82
| 0.82
| 0.8
| ###
| 1,033,675
| 837,276
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 0.855
| ###
| 0.855
| 0.885
|
|
| 92.2
| 92.2
| ### |
2018-May-29 Tue
| 0.79
| 0.855
| 0.79
| 0.845
| 2,907,445
| 2,391,373
| 97.5
| 97.5
| ### |
2018-May-28 Mon
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.76
| ###
| 0.745
| 0.75
|
|
| 19.1
| 19.1
| ### |
2018-May-24 Thu
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.79
| 0.8
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.82
| 0.825
| 0.785
| 0.79
| 1,929,148
| ###
| 11.3
| 11.3
| ### |
2018-May-21 Mon
| 0.85
| 0.85
| ###
| 0.81
| 6,158,221
| 2,617,243
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 0.82
| 0.855
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.8
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-May-16 Wed
| 0.84
| 0.84
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 0.85
| 0.852
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.855
| ###
| 0.845
| 0.85
| 979,852
| 413,987
| 29.9
| 29.9
| ### |
2018-May-11 Fri
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 28.5
| 28.5
| ### |
2018-May-10 Thu
| 0.885
| 0.89
| 0.86
| 0.86
|
|
| 12.8
| 12.8
| ### |
2018-May-09 Wed
| 0.87
| ###
| 0.87
| 0.88
|
|
| 80.9
| 80.9
| 0.1 |
2018-May-08 Tue
| 0.885
| 0.89
| ###
| 0.87
|
|
| 21.5
| 21.5
| 0.1 |
2018-May-07 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| 14.7
| 14.7
| 0.1 |
2018-May-04 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.945
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-02 Wed
| 0.945
| ###
| ###
| ###
| 935,544
| 0
| 9.2
| 9.2
| 0.0 |
2018-May-01 Tue
| ###
| 0.955
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Apr-30 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-27 Fri
| 0.89
| ###
| ###
| 0.88
|
|
| 24.5
| 24.5
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| 0.87
| 0.885
| 1,840,051
| 800,422
| 14.9
| 14.9
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.927
| ###
| 1,716,378
| 795,541
| 79.1
| 79.1
| 0.0 |
2018-Apr-20 Fri
| 0.89
| ###
| 0.89
| 0.925
| 1,625,128
| 723,181
| 93.8
| 93.8
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.88
| 0.89
| 597,983
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| 0.87
| 0.885
| 1,342,389
| ###
| 10.2
| 10.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,653,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.955
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.945
| ###
| ###
| ###
| 1,002,550
| 0
| 17.0
| 17.0
| 0.0 |
2018-Apr-12 Thu
| 1.025
| ###
| 0.925
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,207,521
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.89
| ###
| 0.89
| ###
| 738,225
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.877
| ###
| 1,166,084
| 511,327
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.845
| 0.945
| 0.83
| ###
| 2,333,827
| 2,071,271
| 98.1
| 98.1
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.945
| ###
| 0.84
| 2,345,546
| 1,108,270
| 1.8
| 1.8
| ### |
2018-Apr-03 Tue
| 0.925
| 0.947
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.045
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 1.075
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| 1.055
| 1,352,824
| 0
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,424,287
| 0
| 28.0
| 28.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,075,788
| 0
| 78.3
| 78.3
| 0.0 |
2018-Mar-21 Wed
| 1.125
| 1.145
| ###
| ###
| 2,132,149
| 1,220,655
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.055
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.027
| 1.055
| 1,920,229
| ###
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,003,677
| 0
| 7.1
| 7.1
| 0.0 |
2018-Mar-14 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 1.125
| 1.145
| 1,827,870
| 1,028,176
| 79.7
| 79.7
| ### |
2018-Mar-12 Mon
| 1.175
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.2
| 1.175
| 1.185
|
|
| 27.8
| 27.8
| 0.1 |
2018-Mar-08 Thu
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 1.23
| ###
| 1.2
| 5,989,922
| ###
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 472,822
| 0
| 11.5
| 11.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 619,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 484,652
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 2.055
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 777,948
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.955
| ###
| ###
| 539,089
| 526,959
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 1.88
| 1.945
| 1.88
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Feb-12 Mon
| 1.88
| ###
| 1.845
| ###
| 515,356
| ###
| 35.3
| 35.3
| 0.0 |
2018-Feb-09 Fri
| 1.87
| ###
| ###
| 1.88
|
|
| 61.2
| 61.2
| 0.1 |
2018-Feb-08 Thu
| 1.86
| ###
| 1.855
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Feb-07 Wed
| 1.875
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.87
| 1.875
| 1.82
| 1.83
| 1,485,255
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| 1.89
| 1.925
| 1.872
| ###
| 896,152
| 1,701,344
| 84.9
| 84.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 786,223
| 0
| 72.5
| 72.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 1.89
| ###
| 1,798,923
| 1,699,982
| 12.1
| 12.1
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.985
| ###
| 1.955
|
|
| 87.1
| 87.1
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,826,858
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.875
| 2
| 2,348,840
| ###
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,142,449
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,948,626
| 0
| 11.5
| 11.5
| 0.0 |
2018-Jan-18 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 2.22
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| ###
| ###
| 2.2
| 2.25
| 2,277,422
| ###
| 16.1
| 16.1
| ### |
2018-Jan-15 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Jan-12 Fri
| 2.41
| 2.45
| ###
| 2.4
| 1,064,424
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 2.48
| 2.5
| 2.42
| 2.46
| 1,293,751
| 3,182,627
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| ###
| 2.53
| ###
| 2.47
|
|
| 87.9
| 87.9
| ### |
2017-Dec-28 Thu
| 2.57
| 2.59
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Dec-27 Wed
| 2.5
| ###
| 2.41
| 2.51
| 6,490,225
| 7,820,721
| ###
| ###
| ### |
2017-Dec-22 Fri
| 2.2
| 2.52
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Dec-21 Thu
| 1.625
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| 1.625
| 20,912,555
| 0
| 1.2
| 1.2
| ### |
2017-Dec-19 Tue
| 2.5
| 2.51
| ###
| ###
| 20,679,182
| 25,952,373
| 0.2
| 0.2
| 0.0 |
2017-Dec-18 Mon
| 2.85
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 3
| ###
| 2.85
| 2.85
| 4,778,121
| 6,808,822
| ###
| ###
| ### |
2017-Dec-08 Fri
| 4.42
| 4.44
| 4.4
| 4.4
| 497,046
| 2,196,943
| 28.9
| 28.9
| 0.3 |
2017-Dec-07 Thu
| 4.4
| 4.45
| ###
| 4.4
| 589,851
| ###
| 65.1
| 65.1
| 0.3 |
2017-Dec-06 Wed
| ###
| 4.44
| ###
| 4.4
| 511,642
| 1,135,845
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| 4.42
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 4.41
| 4.48
| ###
| 4.43
|
|
| 75.9
| 75.9
| ### |
2017-Dec-01 Fri
| 4.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 4.4
| 4.525
| ###
| 4.51
|
|
| 86.6
| 86.6
| 0.3 |
2017-Nov-29 Wed
| ###
| 4.4
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Nov-28 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 4.4
| 4.41
| ###
| ###
| 395,654
| ###
| 31.5
| 31.5
| 0.0 |
2017-Nov-24 Fri
| 4.4
| 4.4
| ###
| 4.4
| 565,744
| ###
| 66.6
| 66.6
| 0.3 |
2017-Nov-23 Thu
| 4.45
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 4.45
| ###
| 4.44
| 369,849
| ###
| 81.1
| 81.1
| 0.3 |
2017-Nov-21 Tue
| 4.42
| 4.43
| ###
| ###
| 465,588
| 1,031,277
| 23.4
| 23.4
| 0.0 |
2017-Nov-20 Mon
| 4.42
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 4.52
| 4.54
| ###
| 4.4
| 696,746
| ###
| ###
| ###
| 0.3 |
2017-Nov-16 Thu
| 4.47
| 4.53
| 4.45
| 4.51
| 415,076
| ###
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 4.42
| 4.49
| 4.4
| 4.46
| 256,858
| ###
| 79.9
| 79.9
| 0.3 |
2017-Nov-14 Tue
| 4.48
| 4.5
| 4.42
| 4.43
| 307,882
| 1,373,153
| ###
| ###
| ### |
2017-Nov-13 Mon
| 4.5
| 4.54
| 4.48
| 4.48
| 371,388
| 1,674,959
| 32.5
| 32.5
| ### |
2017-Nov-10 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| 15.6
| 15.6
| ### |
2017-Nov-09 Thu
| ###
| 4.71
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 4.57
| ###
| 4.57
| ###
| 499,987
| 1,142,470
| 80.6
| 80.6
| 0.0 |
2017-Nov-06 Mon
| 4.54
| 4.57
| 4.53
| 4.55
|
|
| 69.4
| 69.4
| 0.3 |
2017-Nov-03 Fri
| 4.47
| 4.58
| 4.47
| 4.53
|
|
| 78.0
| 78.0
| ### |
2017-Nov-02 Thu
| 4.4
| 4.47
| 4.4
| 4.46
| 582,785
| 2,584,651
| 80.5
| 80.5
| 0.3 |
2017-Nov-01 Wed
| 4.4
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-Oct-30 Mon
| 4.43
| 4.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Oct-27 Fri
| 4.42
| 4.48
| ###
| 4.43
|
|
| 71.3
| 71.3
| ### |
2017-Oct-26 Thu
| 4.4
| 4.42
| ###
| 4.4
|
|
| 70.0
| 70.0
| 0.3 |
2017-Oct-25 Wed
| 4.4
| 4.425
| ###
| ###
| 468,389
| ###
| 33.6
| 33.6
| 0.0 |
2017-Oct-24 Tue
| 4.44
| 4.46
| 4.4
| 4.4
| 415,355
| 1,840,022
| 24.7
| 24.7
| 0.3 |
2017-Oct-23 Mon
| 4.49
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Oct-20 Fri
| 4.47
| 4.49
| 4.46
| 4.47
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 4.5
| 4.51
| 4.46
| 4.48
|
|
| 29.4
| 29.4
| ### |
2017-Oct-18 Wed
| 4.55
| 4.56
| 4.5
| 4.5
| 259,545
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 4.58
| ###
| 4.54
| 4.56
|
|
| 30.5
| 30.5
| 0.3 |
2017-Oct-16 Mon
| 4.59
| ###
| 4.53
| 4.58
| 383,146
| 867,825
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 4.5
| ###
| 4.47
| 4.58
| 527,775
| 1,179,577
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 4.59
| ###
| 4.48
| 4.5
| 549,486
| 1,230,848
| ###
| ###
| ### |
2017-Oct-11 Wed
| 4.58
| ###
| 4.58
| ###
| 329,478
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 4.44
| 4.59
| 4.44
| 4.57
|
|
| 87.9
| 87.9
| ### |
2017-Oct-09 Mon
| 4.48
| 4.5
| 4.43
| 4.44
|
|
| 25.1
| 25.1
| 0.3 |
2017-Oct-06 Fri
| 4.45
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 4.48
| 4.5
| 4.41
| 4.45
| 361,640
| ###
| ###
| ###
| 0.3 |
2017-Oct-04 Wed
| 4.5
| 4.59
| 4.45
| 4.46
| 450,921
| ###
| ###
| ###
| 0.3 |
2017-Oct-03 Tue
| ###
| 4.55
| ###
| 4.55
| 509,057
| ###
| 92.5
| 92.5
| 0.3 |
2017-Oct-02 Mon
| 4.29
| 4.385
| 4.28
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Sep-29 Fri
| 4.23
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 4.27
| ###
| 4.24
| 4.25
|
|
| 26.4
| 26.4
| ### |
2017-Sep-27 Wed
| ###
| ###
| 4.25
| 4.26
| 1,176,144
| ###
| 17.9
| 17.9
| 0.3 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2017-Sep-25 Mon
| ###
| 4.4
| ###
| ###
| 261,726
| ###
| 24.2
| 24.2
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 430,775
| 0
| 31.5
| 31.5
| 0.0 |
2017-Sep-21 Thu
| ###
| 4.41
| ###
| ###
| 644,627
| ###
| 36.0
| 36.0
| 0.0 |
2017-Sep-20 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 4.48
| 4.48
| ###
| ###
| 506,978
| ###
| 13.5
| 13.5
| 0.0 |
2017-Sep-18 Mon
| 4.4
| 4.45
| ###
| 4.44
| 268,278
| ###
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| 4.49
| 4.51
| ###
| ###
| 397,980
| 897,444
| 14.9
| 14.9
| 0.0 |
2017-Sep-14 Thu
| 4.43
| 4.5
| 4.425
| 4.45
| 393,840
| ###
| ###
| ###
| 0.3 |
2017-Sep-13 Wed
| ###
| 4.42
| ###
| 4.4
| 463,844
| ###
| ###
| ###
| 0.3 |
2017-Sep-12 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Sep-11 Mon
| 4.55
| 4.56
| 4.41
| 4.43
|
|
| 13.8
| 13.8
| ### |
2017-Sep-08 Fri
| 4.85
| 4.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 4.8
| 4.82
| 740,583
| ###
| ###
| ###
| 0.3 |
2017-Sep-06 Wed
| 5
| ###
| 4.89
| ###
| 875,453
| 2,140,482
| 16.1
| 16.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 349,951
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 5
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 5
| 805,776
| 0
| 26.9
| 26.9
| 0.4 |
2017-Aug-30 Wed
| ###
| ###
| 4.89
| 5
| 1,020,844
| ###
| 84.9
| 84.9
| 0.4 |
2017-Aug-29 Tue
| 4.8
| ###
| ###
| 4.84
|
|
| 79.9
| 79.9
| 0.3 |
2017-Aug-28 Mon
| 4.7
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Aug-25 Fri
| 4.75
| 4.78
| 4.7
| 4.72
| 259,184
| ###
| 24.3
| 24.3
| 0.3 |
2017-Aug-24 Thu
| 4.74
| 4.84
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 4.73
| 4.75
| 830,081
| 1,963,141
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 173,472
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 4.955
| ###
| 434,323
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 909,580
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 4.79
| 4.84
| 1,181,881
| ###
| 14.8
| 14.8
| 0.3 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 371,579
| 0
| 78.0
| 78.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 221,125
| 0
| 82.5
| 82.5
| 0.0 |
2017-Aug-11 Fri
| 4.88
| ###
| 4.8
| ###
| 419,421
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Aug-09 Wed
| 5
| ###
| ###
| ###
| 244,741
| 0
| 27.9
| 27.9
| 0.0 |
2017-Aug-08 Tue
| 5
| ###
| ###
| ###
| 290,457
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 5
| 354,448
| 0
| 15.7
| 15.7
| 0.4 |
2017-Aug-04 Fri
| ###
| ###
| 5
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Aug-03 Thu
| 5
| ###
| 5
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Aug-01 Tue
| 4.86
| ###
| 4.84
| ###
| 562,472
| 1,361,182
| 86.4
| 86.4
| 0.0 |
2017-Jul-31 Mon
| 4.78
| 4.86
| 4.78
| 4.85
| 592,183
| 2,854,322
| 82.5
| 82.5
| ### |
2017-Jul-28 Fri
| 4.82
| 4.82
| 4.75
| 4.78
|
|
| 29.7
| 29.7
| ### |
2017-Jul-27 Thu
| 4.7
| 4.83
| ###
| 4.82
| 1,073,687
| 2,592,954
| 87.8
| 87.8
| 0.3 |
2017-Jul-26 Wed
| 4.5
| ###
| 4.485
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-25 Tue
| 4.41
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 4.4
| 4.43
| 4.28
| ###
| 904,626
| 3,939,646
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 4.22
| ###
| 4.22
| ###
| 884,479
| 1,866,250
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| 4.21
| 2,155,140
| 0
| ###
| ###
| ### |
2017-Jul-19 Wed
| 4.45
| 4.45
| ###
| ###
| 766,541
| 1,705,553
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 4.48
| 4.49
| 4.41
| 4.42
|
|
| 25.9
| 25.9
| 0.3 |
2017-Jul-17 Mon
| 4.45
| 4.49
| 4.4
| 4.46
|
|
| 72.6
| 72.6
| 0.3 |
2017-Jul-14 Fri
| 4.42
| 4.44
| ###
| 4.43
|
|
| 70.5
| 70.5
| ### |
2017-Jul-13 Thu
| 4.4
| ###
| ###
| 4.43
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 4.41
| 4.48
| ###
| ###
| 1,407,688
| 3,153,221
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 4.51
| 4.52
| ###
| 4.42
| 1,641,648
| 3,710,124
| 15.0
| 15.0
| 0.3 |
2017-Jul-10 Mon
| 4.5
| 4.55
| 4.5
| 4.52
| 1,277,824
| 5,782,153
| 76.8
| 76.8
| 0.3 |
2017-Jul-07 Fri
| 4.56
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| ###
| ###
| 4.55
| 4.56
| 1,763,957
| ###
| ###
| ###
| 0.3 |
2017-Jul-05 Wed
| 4.79
| 4.82
| 4.73
| 4.75
| 542,286
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 4.8
| ###
| 4.76
| 670,072
| 1,608,172
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 4.75
| 4.76
| ###
| 4.7
| 1,218,321
| ###
| ###
| ###
| 0.3 |
2017-Jun-29 Thu
| 4.8
| 4.82
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| 4.78
| ###
| 4.77
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| 4.73
| ###
| ###
| 840,252
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jun-22 Thu
| 4.58
| ###
| 4.47
| 4.59
| 2,502,971
| 5,594,140
| 68.6
| 68.6
| 0.3 |
2017-Jun-21 Wed
| 4.85
| ###
| 4.55
| 4.56
|
|
| 4.3
| 4.3
| 0.3 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 591,878
| 0
| 32.6
| 32.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 828,580
| 0
| 17.5
| 17.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Jun-13 Tue
| 5
| ###
| 4.87
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jun-09 Fri
| ###
| 5
| 4.925
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Jun-08 Thu
| 4.89
| ###
| 4.87
| ###
| 883,540
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 4.86
| 4.89
| 4.81
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Jun-06 Tue
| 4.84
| ###
| 4.55
| 4.78
|
|
| 28.7
| 28.7
| ### |
2017-Jun-05 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 5.27
| 5.27
| 5.21
| 5.22
| 454,641
| ###
| ###
| ###
| 0.4 |
2017-Jun-01 Thu
| ###
| 5.285
| 5.155
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-May-31 Wed
| ###
| 5.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 5.27
| 5.27
| ###
| ###
| 557,883
| 1,470,021
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 5.29
| ###
| 5.25
| 5.27
| 665,879
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 5.29
| ###
| 5.26
| 5.29
|
|
| 73.7
| 73.7
| 0.4 |
2017-May-25 Thu
| ###
| ###
| 5.24
| 5.29
| 556,258
| ###
| 27.0
| 27.0
| 0.4 |
2017-May-24 Wed
| ###
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-May-23 Tue
| ###
| 5.4
| 5.26
| ###
| 729,775
| ###
| 78.0
| 78.0
| 0.0 |
2017-May-22 Mon
| 5.23
| ###
| ###
| 5.28
| 981,357
| 0
| 77.4
| 77.4
| 0.4 |
2017-May-19 Fri
| ###
| 5.21
| ###
| ###
| 867,243
| ###
| 77.2
| 77.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 5.2
| 5.2
| ###
| ###
| 1,170,958
| ###
| 17.5
| 17.5
| 0.0 |
2017-May-16 Tue
| 5.26
| 5.29
| ###
| 5.21
| 789,372
| 2,087,888
| ###
| ###
| 0.4 |
2017-May-15 Mon
| ###
| 5.42
| 5.25
| 5.26
|
|
| 19.0
| 19.0
| 0.4 |
2017-May-12 Fri
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-May-11 Thu
| 5.58
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 5.54
| 5.57
| 5.52
| 5.57
| 410,622
| ###
| 74.3
| 74.3
| 0.4 |
2017-May-09 Tue
| 5.55
| 5.59
| 5.51
| 5.54
| 687,850
| ###
| 27.9
| 27.9
| 0.4 |
2017-May-08 Mon
| 5.45
| 5.54
| 5.45
| 5.54
| 471,740
| ###
| 85.1
| 85.1
| 0.4 |
2017-May-05 Fri
| 5.56
| 5.56
| 5.41
| 5.43
| 600,780
| 3,295,278
| ###
| ###
| 0.4 |
2017-May-04 Thu
| 5.56
| ###
| 5.5
| 5.51
|
|
| 24.6
| 24.6
| ### |
2017-May-03 Wed
| 5.52
| 5.57
| 5.5
| 5.55
| 678,870
| 3,757,545
| ###
| ###
| ### |
2017-May-02 Tue
| 5.51
| 5.54
| 5.45
| 5.5
| 643,820
| ###
| 33.8
| 33.8
| 0.4 |
2017-May-01 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2017-Apr-28 Fri
| 5.49
| 5.49
| ###
| 5.46
| 946,573
| 2,598,342
| 27.9
| 27.9
| ### |
2017-Apr-27 Thu
| 5.41
| 5.48
| ###
| 5.48
| 1,141,471
| ###
| 83.9
| 83.9
| ### |
2017-Apr-26 Wed
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 5.46
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 863,277
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 948,723
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,160,520
| 0
| 19.0
| 19.0
| 0.0 |
2017-Apr-12 Wed
| 5.25
| 5.25
| ###
| ###
| 887,189
| 2,328,871
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 5.24
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 5.25
| 5.27
| 5.21
| 5.23
| 860,743
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-Apr-05 Wed
| 5.2
| 5.21
| ###
| ###
| 1,007,342
| 2,624,125
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 5.23
| 5.25
| ###
| ###
| 1,203,425
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 5.22
| 5.23
|
|
| 19.6
| 19.6
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 980,288
| 0
| 23.9
| 23.9
| 0.0 |
2017-Mar-30 Thu
| 5.4
| 5.47
| ###
| ###
| 1,150,777
| 3,147,375
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 5.4
| 5.28
| ###
| 777,459
| ###
| 67.1
| 67.1
| 0.0 |
2017-Mar-28 Tue
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 5.24
| 5.25
| 705,087
| 1,847,327
| 16.1
| 16.1
| 0.4 |
2017-Mar-24 Fri
| 5.2
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 5.28
| ###
| 1,187,724
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 5.43
| 5.44
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 5.5
| 5.51
| ###
| 5.41
| 988,983
| 2,724,648
| 20.9
| 20.9
| ### |
2017-Mar-17 Fri
| 5.56
| 5.56
| 5.4
| 5.47
| 2,095,277
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 5.58
| ###
| 1,727,889
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 5.58
| ###
| 1,141,158
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 5.57
| 5.59
| 934,342
| 2,602,142
| ###
| ###
| ### |
2017-Mar-10 Fri
| 5.46
| 5.58
| 5.45
| 5.57
| 1,196,745
| 6,600,048
| ###
| ###
| 0.4 |
2017-Mar-09 Thu
| 5.41
| 5.48
| ###
| 5.42
| 1,007,456
| 2,760,429
| ###
| ###
| 0.4 |
2017-Mar-08 Wed
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,764,978
| 0
| 8.0
| 8.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,699,179
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 5.55
| 5.59
| 5.46
| 5.54
| 1,697,527
| ###
| ###
| ###
| 0.4 |
2017-Mar-02 Thu
| 5.54
| 5.59
| 5.46
| 5.48
| 1,789,456
| 9,886,744
| ###
| ###
| ### |
2017-Mar-01 Wed
| 5.55
| ###
| 5.44
| 5.48
|
|
| 28.4
| 28.4
| ### |
2017-Feb-28 Tue
| 5.73
| ###
| ###
| 5.55
| 2,865,444
| 0
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2017-Feb-24 Fri
| 6.41
| 6.42
| ###
| ###
| 1,407,956
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| 6.54
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2017-Feb-22 Wed
| 6.2
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 6.22
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Feb-15 Wed
| 6.27
| 6.4
| 6.27
| ###
| 890,051
| 5,638,473
| 75.9
| 75.9
| 0.0 |
2017-Feb-14 Tue
| ###
| 6.425
| 6.26
| 6.26
| 1,183,546
| 7,506,640
| ###
| ###
| 0.4 |
2017-Feb-13 Mon
| 6.44
| 6.46
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Feb-10 Fri
| 6.25
| 6.43
| 6.23
| 6.4
|
|
| ###
| ###
| 0.5 |
2017-Feb-09 Thu
| ###
| ###
| 6.21
| 6.26
| 852,843
| 2,648,077
| 18.5
| 18.5
| 0.4 |
2017-Feb-08 Wed
| ###
| 6.41
| 6.28
| ###
| 591,158
| ###
| 72.7
| 72.7
| 0.0 |
2017-Feb-07 Tue
| 6.4
| 6.4
| 6.23
| ###
| 557,454
| 3,520,322
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 6.455
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2017-Feb-03 Fri
| 6.21
| ###
| 6.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 6.22
| 925,625
| 0
| 15.7
| 15.7
| 0.4 |
2017-Feb-01 Wed
| 6.45
| ###
| ###
| ###
| 708,984
| 0
| 25.3
| 25.3
| 0.0 |
2017-Jan-31 Tue
| 6.51
| 6.52
| ###
| 6.44
| 546,581
| 1,781,854
| ###
| ###
| 0.5 |
2017-Jan-30 Mon
| ###
| ###
| 6.48
| 6.48
|
|
| ###
| ###
| 0.5 |
2017-Jan-27 Fri
| 6.59
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 6.58
| ###
| 6.52
| 6.57
| 336,243
| 1,096,152
| 34.5
| 34.5
| ### |
2017-Jan-24 Tue
| 6.56
| ###
| 6.45
| 6.53
| 514,424
| ###
| 25.2
| 25.2
| ### |
2017-Jan-23 Mon
| ###
| ###
| 6.485
| 6.56
| 669,424
| ###
| ###
| ###
| 0.5 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 6.59
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 6.7
| 6.71
| 6.575
| ###
| 782,948
| ###
| 24.2
| 24.2
| 0.0 |
2017-Jan-18 Wed
| 6.8
| 6.8
| ###
| 6.71
| 603,023
| 2,050,278
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| 6.76
| 6.8
| 612,186
| 2,069,188
| 15.1
| 15.1
| 0.5 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 371,389
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 7
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Jan-12 Thu
| 7
| 7
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 7
| ###
| ###
| ###
| 453,040
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jan-10 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 7
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 6.985
| ###
| 360,122
| 1,257,726
| 13.5
| 13.5
| 0.0 |
2016-Dec-29 Thu
| ###
| 7.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| 7
|
|
| 67.7
| 67.7
| 0.5 |
2016-Dec-23 Fri
| ###
| ###
| 6.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 6.84
| 6.89
|
|
| 31.1
| 31.1
| 0.5 |
2016-Dec-21 Wed
| 6.83
| ###
| 6.82
| 6.86
|
|
| ###
| ###
| 0.5 |
2016-Dec-20 Tue
| 6.8
| 6.83
| 6.73
| 6.78
|
|
| 30.5
| 30.5
| 0.5 |
2016-Dec-19 Mon
| 6.76
| 6.84
| 6.74
| 6.78
| 395,272
| ###
| ###
| ###
| 0.5 |
2016-Dec-16 Fri
| 6.7
| 6.785
| ###
| 6.76
| 1,884,923
| ###
| ###
| ###
| 0.5 |
2016-Dec-15 Thu
| 6.75
| 6.77
| ###
| ###
| 1,044,886
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 6.5
| ###
| 6.49
| 6.59
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 6.42
| 6.5
| 6.4
| 6.46
| 499,989
| 3,224,929
| ###
| ###
| ### |
2016-Dec-12 Mon
| 6.5
| 6.5
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Dec-09 Fri
| 6.45
| 6.49
| 6.43
| 6.49
|
|
| 72.3
| 72.3
| ### |
2016-Dec-08 Thu
| 6.26
| 6.44
| 6.26
| 6.43
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| 6.25
| ###
| 6.23
| 574,884
| ###
| 73.6
| 73.6
| 0.4 |
2016-Dec-06 Tue
| 6.2
| 6.25
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Dec-02 Fri
| ###
| 6.475
| ###
| ###
| 649,580
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 6.24
| ###
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 937,124
| 0
| 19.9
| 19.9
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 6.24
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 6.29
| 6.29
| 509,542
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 6.4
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 6.25
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 6.285
| ###
| 6.25
| 444,071
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 6.41
| 6.43
| ###
| ###
| 1,637,081
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 6.4
| 6.41
|
|
| ###
| ###
| 0.5 |
2016-Nov-14 Mon
| ###
| ###
| 6.41
| 6.44
| 521,623
| ###
| ###
| ###
| 0.5 |
2016-Nov-11 Fri
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 6.7
| 6.7
| 6.57
| 6.59
| 728,551
| ###
| 16.0
| 16.0
| ### |
2016-Nov-09 Wed
| 6.7
| 6.76
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2016-Nov-08 Tue
| 6.44
| ###
| 6.43
| 6.59
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 6.42
| 6.45
| ###
| 6.41
| 737,621
| 2,378,827
| 26.6
| 26.6
| 0.5 |
2016-Nov-04 Fri
| ###
| 6.48
| ###
| 6.42
| 678,526
| 2,198,424
| 81.2
| 81.2
| 0.5 |
2016-Nov-03 Thu
| ###
| 6.455
| 6.28
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Nov-02 Wed
| 6.75
| 6.75
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Nov-01 Tue
| 6.8
| 6.8
| 6.7
| 6.76
| 356,328
| ###
| 27.7
| 27.7
| 0.5 |
2016-Oct-31 Mon
| 6.7
| 6.785
| ###
| 6.77
| 453,677
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 6.8
| 6.83
| ###
| 6.7
| 743,942
| ###
| 23.5
| 23.5
| 0.5 |
2016-Oct-27 Thu
| 6.72
| 6.785
| ###
| 6.71
| 592,574
| ###
| 43.8
| 43.8
| ### |
2016-Oct-26 Wed
| 6.85
| ###
| 6.7
| 6.72
| 656,474
| 2,199,187
| 24.5
| 24.5
| 0.5 |
2016-Oct-25 Tue
| 6.74
| ###
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 6.78
| 6.81
| 6.72
| 6.77
| 670,585
| ###
| 38.3
| 38.3
| ### |
2016-Oct-21 Fri
| 6.79
| 6.85
| 6.76
| 6.8
|
|
| 74.7
| 74.7
| 0.5 |
2016-Oct-20 Thu
| ###
| 7
| 6.76
| 6.78
| 693,585
| ###
| 9.4
| 9.4
| 0.5 |
2016-Oct-19 Wed
| 6.86
| 7
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 6.87
| ###
| 6.83
| 6.83
|
|
| 28.5
| 28.5
| 0.5 |
2016-Oct-17 Mon
| 7
| 7
| 6.85
| 6.87
|
|
| 24.4
| 24.4
| ### |
2016-Oct-14 Fri
| 6.85
| ###
| 6.85
| 7
|
|
| ###
| ###
| 0.5 |
2016-Oct-13 Thu
| 7
| 7
| 6.83
| 6.87
| 480,449
| ###
| 18.0
| 18.0
| ### |
2016-Oct-12 Wed
| ###
| ###
| 6.85
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Oct-11 Tue
| 6.87
| ###
| 6.87
| ###
| 644,949
| ###
| 75.5
| 75.5
| 0.0 |
2016-Oct-10 Mon
| 6.88
| 6.985
| 6.87
| 6.89
| 552,977
| 3,830,748
| ###
| ###
| 0.5 |
2016-Oct-07 Fri
| ###
| ###
| 6.86
| 6.88
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 982,624
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 695,949
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 7.23
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Oct-03 Mon
| ###
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 6.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| 7.21
| ###
| ###
| 1,380,075
| 4,975,170
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 7.185
| 7.26
| 1,410,542
| 5,067,372
| ###
| ###
| 0.5 |
2016-Sep-27 Tue
| ###
| ###
| 7.27
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2016-Sep-26 Mon
| 7.29
| ###
| 7.29
| ###
| 498,577
| ###
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 7.22
| 7.28
| ###
| 7.28
| 1,068,583
| 3,889,642
| ###
| ###
| 0.5 |
2016-Sep-22 Thu
| ###
| 7.2
| ###
| 7.2
| 897,571
| 3,231,255
| ###
| ###
| 0.5 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 624,253
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 7
| 6.87
| ###
| 693,157
| 4,807,043
| 27.1
| 27.1
| 0.0 |
2016-Sep-19 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 6.89
| 7
| 1,722,389
| ###
| ###
| ###
| 0.5 |
2016-Sep-15 Thu
| 6.81
| ###
| 6.8
| 6.88
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 6.77
| ###
| 6.77
| 6.89
| 1,012,221
| ###
| ###
| ###
| 0.5 |
2016-Sep-13 Tue
| ###
| 6.81
| ###
| 6.77
| 838,149
| ###
| 85.6
| 85.6
| ### |
2016-Sep-12 Mon
| 6.7
| 6.7
| 6.51
| 6.55
|
|
| ###
| ###
| 0.5 |
2016-Sep-09 Fri
| 6.78
| 6.88
| ###
| 6.78
| 1,050,329
| ###
| ###
| ###
| 0.5 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Sep-06 Tue
| 6.82
| ###
| 6.82
| 6.89
|
|
| 79.5
| 79.5
| 0.5 |
2016-Sep-05 Mon
| 6.86
| ###
| 6.77
| 6.83
|
|
| 28.7
| 28.7
| 0.5 |
2016-Sep-02 Fri
| 6.76
| 6.87
| 6.73
| 6.83
| 812,081
| 5,522,150
| ###
| ###
| 0.5 |
2016-Sep-01 Thu
| ###
| ###
| 6.76
| 6.78
| 957,149
| ###
| ###
| ###
| 0.5 |
2016-Aug-31 Wed
| 6.76
| ###
| 6.76
| 6.87
| 1,295,445
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 6.56
| 6.84
| 6.56
| 6.71
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 6.42
| 6.58
| 1,052,556
| ###
| 40.6
| 40.6
| 0.5 |
2016-Aug-26 Fri
| 6.48
| 6.72
| 6.48
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| 6.42
|
|
| 93.8
| 93.8
| 0.5 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2016-Aug-23 Tue
| ###
| 6
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2016-Aug-22 Mon
| ###
| 6
| ###
| ###
| 506,726
| 1,520,178
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 5.89
| ###
| 5.86
| ###
| 703,150
| 2,060,229
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 5.86
| 5.86
| 550,954
| ###
| 28.0
| 28.0
| 0.4 |
2016-Aug-17 Wed
| 5.85
| ###
| 5.85
| ###
| 549,970
| ###
| 80.8
| 80.8
| 0.0 |
2016-Aug-16 Tue
| 5.87
| 5.87
| 5.84
| 5.84
| 324,221
| ###
| ###
| ###
| 0.4 |
2016-Aug-15 Mon
| 5.85
| 5.88
| 5.83
| 5.86
| 319,473
| ###
| 70.0
| 70.0
| 0.4 |
2016-Aug-12 Fri
| 5.85
| 5.87
| 5.8
| 5.85
|
|
| 64.6
| 64.6
| 0.4 |
2016-Aug-11 Thu
| 5.8
| 5.86
| 5.785
| 5.8
|
|
| 67.2
| 67.2
| 0.4 |
2016-Aug-10 Wed
| 5.76
| 5.86
| 5.75
| 5.82
|
|
| ###
| ###
| 0.4 |
2016-Aug-09 Tue
| 5.87
| 5.87
| 5.76
| 5.78
|
|
| 22.7
| 22.7
| 0.4 |
2016-Aug-08 Mon
| 5.89
| ###
| 5.86
| 5.87
| 488,056
| ###
| 31.4
| 31.4
| ### |
2016-Aug-05 Fri
| 5.81
| 5.89
| 5.8
| 5.85
|
|
| 70.5
| 70.5
| 0.4 |
2016-Aug-04 Thu
| 5.83
| ###
| 5.78
| 5.78
|
|
| 24.7
| 24.7
| 0.4 |
2016-Aug-03 Wed
| 5.84
| 5.87
| 5.75
| 5.76
| 513,756
| 2,984,922
| 27.0
| 27.0
| ### |
2016-Aug-02 Tue
| 5.84
| ###
| 5.82
| 5.86
|
|
| 81.6
| 81.6
| 0.4 |
2016-Aug-01 Mon
| 5.79
| 5.85
| 5.79
| 5.83
| 479,124
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 5.79
| 5.81
| 5.74
| 5.77
| 400,682
| ###
| 31.2
| 31.2
| 0.4 |
2016-Jul-28 Thu
| 5.74
| 5.82
| 5.74
| 5.78
|
|
| 73.7
| 73.7
| 0.4 |
2016-Jul-27 Wed
| ###
| 5.74
| ###
| 5.72
|
|
| 81.4
| 81.4
| 0.4 |
2016-Jul-26 Tue
| ###
| 5.7
| 5.655
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Jul-25 Mon
| 5.75
| 5.77
| ###
| ###
| 646,651
| 1,865,588
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 5.76
| 5.77
| 5.72
| 5.72
| 197,088
| 1,132,270
| 29.1
| 29.1
| 0.4 |
2016-Jul-21 Thu
| 5.8
| 5.81
| 5.76
| 5.77
| 629,128
| ###
| ###
| ###
| 0.4 |
2016-Jul-20 Wed
| 5.74
| 5.84
| 5.73
| 5.78
| 458,040
| ###
| 70.2
| 70.2
| 0.4 |
2016-Jul-19 Tue
| 5.7
| 5.72
| ###
| 5.72
| 418,945
| 1,198,182
| ###
| ###
| 0.4 |
2016-Jul-18 Mon
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 5.58
| ###
| 318,940
| 889,842
| 34.0
| 34.0
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 5.56
| ###
| 330,779
| ###
| 32.1
| 32.1
| 0.0 |
2016-Jul-13 Wed
| 5.54
| ###
| 5.52
| 5.59
|
|
| 75.8
| 75.8
| ### |
2016-Jul-12 Tue
| 5.51
| 5.57
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2016-Jul-11 Mon
| 5.5
| 5.52
| 5.48
| 5.5
|
|
| 64.7
| 64.7
| 0.4 |
2016-Jul-08 Fri
| 5.45
| 5.5
| 5.45
| 5.48
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 5.51
| 5.52
| 5.48
| 5.48
| 507,159
| 2,789,374
| 28.3
| 28.3
| ### |
2016-Jul-06 Wed
| 5.55
| 5.57
| 5.43
| 5.45
| 534,025
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| 5.59
| 5.59
| 5.51
| 5.54
| 326,981
| 1,814,744
| ###
| ###
| 0.4 |
2016-Jul-04 Mon
| 5.59
| ###
| 5.52
| 5.58
| 469,173
| ###
| 26.9
| 26.9
| 0.4 |
2016-Jul-01 Fri
| 5.56
| ###
| 5.54
| 5.58
|
|
| 65.7
| 65.7
| 0.4 |
2016-Jun-30 Thu
| 5.43
| 5.545
| 5.41
| 5.53
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| 5.43
| ###
| ###
| 534,522
| 1,451,227
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 5.4
| 5.25
| 5.25
|
|
| 17.6
| 17.6
| 0.4 |
2016-Jun-27 Mon
| ###
| 5.49
| ###
| ###
| 767,849
| 2,107,745
| 69.9
| 69.9
| 0.0 |
2016-May-26 Thu
| 5.4
| 5.44
| 5.23
| 5.29
|
|
| ###
| ###
| 0.4 |
2016-May-25 Wed
| ###
| 5.43
| ###
| ###
| 2,134,678
| 5,795,650
| 72.9
| 72.9
| 0.0 |
2016-May-24 Tue
| 5.42
| 5.42
| 5.28
| 5.28
| 854,524
| ###
| 14.7
| 14.7
| 0.4 |
2016-May-23 Mon
| 5.56
| ###
| 5.41
| 5.42
|
|
| ###
| ###
| 0.4 |
2016-May-20 Fri
| 5.45
| 5.58
| 5.45
| 5.55
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 5.51
| 5.55
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 5.51
| 5.56
| ###
| 5.47
|
|
| 33.1
| 33.1
| ### |
2016-May-17 Tue
| 5.72
| 5.74
| 5.46
| 5.5
|
|
| 10.6
| 10.6
| 0.4 |
2016-May-16 Mon
| 5.83
| 5.83
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-May-13 Fri
| ###
| ###
| 5.81
| 5.83
| 734,642
| ###
| 19.4
| 19.4
| ### |
2016-May-12 Thu
| 5.85
| ###
| 5.81
| ###
| 738,182
| ###
| 79.0
| 79.0
| 0.0 |
2016-May-11 Wed
| ###
| 5.86
| 5.59
| 5.84
| 1,395,258
| 7,987,852
| 88.4
| 88.4
| 0.4 |
2016-May-10 Tue
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 5.53
| ###
| 251,625
| 695,743
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 5.59
| 5.7
| 5.53
| ###
| 559,944
| 3,144,085
| 65.5
| 65.5
| 0.0 |
2016-May-05 Thu
| ###
| 5.7
| 5.545
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-May-04 Wed
| 5.53
| ###
| 5.5
| ###
| 608,979
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 5.5
| 5.53
| 5.41
| 5.5
|
|
| 62.2
| 62.2
| 0.4 |
2016-May-02 Mon
| 5.51
| 5.53
| 5.43
| 5.47
| 267,584
| ###
| 28.2
| 28.2
| ### |
2016-Apr-29 Fri
| 5.5
| 5.53
| 5.44
| 5.5
| 338,183
| ###
| 64.6
| 64.6
| 0.4 |
2016-Apr-28 Thu
| 5.57
| ###
| 5.47
| 5.47
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| 5.51
| 778,049
| 0
| 25.1
| 25.1
| ### |
2016-Apr-26 Tue
| 5.52
| ###
| 5.5
| 5.56
|
|
| 80.7
| 80.7
| 0.4 |
2016-Apr-22 Fri
| 5.7
| 5.75
| 5.48
| 5.49
|
|
| 11.6
| 11.6
| 0.4 |
2016-Apr-21 Thu
| 5.75
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Apr-20 Wed
| 5.75
| 5.75
| ###
| 5.71
| 676,376
| 1,944,581
| 30.1
| 30.1
| 0.4 |
2016-Apr-19 Tue
| ###
| 5.71
| ###
| 5.71
| 691,289
| ###
| ###
| ###
| 0.4 |
2016-Apr-18 Mon
| 5.7
| 5.7
| 5.54
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Apr-15 Fri
| 5.71
| 5.79
| ###
| 5.71
| 1,508,253
| ###
| 65.7
| 65.7
| 0.4 |
2016-Apr-14 Thu
| 5.46
| 5.7
| 5.46
| ###
| 899,855
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 5.42
| 5.46
| 5.42
| 5.45
|
|
| 73.5
| 73.5
| ### |
2016-Apr-12 Tue
| ###
| 5.43
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Apr-11 Mon
| 5.24
| ###
| 5.2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Apr-08 Fri
| ###
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 5
| ###
| 311,324
| ###
| 76.5
| 76.5
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 322,026
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 287,876
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Mar-31 Thu
| ###
| 5.22
| ###
| ###
| 412,776
| 1,077,345
| 77.8
| 77.8
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 389,851
| 0
| 76.3
| 76.3
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 445,121
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 543,047
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 5.26
| 5.26
| 5.2
| 5.2
| 1,010,777
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 5.25
| 5.29
| 5.25
| 5.25
|
|
| 72.7
| 72.7
| 0.4 |
2016-Mar-21 Mon
| ###
| 5.23
| ###
| 5.21
|
|
| 83.2
| 83.2
| 0.4 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 896,329
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 5.5
| 5.52
| ###
| 5.4
| 653,723
| 1,804,275
| 18.7
| 18.7
| 0.4 |
2016-Mar-15 Tue
| 5.54
| 5.55
| ###
| 5.43
|
|
|
|
| 0.4 |
2016-Mar-14 Mon
| ###
| ###
| 5.48
| 5.56
| 918,927
| 2,517,859
| 22.1
| 22.1
| 0.4 |
2016-Mar-11 Fri
| 5.48
| 5.59
| 5.47
| 5.55
|
|
| 79.0
| 79.0
| ### |
2016-Mar-10 Thu
| ###
| 5.49
| ###
| 5.48
| 1,083,144
| ###
| 87.3
| 87.3
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,448,082
| 0
| 30.7
| 30.7
| 0.0 |
2016-Mar-08 Tue
| 5.24
| ###
| ###
| ###
| 2,002,925
| 0
| 88.1
| 88.1
| 0.0 |
2016-Mar-07 Mon
| 5.22
| ###
| ###
| 5.21
| 1,141,325
| 0
| ###
| ###
| 0.4 |
2016-Mar-04 Fri
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 4.87
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 4.54
| ###
| 4.53
| 4.86
| 1,602,343
| ###
| 95.4
| 95.4
| 0.3 |
2016-Mar-01 Tue
| ###
| 4.52
| ###
| 4.44
| 2,223,043
| 5,024,077
| 82.3
| 82.3
| 0.3 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 748,974
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 4.26
| 4.29
| 863,848
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 4.49
| 4.52
| 4.22
| 4.29
| 1,510,688
| ###
| 10.3
| 10.3
| ### |
2016-Feb-24 Wed
| 4.48
| 4.51
| 4.4
| 4.42
| 663,759
| 2,957,046
| 26.1
| 26.1
| 0.3 |
2016-Feb-23 Tue
| 4.5
| 4.53
| 4.46
| 4.49
|
|
| 35.1
| 35.1
| ### |
2016-Feb-22 Mon
| 4.5
| 4.55
| 4.48
| 4.5
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 4.54
| ###
| 4.54
| ###
| 688,652
| 1,563,240
| 85.0
| 85.0
| 0.0 |
2016-Feb-17 Wed
| 4.42
| 4.5
| 4.41
| 4.49
| 713,051
| 3,176,642
| 80.4
| 80.4
| ### |
2016-Feb-16 Tue
| ###
| ###
| 4.25
| ###
| 796,076
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 4.26
| 4.28
| 4.22
| 4.26
| 426,645
| 1,813,241
| ###
| ###
| 0.3 |
2016-Feb-12 Fri
| 4.21
| 4.26
| ###
| ###
| 840,989
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 4.27
| 4.29
| 4.22
| 4.26
|
|
| 27.8
| 27.8
| 0.3 |
2016-Feb-10 Wed
| ###
| ###
| ###
| 4.2
| 495,252
| 0
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| 4.42
| 4.25
| ###
| 823,824
| 3,571,277
| 36.4
| 36.4
| 0.0 |
2016-Feb-08 Mon
| ###
| 4.43
| ###
| ###
| 274,048
| ###
| 32.2
| 32.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 685,458
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 4.4
| 4.425
| 4.27
| ###
| 644,874
| 2,803,589
| 12.9
| 12.9
| 0.0 |
2016-Feb-03 Wed
| 4.46
| 4.55
| ###
| ###
| 850,180
| 1,934,159
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 4.55
| 4.56
| 4.45
| 4.46
| 539,824
| ###
| ###
| ###
| 0.3 |
2016-Feb-01 Mon
| 4.58
| ###
| 4.53
| 4.54
| 529,882
| 1,200,182
| 28.0
| 28.0
| 0.3 |
2016-Jan-29 Fri
| 4.56
| ###
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2016-Jan-28 Thu
| 4.48
| 4.59
| 4.43
| 4.56
|
|
| 83.2
| 83.2
| 0.3 |
2016-Jan-27 Wed
| 4.47
| ###
| 4.43
| 4.49
| 603,442
| 1,336,624
| 78.7
| 78.7
| ### |
2016-Jan-25 Mon
| 4.24
| 4.41
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 4.22
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 4.2
| 4.24
| ###
| ###
| 602,728
| 1,277,783
| 31.2
| 31.2
| 0.0 |
2016-Jan-19 Tue
| ###
| 4.23
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Jan-18 Mon
| 4.21
| 4.21
| ###
| ###
| 659,147
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 4.21
| 4.22
| 736,420
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 4.4
| 4.4
| 4.25
| ###
| 777,875
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| 72.8
| 72.8
| 0.3 |
2016-Jan-12 Tue
| 4.41
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 4.42
| 4.43
| ###
| ###
| 720,358
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 4.4
| 4.55
| ###
| 4.44
| 1,223,274
| 2,782,948
| ###
| ###
| 0.3 |
2016-Jan-07 Thu
| 4.56
| ###
| 4.4
| 4.4
| 743,429
| 1,635,543
| 14.7
| 14.7
| 0.3 |
2016-Jan-06 Wed
| ###
| 4.71
| 4.49
| 4.54
| 957,152
| ###
| 13.4
| 13.4
| 0.3 |
2016-Jan-05 Tue
| 4.74
| 4.75
| ###
| ###
| 622,821
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 4.78
| ###
| 4.75
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 4.59
| ###
| 4.58
| ###
| 642,046
| 1,470,285
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 4.59
| ###
| 4.55
| 4.57
| 351,848
| 800,454
| ###
| ###
| ### |
2015-Dec-23 Wed
| 4.58
| 4.59
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 4.58
| 4.58
| 4.5
| 4.54
| 462,122
| ###
| ###
| ###
| 0.3 |
2015-Dec-21 Mon
| 4.51
| 4.56
| 4.49
| 4.52
| 596,948
| 2,701,189
| 68.7
| 68.7
| 0.3 |
2015-Dec-18 Fri
| 4.46
| 4.55
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2015-Dec-17 Thu
| 4.48
| 4.57
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Dec-15 Tue
| ###
| 4.4
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 4.4
| ###
| ###
| 531,823
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 4.41
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 4.43
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Dec-09 Wed
| 4.5
| 4.51
| 4.43
| 4.44
| 1,116,125
| 4,989,078
| 20.5
| 20.5
| 0.3 |
2015-Dec-08 Tue
| 4.53
| 4.53
| 4.45
| 4.46
| 565,449
| ###
| ###
| ###
| 0.3 |
2015-Dec-07 Mon
| 4.57
| ###
| 4.52
| 4.52
|
|
| 33.0
| 33.0
| 0.3 |
2015-Dec-04 Fri
| 4.54
| 4.55
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2015-Dec-03 Thu
| 4.55
| 4.57
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2015-Dec-02 Wed
| ###
| ###
| 4.55
| 4.57
| 808,421
| 1,839,157
| ###
| ###
| ### |
2015-Dec-01 Tue
| 4.53
| ###
| 4.52
| 4.59
| 1,236,042
| 2,793,454
| ###
| ###
| 0.3 |
2015-Nov-30 Mon
| 4.52
| ###
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| 4.56
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Nov-26 Thu
| ###
| 4.5
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Nov-25 Wed
| 4.28
| 4.29
| ###
| ###
| 507,287
| ###
| 13.9
| 13.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| 15.6
| 15.6
| 0.3 |
2015-Nov-23 Mon
| 4.44
| 4.48
| ###
| ###
| 732,520
| 1,640,844
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 4.48
| ###
| 4.44
| 854,670
| ###
| 80.2
| 80.2
| 0.3 |
2015-Nov-19 Thu
| 4.22
| ###
| 4.2
| ###
| 1,350,744
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 4.27
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Nov-16 Mon
| 4.4
| 4.43
| ###
| ###
| 557,281
| 1,234,377
| 21.1
| 21.1
| 0.0 |
2015-Nov-13 Fri
| 4.5
| 4.51
| ###
| 4.47
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 4.42
| 4.55
| 4.4
| 4.51
|
|
| 86.9
| 86.9
| 0.3 |
2015-Nov-11 Wed
| 4.42
| 4.49
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 4.45
| 4.47
| ###
| 4.43
| 825,823
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 4.52
| 4.55
| 4.42
| 4.44
|
|
| 21.8
| 21.8
| 0.3 |
2015-Nov-06 Fri
| 4.53
| 4.59
| 4.47
| 4.52
| 561,077
| 2,541,678
| 29.7
| 29.7
| 0.3 |
2015-Nov-05 Thu
| ###
| ###
| 4.52
| 4.52
| 550,224
| ###
| ###
| ###
| 0.3 |
2015-Nov-04 Wed
| 4.73
| 4.73
| ###
| ###
| 413,425
| 977,750
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 425,978
| 0
| 78.8
| 78.8
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 4.74
| 4.75
| ###
| ###
| 415,644
| 987,154
| 19.5
| 19.5
| 0.0 |
2015-Oct-28 Wed
| 4.75
| 4.78
| ###
| 4.71
| 348,173
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 4.8
| 4.8
| 4.72
| 4.72
| 536,976
| ###
| ###
| ###
| 0.3 |
2015-Oct-26 Mon
| 4.81
| ###
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 4.78
| ###
| 4.76
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| 4.53
| 4.54
| 545,821
| 1,236,284
| 14.1
| 14.1
| 0.3 |
2015-Oct-21 Wed
| 4.57
| ###
| 4.56
| ###
| 305,526
| ###
| 79.5
| 79.5
| 0.0 |
2015-Oct-20 Tue
| 4.57
| ###
| 4.54
| 4.56
| 261,974
| 594,680
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 336,753
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-15 Thu
| 4.51
| 4.56
| 4.46
| 4.52
|
|
| 66.1
| 66.1
| 0.3 |
2015-Oct-14 Wed
| ###
| ###
| 4.41
| 4.42
| 696,982
| 1,536,845
| ###
| ###
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| 4.56
| 4.59
| 394,127
| ###
| ###
| ###
| 0.3 |
2015-Oct-12 Mon
| ###
| 4.74
| ###
| ###
| 744,779
| 1,765,126
| 19.4
| 19.4
| 0.0 |
2015-Oct-09 Fri
| 4.58
| 4.7
| 4.58
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Oct-08 Thu
| 4.54
| ###
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2015-Oct-07 Wed
| 4.53
| 4.56
| 4.45
| 4.5
| 709,920
| 3,198,189
| ###
| ###
| ### |
2015-Oct-06 Tue
| 4.5
| 4.55
| 4.46
| 4.46
| 504,280
| 2,271,781
| ###
| ###
| 0.3 |
2015-Oct-05 Mon
| ###
| 4.44
| ###
| 4.42
|
|
| 76.6
| 76.6
| 0.3 |
2015-Oct-02 Fri
| 4.28
| ###
| 4.27
| ###
| 614,576
| ###
| 75.7
| 75.7
| 0.0 |
2015-Oct-01 Thu
| 4.2
| 4.285
| ###
| 4.27
|
|
| 79.5
| 79.5
| ### |
2015-Sep-30 Wed
| 4.2
| 4.21
| ###
| ###
| 838,189
| 1,764,387
| 16.3
| 16.3
| 0.0 |
2015-Sep-29 Tue
| 4.21
| ###
| ###
| ###
| 880,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 4.25
| ###
| 4.2
| 4.27
| 453,042
| 951,388
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| 4.25
| ###
| 4.22
|
|
| 83.1
| 83.1
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,052,321
| 0
| 25.1
| 25.1
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 4
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Sep-22 Tue
| ###
| 4.2
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Sep-21 Mon
| ###
| 4.155
| ###
| ###
| 495,422
| ###
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 4.2
| 4.25
| ###
| ###
| 820,659
| ###
| 20.6
| 20.6
| 0.0 |
2015-Sep-17 Thu
| 4.26
| 4.26
| 4.2
| 4.21
|
|
| 23.1
| 23.1
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 524,455
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 4.25
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| 4.2
| 4.21
| 922,059
| 1,936,323
| 13.3
| 13.3
| ### |
2015-Sep-09 Wed
| 4.54
| 4.58
| 4.41
| 4.42
|
|
| 12.4
| 12.4
| 0.3 |
2015-Sep-08 Tue
| 4.42
| 4.49
| ###
| 4.49
|
|
| 78.5
| 78.5
| ### |
2015-Sep-07 Mon
| ###
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 4.5
| 4.52
| 4.29
| ###
| 1,960,573
| 8,636,324
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 4.82
| 4.85
| 4.48
| 4.48
| 1,818,323
| 8,482,476
| 5.3
| 5.3
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| 4.7
| 2,131,279
| 0
| ###
| ###
| 0.3 |
2015-Sep-01 Tue
| 5.22
| 5.25
| ###
| ###
| 1,298,776
| 3,409,287
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 5.29
| ###
| 5.22
| 5.26
|
|
| ###
| ###
| 0.4 |
2015-Aug-28 Fri
| 5.49
| 5.52
| 5.26
| 5.28
| 1,303,625
| ###
| ###
| ###
| 0.4 |
2015-Aug-27 Thu
| 4.86
| 5.56
| 4.85
| 5.28
| 3,302,856
| ###
| ###
| ###
| 0.4 |
2015-Aug-26 Wed
| 4.75
| ###
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| 4.71
| ###
| 4.7
| 4.81
| 885,148
| ###
| 58.7
| 58.7
| ### |
2015-Aug-24 Mon
| 4.84
| 4.84
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Aug-21 Fri
| ###
| ###
| 4.83
| ###
| 781,625
| 1,887,624
| 73.8
| 73.8
| 0.0 |
2015-Aug-20 Thu
| 4.89
| ###
| 4.87
| ###
| 514,421
| ###
| 77.5
| 77.5
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 4.86
| ###
| 1,140,142
| 2,770,545
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 4.82
| ###
| ###
| ###
| 816,545
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 4.84
| ###
| 4.81
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 4.8
| 4.855
| ###
| ###
| 1,491,986
| ###
| 12.2
| 12.2
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| 5
| 616,174
| 0
| ###
| ###
| 0.4 |
2015-Aug-07 Fri
| ###
| 5.24
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Aug-06 Thu
| 5.25
| ###
| 5.21
| 5.22
| 637,745
| 1,661,325
| 29.0
| 29.0
| 0.4 |
2015-Aug-05 Wed
| ###
| ###
| ###
| 5.2
| 679,523
| 0
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| 5.44
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Aug-03 Mon
| ###
| 5.42
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 5.25
| ###
| 5.24
| ###
| 333,388
| 873,476
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 5.27
| 5.29
| 5.22
| 5.24
| 268,686
| 1,411,944
| ###
| ###
| 0.4 |
2015-Jul-29 Wed
| ###
| 5.27
| ###
| 5.22
| 531,240
| ###
| 92.6
| 92.6
| 0.4 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,134,824
| 0
| 22.8
| 22.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 540,928
| 0
| 11.8
| 11.8
| 0.0 |
2015-Jul-23 Thu
| ###
| 5.41
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 5.47
| 5.47
| ###
| ###
| 296,828
| 811,824
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 5.51
| 5.56
| 5.42
| 5.45
| 263,678
| ###
| 23.9
| 23.9
| ### |
2015-Jul-17 Fri
| 5.42
| 5.52
| ###
| 5.51
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 5.8
| 5.8
| 5.27
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Jul-15 Wed
| 5.55
| 5.55
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Jul-14 Tue
| 5.52
| 5.58
| 5.47
| 5.53
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 5.42
| 5.52
| 5.4
| 5.42
|
|
| 74.1
| 74.1
| 0.4 |
2015-Jul-10 Fri
| 5.54
| 5.54
| 5.43
| 5.45
|
|
| 17.5
| 17.5
| ### |
2015-Jul-09 Thu
| 5.48
| 5.58
| 5.41
| 5.48
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 5.5
| 5.57
| 5.45
| 5.54
| 520,349
| 2,867,122
| ###
| ###
| 0.4 |
2015-Jul-07 Tue
| 5.53
| ###
| 5.53
| 5.54
|
|
| 66.2
| 66.2
| 0.4 |
2015-Jul-06 Mon
| ###
| ###
| 5.475
| 5.48
| 300,670
| 823,084
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 5.55
| ###
| 287,950
| ###
| 34.1
| 34.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 5.73
| ###
| 5.7
| 234,783
| 672,653
| 73.8
| 73.8
| 0.4 |
2015-Jul-01 Wed
| 5.43
| ###
| 5.4
| 5.59
| 421,175
| 1,137,172
| ###
| ###
| ### |
2015-Jun-30 Tue
| 5.4
| 5.48
| 5.4
| 5.43
|
|
| 64.1
| 64.1
| 0.4 |
2015-Jun-29 Mon
| ###
| ###
| 5.43
| 5.45
| 418,722
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| 5.76
| 5.56
| 5.7
| 656,781
| 3,717,380
| ###
| ###
| 0.4 |
2015-Jun-25 Thu
| 5.76
| 5.78
| ###
| 5.71
| 179,984
| 520,153
| 30.2
| 30.2
| 0.4 |
2015-Jun-24 Wed
| 5.81
| 5.81
| 5.685
| 5.75
| 424,223
| 2,438,221
| ###
| ###
| ### |
2015-Jun-23 Tue
| 5.85
| ###
| 5.78
| 5.8
|
|
| 26.4
| 26.4
| 0.4 |
2015-Jun-22 Mon
| 5.76
| 5.84
| 5.72
| 5.83
| 300,620
| 1,737,583
| 84.1
| 84.1
| ### |
2015-Jun-19 Fri
| 5.7
| 5.775
| 5.7
| 5.76
| 823,683
| 4,725,881
| ###
| ###
| ### |
2015-Jun-18 Thu
| 5.74
| 5.75
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jun-17 Wed
| 5.74
| ###
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2015-Jun-16 Tue
| 5.76
| 5.79
| ###
| 5.7
| 548,643
| 1,588,321
| ###
| ###
| 0.4 |
2015-Jun-15 Mon
| 5.74
| 5.78
| 5.685
| 5.71
| 483,227
| ###
| ###
| ###
| 0.4 |
2015-Jun-12 Fri
| 5.75
| 5.82
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Jun-11 Thu
| 5.57
| 5.85
| 5.56
| 5.77
|
|
| ###
| ###
| 0.4 |
2015-Jun-10 Wed
| 5.51
| 5.56
| 5.45
| 5.5
| 452,828
| ###
| 32.3
| 32.3
| 0.4 |
2015-Jun-09 Tue
| 5.48
| ###
| 5.45
| 5.53
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 5.53
| ###
| ###
| 5.5
| 1,621,254
| 0
| ###
| ###
| 0.4 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 5.88
| ###
| 1,623,124
| 4,771,984
| 5.3
| 5.3
| 0.0 |
2015-Jun-02 Tue
| 6.56
| ###
| ###
| ###
| 957,570
| 0
| 14.8
| 14.8
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 6.45
| 6.49
| 427,726
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 6.76
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 6.78
| 6.79
| 6.7
| 6.74
| 218,987
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 6.75
| 6.8
| ###
| 6.76
|
|
| 73.7
| 73.7
| 0.5 |
2015-May-26 Tue
| 6.79
| 6.84
| 6.74
| 6.77
| 399,750
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 6.77
| 6.8
|
|
| 18.9
| 18.9
| 0.5 |
2015-May-22 Fri
| 6.82
| ###
| 6.82
| 6.87
|
|
| 77.3
| 77.3
| ### |
2015-May-21 Thu
| 6.7
| 6.8
| ###
| 6.77
|
|
| 76.4
| 76.4
| ### |
2015-May-20 Wed
| ###
| 6.72
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-May-19 Tue
| 6.76
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 6.8
| 6.83
| 6.71
| 6.75
| 201,727
| ###
| ###
| ###
| 0.5 |
2015-May-15 Fri
| ###
| ###
| 6.77
| 6.81
| 189,988
| ###
| 20.5
| 20.5
| ### |
2015-May-14 Thu
| 6.74
| 6.84
| ###
| 6.84
| 474,942
| ###
| ###
| ###
| 0.5 |
2015-May-13 Wed
| ###
| 6.86
| ###
| 6.81
| 292,578
| 1,003,542
| ###
| ###
| ### |
2015-May-12 Tue
| 6.59
| ###
| 6.55
| ###
| 392,027
| 1,283,888
| 74.4
| 74.4
| 0.0 |
2015-May-11 Mon
| ###
| 6.72
| 6.59
| ###
| 246,380
| 1,639,658
| 76.0
| 76.0
| 0.0 |
2015-May-08 Fri
| ###
| 6.74
| 6.58
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-May-07 Thu
| ###
| 6.79
| ###
| 6.71
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| 6.74
| 6.79
|
|
| 14.5
| 14.5
| 0.5 |
2015-May-05 Tue
| ###
| 7.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 7
| ###
| 598,947
| ###
| 21.5
| 21.5
| 0.0 |
2015-May-01 Fri
| 6.86
| ###
| 6.78
| ###
| 351,626
| ###
| 88.1
| 88.1
| 0.0 |
2015-Apr-30 Thu
| 6.87
| ###
| 6.78
| ###
| 534,870
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2015-Apr-27 Mon
| 7.2
| 7.21
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Apr-24 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 6.8
| ###
| 327,425
| 1,113,245
| 28.9
| 28.9
| 0.0 |
2015-Apr-22 Wed
| 6.81
| ###
| 6.72
| 6.83
|
|
| 74.2
| 74.2
| 0.5 |
2015-Apr-21 Tue
| ###
| 6.81
| ###
| 6.78
|
|
| 85.3
| 85.3
| 0.5 |
2015-Apr-20 Mon
| 6.55
| 6.71
| 6.43
| ###
| 536,242
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 6.56
| 6.57
| 635,544
| 2,084,584
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 6.41
| ###
| 681,152
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 6.8
| 6.81
| 6.54
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Apr-14 Tue
| 6.8
| 6.81
| 6.74
| 6.78
| 216,227
| ###
| ###
| ###
| 0.5 |
2015-Apr-13 Mon
| ###
| ###
| 6.79
| 6.81
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 6.85
| ###
| 6.82
| ###
| 179,446
| ###
| 82.4
| 82.4
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 6.83
| 6.83
| 135,953
| 464,279
| ###
| ###
| 0.5 |
2015-Apr-08 Wed
| 6.85
| ###
| 6.73
| ###
| 278,251
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 6.77
| 6.85
|
|
| 18.0
| 18.0
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 7
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 330,645
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 124,855
| 0
| 29.7
| 29.7
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 223,256
| 0
| 66.9
| 66.9
| 0.0 |
2015-Mar-26 Thu
| 7.25
| 7.25
| ###
| ###
| 301,876
| ###
| 7.3
| 7.3
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| 7.23
|
|
| 24.0
| 24.0
| ### |
2015-Mar-24 Tue
| 7.25
| ###
| 7.2
| 7.25
| 552,080
| 1,987,488
| 67.1
| 67.1
| 0.5 |
2015-Mar-23 Mon
| 7.25
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2015-Mar-20 Fri
| ###
| 7.255
| ###
| 7.23
|
|
| 78.6
| 78.6
| ### |
2015-Mar-19 Thu
| 7.23
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Mar-18 Wed
| 7.24
| 7.25
| ###
| 7.24
| 329,580
| 1,194,727
| ###
| ###
| 0.5 |
2015-Mar-17 Tue
| 7.56
| 7.57
| ###
| ###
| 284,656
| 1,077,422
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 7.43
| 7.52
| 7.4
| 7.5
|
|
| 81.2
| 81.2
| 0.5 |
2015-Mar-13 Fri
| 7.55
| ###
| 7.45
| 7.49
| 194,541
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 7.51
| ###
| 7.48
| 7.49
|
|
| 23.5
| 23.5
| ### |
2015-Mar-11 Wed
| ###
| 7.59
| 7.29
| 7.52
|
|
| 85.9
| 85.9
| 0.5 |
2015-Mar-10 Tue
| 7.58
| 7.59
| ###
| 7.44
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 7.51
| 7.58
| 154,550
| ###
| 31.4
| 31.4
| ### |
2015-Mar-06 Fri
| 7.85
| ###
| 7.57
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Mar-05 Thu
| ###
| 8
| ###
| 7.85
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 7.57
| 7.72
| 7.45
| ###
| 310,777
| 2,357,243
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 7.7
| 7.78
| 7.4
| 7.56
| 395,873
| 3,004,676
| 21.9
| 21.9
| 0.5 |
2015-Mar-02 Mon
| 7.58
| 7.77
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 7.54
| ###
| 7.49
| 7.56
| 387,872
| 1,452,580
| ###
| ###
| 0.5 |
2015-Feb-26 Thu
| 7.27
| ###
| ###
| 7.54
|
|
| 90.3
| 90.3
| 0.5 |
2015-Feb-25 Wed
| 6.86
| 7.54
| 6.86
| 7.54
| 672,371
| 4,841,071
| 97.1
| 97.1
| 0.5 |
2015-Feb-24 Tue
| ###
| ###
| 6.52
| 6.54
| 140,220
| ###
| 26.3
| 26.3
| 0.5 |
2015-Feb-23 Mon
| 6.59
| ###
| 6.55
| ###
| 147,227
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 6.54
| 6.59
|
|
| 33.4
| 33.4
| ### |
2015-Feb-18 Wed
| 6.46
| 6.58
| 6.42
| 6.55
| 184,048
| ###
| 79.3
| 79.3
| 0.5 |
2015-Feb-17 Tue
| 6.47
| 6.47
| 6.4
| 6.46
| 129,380
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 6.4
| 6.49
| ###
| 6.48
| 228,478
| ###
| ###
| ###
| 0.5 |
2015-Feb-13 Fri
| 6.43
| 6.48
| ###
| 6.4
| 404,182
| 1,309,549
| ###
| ###
| 0.5 |
2015-Feb-12 Thu
| ###
| 6.42
| ###
| ###
| 474,345
| 1,522,647
| 81.9
| 81.9
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 6.25
| 6.27
| 137,282
| ###
| ###
| ###
| 0.4 |
2015-Feb-10 Tue
| 6.23
| 6.29
| 6.22
| 6.27
|
|
| 77.8
| 77.8
| 0.4 |
2015-Feb-09 Mon
| 6.22
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Feb-06 Fri
| ###
| 6.44
| 6.23
| 6.25
|
|
| 23.2
| 23.2
| ### |
2015-Feb-05 Thu
| ###
| 6.28
| ###
| 6.28
| 322,474
| ###
| 85.2
| 85.2
| 0.4 |
2015-Feb-04 Wed
| 6.29
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Feb-03 Tue
| 6.21
| 6.29
| ###
| 6.24
| 438,571
| ###
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| 6.2
| 6.26
| 6.2
| 6.2
|
|
| 69.4
| 69.4
| 0.4 |
2015-Jan-30 Fri
| 6.21
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 6.26
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jan-28 Wed
| ###
| 6.25
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Jan-27 Tue
| ###
| 6.22
| ###
| 6.22
| 335,054
| ###
| 92.2
| 92.2
| 0.4 |
2015-Jan-23 Fri
| 5.88
| 6
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jan-22 Thu
| 5.86
| 5.89
| 5.85
| 5.86
|
|
| 72.5
| 72.5
| 0.4 |
2015-Jan-21 Wed
| 5.84
| 5.89
| 5.83
| 5.87
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 5.7
| 5.85
| ###
| 5.83
| 297,944
| 871,486
| ###
| ###
| ### |
2015-Jan-19 Mon
| 5.75
| 5.75
| ###
| 5.71
| 286,088
| ###
| 28.3
| 28.3
| 0.4 |
2015-Jan-16 Fri
| ###
| 5.73
| 5.57
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Jan-15 Thu
| 5.78
| 5.78
| ###
| ###
| 494,942
| 1,430,382
| 12.6
| 12.6
| 0.0 |
2015-Jan-14 Wed
| 5.72
| 5.76
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2015-Jan-13 Tue
| ###
| 5.74
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2015-Jan-12 Mon
| ###
| 5.74
| ###
| 5.7
| 357,555
| 1,026,182
| ###
| ###
| 0.4 |
2015-Jan-09 Fri
| ###
| 5.74
| 5.56
| 5.74
| 431,241
| ###
| ###
| ###
| 0.4 |
2015-Jan-08 Thu
| ###
| ###
| 5.51
| 5.57
|
|
| ###
| ###
| 0.4 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 184,380
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 130,489
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 5.76
| 5.77
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Jan-02 Fri
| 5.75
| 5.79
| 5.71
| 5.77
| 74,047
| 425,770
| ###
| ###
| 0.4 |
2014-Dec-31 Wed
| ###
| 5.76
| ###
| 5.76
| 206,341
| ###
| 81.1
| 81.1
| ### |
2014-Dec-30 Tue
| 5.81
| 5.86
| 5.73
| 5.74
| 261,241
| ###
| 23.8
| 23.8
| 0.4 |
2014-Dec-29 Mon
| 5.83
| ###
| 5.8
| 5.88
| 187,275
| ###
| 68.4
| 68.4
| 0.4 |
2014-Dec-24 Wed
| 5.88
| ###
| 5.81
| 5.82
| 262,146
| ###
| 18.4
| 18.4
| 0.4 |
2014-Dec-23 Tue
| 5.73
| 5.86
| 5.71
| 5.84
| 310,985
| 1,799,048
| ###
| ###
| 0.4 |
2014-Dec-22 Mon
| 5.73
| 5.77
| ###
| 5.7
| 421,840
| ###
| ###
| ###
| 0.4 |
2014-Dec-19 Fri
| ###
| 5.72
| ###
| 5.7
| 758,521
| 2,169,370
| ###
| ###
| 0.4 |
2014-Dec-18 Thu
| ###
| 5.72
| 5.54
| ###
| 932,281
| 5,248,742
| 19.7
| 19.7
| 0.0 |
2014-Dec-17 Wed
| ###
| 5.7
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 5.57
| ###
| 509,956
| 1,420,227
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 5.56
| ###
| 288,270
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 5.56
| 5.71
| 5.54
| ###
| 297,588
| ###
| 83.0
| 83.0
| 0.0 |
2014-Dec-11 Thu
| 5.4
| 5.54
| ###
| 5.53
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 5.55
| 5.56
| ###
| 5.45
| 1,106,820
| 3,076,959
| 16.9
| 16.9
| ### |
2014-Dec-09 Tue
| 5.58
| ###
| 5.52
| 5.56
|
|
| 43.4
| 43.4
| 0.4 |
2014-Dec-08 Mon
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 5.7
| 5.75
| ###
| ###
| 561,470
| 1,614,226
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 5.75
| 5.78
| ###
| 5.7
|
|
| 23.5
| 23.5
| 0.4 |
2014-Dec-03 Wed
| ###
| 5.77
| ###
| 5.73
|
|
| 75.6
| 75.6
| ### |
2014-Dec-02 Tue
| ###
| 5.7
| 5.58
| ###
| 308,374
| 1,739,229
| 77.3
| 77.3
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 5.56
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2014-Nov-28 Fri
| 5.75
| 5.75
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 5.76
| 5.78
| 521,126
| 1,500,842
| ###
| ###
| 0.4 |
2014-Nov-26 Wed
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 5.83
| 6
| 5.83
| ###
| 662,151
| 3,916,623
| 89.1
| 89.1
| 0.0 |
2014-Nov-24 Mon
| 5.84
| ###
| 5.83
| 5.88
|
|
| 78.4
| 78.4
| 0.4 |
2014-Nov-21 Fri
| ###
| ###
| 5.81
| 5.87
| 396,284
| ###
| 30.2
| 30.2
| ### |
2014-Nov-20 Thu
| ###
| 6
| 5.85
| 5.87
|
|
| 22.8
| 22.8
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 5.83
| 5.88
| 215,947
| 629,485
| 35.6
| 35.6
| 0.4 |
2014-Nov-14 Fri
| ###
| ###
| 5.87
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 5.83
| ###
| 5.8
| 5.87
| 211,389
| 613,028
| 85.0
| 85.0
| ### |
2014-Nov-11 Tue
| 5.81
| 5.89
| 5.79
| 5.89
| 318,451
| 1,859,753
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| 5.79
| 5.81
| 402,123
| 1,164,146
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 5.82
| 5.85
| 5.71
| 5.8
| 551,444
| 3,187,346
| ###
| ###
| 0.4 |
2014-Nov-05 Wed
| ###
| 5.985
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,833,575
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 5.74
| 5.59
| ###
| 545,878
| ###
| 88.9
| 88.9
| 0.0 |
2014-Oct-31 Fri
| ###
| 5.78
| 5.53
| 5.57
|
|
| 15.5
| 15.5
| 0.4 |
2014-Oct-30 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 5.59
| ###
| 5.49
| 1,023,277
| 2,860,059
| 89.0
| 89.0
| 0.4 |
2014-Oct-28 Tue
| 5.28
| 5.28
| ###
| 5.27
| 519,342
| ###
| 32.7
| 32.7
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,208,186
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 4,247
| 20,640
| 68.7
| 68.7
| 0.3 |
2014-Oct-23 Thu
| 4.85
| 4.88
| 4.81
| 4.84
| 208,156
| ###
| 31.4
| 31.4
| 0.3 |
2014-Oct-22 Wed
| 4.81
| 4.89
| 4.78
| 4.87
|
|
| 79.8
| 79.8
| 0.3 |
2014-Oct-21 Tue
| 4.78
| 4.83
| 4.76
| 4.76
|
|
| 31.4
| 31.4
| ### |
2014-Oct-20 Mon
| 4.72
| 4.8
| 4.72
| 4.77
| 134,581
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Oct-16 Thu
| ###
| 4.7
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| 4.72
| ###
| 4.71
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| 4.72
| ###
| 4.72
| 2,145,425
| ###
| ###
| ###
| 0.3 |
2014-Oct-13 Mon
| 4.74
| 4.74
| ###
| ###
| 322,123
| ###
| 22.8
| 22.8
| 0.0 |
2014-Oct-10 Fri
| 4.82
| ###
| 4.74
| 4.76
| 552,629
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 4.86
| ###
| 193,240
| 469,573
| 13.2
| 13.2
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 435,984
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| 5
| 413,971
| 0
| ###
| ###
| 0.4 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 137,272
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 5
| ###
| 458,982
| 1,147,455
| 85.1
| 85.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 409,846
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 5.075
| ###
| ###
| 380,572
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 443,827
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 4.89
| ###
| 331,351
| 810,153
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 4.89
| ###
| 246,175
| ###
| 78.3
| 78.3
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 4.84
| ###
| 4.84
| ###
| 629,149
| 1,522,540
| 85.5
| 85.5
| 0.0 |
2014-Sep-22 Mon
| 4.82
| 4.86
| 4.81
| 4.84
| 312,848
| 1,512,620
| ###
| ###
| 0.3 |
2014-Sep-19 Fri
| 4.78
| ###
| 4.78
| 4.86
|
|
| 81.7
| 81.7
| 0.3 |
2014-Sep-18 Thu
| 4.76
| 4.76
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2014-Sep-17 Wed
| 4.7
| 4.77
| ###
| 4.71
| 319,084
| ###
| 79.8
| 79.8
| ### |
2014-Sep-16 Tue
| 4.7
| 4.76
| ###
| 4.7
| 240,653
| 572,754
| 76.4
| 76.4
| 0.3 |
2014-Sep-15 Mon
| 4.7
| 4.72
| ###
| 4.72
| 248,054
| ###
| ###
| ###
| 0.3 |
2014-Sep-12 Fri
| ###
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2014-Sep-11 Thu
| 4.83
| 4.83
| 4.59
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| 5
| ###
| ###
| 182,741
| 456,852
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,794,442
| 0
| 31.7
| 31.7
| 0.0 |
2014-Sep-04 Thu
| ###
| 5
| ###
| ###
| 356,787
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 4.8
| ###
| 4.8
| 4.89
| 341,125
| ###
| 86.5
| 86.5
| ### |
2014-Sep-02 Tue
| 4.79
| 4.82
| 4.76
| 4.82
| 538,482
| 2,579,328
| 72.6
| 72.6
| 0.3 |
2014-Sep-01 Mon
| 4.75
| 4.79
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2014-Aug-28 Thu
| ###
| 4.78
| 4.57
| ###
| 591,749
| 2,766,426
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 4.58
| 4.59
| 128,055
| 293,245
| ###
| ###
| 0.3 |
2014-Aug-22 Fri
| 4.7
| 4.7
| ###
| ###
| 463,657
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 4.7
| 4.73
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2014-Aug-20 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 71.1
| 71.1
| 0.3 |
2014-Aug-19 Tue
| 4.7
| 4.73
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Aug-18 Mon
| ###
| 4.7
| ###
| 4.7
| 197,079
| ###
| 75.6
| 75.6
| 0.3 |
2014-Aug-15 Fri
| ###
| 4.7
| ###
| ###
| 350,457
| 823,573
| 25.3
| 25.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 4.56
| ###
| 321,780
| 733,658
| 80.3
| 80.3
| 0.0 |
2014-Aug-13 Wed
| 4.54
| ###
| 4.53
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2014-Aug-12 Tue
| 4.5
| ###
| 4.49
| 4.59
|
|
| 81.1
| 81.1
| 0.3 |
2014-Aug-11 Mon
| 4.48
| 4.53
| 4.45
| 4.5
| 204,225
| 916,970
| ###
| ###
| ### |
2014-Aug-08 Fri
| 4.51
| 4.53
| 4.46
| 4.48
| 302,954
| 1,361,778
| ###
| ###
| ### |
2014-Aug-07 Thu
| 4.5
| 4.5
| 4.41
| 4.49
| 378,255
| 1,685,126
| 29.1
| 29.1
| ### |
2014-Aug-06 Wed
| 4.53
| 4.53
| 4.47
| 4.49
| 280,056
| 1,260,252
| ###
| ###
| ### |
2014-Aug-05 Tue
| 4.53
| 4.55
| 4.52
| 4.52
| 199,927
| ###
| ###
| ###
| 0.3 |
2014-Aug-04 Mon
| 4.57
| 4.57
| 4.52
| 4.53
|
|
| 22.5
| 22.5
| ### |
2014-Aug-01 Fri
| ###
| ###
| 4.54
| 4.58
| 134,346
| ###
| ###
| ###
| 0.3 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 187,679
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 4.55
| 4.7
| 4.54
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-28 Mon
| 4.59
| 4.59
| 4.53
| 4.55
|
|
| 23.8
| 23.8
| 0.3 |
2014-Jul-25 Fri
| ###
| ###
| 4.53
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 4.72
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 4.54
| ###
| 4.52
| 4.59
| 212,988
| 481,352
| 81.3
| 81.3
| 0.3 |
2014-Jul-21 Mon
| 4.48
| 4.59
| 4.46
| 4.56
| 159,245
| 720,583
| 84.7
| 84.7
| 0.3 |
2014-Jul-18 Fri
| 4.5
| 4.51
| 4.43
| 4.48
| 524,944
| ###
| 23.8
| 23.8
| ### |
2014-Jul-17 Thu
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 4.78
| 4.78
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2014-Jul-14 Mon
| 4.74
| 4.87
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 4.58
| 4.71
| 4.56
| 4.7
|
|
| 87.8
| 87.8
| 0.3 |
2014-Jul-10 Thu
| ###
| ###
| 4.58
| ###
| 128,470
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 4.7
| ###
| ###
| 179,670
| 422,224
| 20.6
| 20.6
| 0.0 |
2014-Jul-08 Tue
| 4.71
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2014-Jul-07 Mon
| ###
| 4.74
| 4.645
| 4.74
|
|
| 85.4
| 85.4
| 0.3 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Jul-03 Thu
| 4.58
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jul-01 Tue
| 4.53
| 4.54
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2014-Jun-30 Mon
| 4.56
| ###
| 4.53
| 4.54
| 322,229
| 729,848
| ###
| ###
| 0.3 |
2014-Jun-27 Fri
| 4.57
| 4.58
| 4.55
| 4.56
| 627,488
| 2,864,482
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| 4.5
| 4.58
| 4.48
| 4.55
| 435,259
| 1,971,723
| ###
| ###
| 0.3 |
2014-Jun-25 Wed
| 4.45
| 4.54
| ###
| 4.54
|
|
| 83.5
| 83.5
| 0.3 |
2014-Jun-24 Tue
| 4.46
| 4.55
| 4.41
| 4.53
|
|
| 85.1
| 85.1
| ### |
2014-Jun-23 Mon
| 4.53
| 4.56
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-Jun-20 Fri
| 4.42
| 4.54
| ###
| 4.53
| 546,670
| 1,240,940
| 86.0
| 86.0
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| 4.43
| 503,428
| 0
| 79.4
| 79.4
| ### |
2014-Jun-18 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 4.2
| 4.26
| 4.2
| 4.25
| 292,624
| ###
| 81.0
| 81.0
| ### |
2014-Jun-16 Mon
| 4.23
| 4.26
| ###
| 4.23
| 161,522
| 344,041
| ###
| ###
| 0.3 |
2014-Jun-13 Fri
| 4.27
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| 4.28
| 4.29
| 183,974
| ###
| 34.8
| 34.8
| ### |
2014-Jun-11 Wed
| ###
| ###
| 4.27
| ###
| 334,643
| ###
| 77.2
| 77.2
| 0.0 |
2014-Jun-10 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| 4.2
| ###
| ###
| 215,371
| 452,279
| 34.3
| 34.3
| 0.0 |
2014-Jun-04 Wed
| 4.2
| 4.25
| 4.125
| ###
| 191,377
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 4.28
| ###
| 4.2
| 4.2
| 287,746
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 4.26
| ###
| 4.21
| 4.23
| 451,857
| 951,158
| ###
| ###
| 0.3 |
2014-May-30 Fri
| 4.21
| ###
| ###
| 4.23
| 672,089
| 0
| 76.6
| 76.6
| 0.3 |
2014-May-29 Thu
| ###
| 4.22
| ###
| 4.2
| 272,985
| ###
| 73.9
| 73.9
| ### |
2014-May-28 Wed
| ###
| 4.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 245,185
| 0
| 79.6
| 79.6
| 0.0 |
2014-May-26 Mon
| 4
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| 4
| 281,558
| 0
| 9.6
| 9.6
| 0.3 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 280,856
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 388,586
| 0
| 28.1
| 28.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 4.055
| ###
| 169,243
| 343,140
| 74.0
| 74.0
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 164,085
| 0
| 76.2
| 76.2
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 586,679
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 700,121
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| 4
|
|
| 28.4
| 28.4
| 0.3 |
2014-May-07 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 4
| ###
| ###
| ###
| 284,572
| 0
| 86.0
| 86.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 400,679
| 0
| 11.3
| 11.3
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Apr-29 Tue
| 4.21
| 4.24
| ###
| ###
| 232,051
| 491,948
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 4.21
| ###
| ###
| 171,574
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 4.26
| 4.26
| ###
| 4.2
| 201,178
| ###
| 15.9
| 15.9
| ### |
2014-Apr-23 Wed
| 4.2
| 4.29
| ###
| 4.26
|
|
| 84.0
| 84.0
| 0.3 |
2014-Apr-22 Tue
| ###
| 4.2
| ###
| ###
| 144,440
| 303,324
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 4.2
| ###
| ###
| 351,020
| 737,142
| 79.2
| 79.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 259,543
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 362,621
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,236,245
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Apr-04 Fri
| 4.2
| 4.22
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Apr-03 Thu
| 4.22
| 4.25
| 4.2
| 4.24
| 276,149
| 1,166,729
| 78.8
| 78.8
| 0.3 |
2014-Apr-02 Wed
| ###
| ###
| 4.21
| 4.23
|
|
| 17.5
| 17.5
| 0.3 |
2014-Apr-01 Tue
| ###
| ###
| 4.28
| ###
| 127,350
| 272,529
| 26.3
| 26.3
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 4.28
| ###
| 4.28
| ###
| 115,659
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 4.22
| ###
| 270,945
| ###
| 29.9
| 29.9
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 4.26
| ###
| 468,351
| 997,587
| 23.1
| 23.1
| 0.0 |
2014-Mar-24 Mon
| 4.42
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 4.5
| ###
| 4.48
|
|
| 88.8
| 88.8
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2014-Mar-19 Wed
| 4.28
| 4.4
| 4.27
| ###
| 282,740
| 1,225,677
| 87.8
| 87.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| 4.24
| ###
| 279,355
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 4.4
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 4.43
| 4.46
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Mar-12 Wed
| 4.55
| 4.56
| 4.42
| 4.43
| 295,784
| 1,328,070
| 14.0
| 14.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| 4.55
| 4.56
| 225,451
| ###
| 27.6
| 27.6
| 0.3 |
2014-Mar-10 Mon
| ###
| ###
| 4.56
| 4.58
| 185,852
| 423,742
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| ###
| ###
| 4.58
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 4.54
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 4.49
| 4.52
| 4.42
| 4.51
|
|
| 72.2
| 72.2
| 0.3 |
2014-Mar-04 Tue
| 4.46
| 4.5
| 4.43
| 4.47
| 598,077
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| 4.5
| 4.54
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2014-Feb-28 Fri
| 4.42
| 4.53
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Feb-26 Wed
| 4.41
| 4.42
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Feb-25 Tue
| 4.51
| 4.52
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Feb-24 Mon
| 4.55
| 4.58
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 4.52
| 4.55
| 4.52
| 4.52
| 147,453
| ###
| 70.2
| 70.2
| 0.3 |
2014-Feb-20 Thu
| 4.5
| 4.53
| 4.44
| 4.5
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 4.51
| 4.55
| 4.45
| 4.5
| 232,853
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 4.51
| 4.55
| 4.48
| 4.48
| 135,176
| ###
| 30.4
| 30.4
| ### |
2014-Feb-17 Mon
| 4.5
| 4.5
| 4.46
| 4.5
| 165,327
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 4.45
| 4.5
| 4.41
| 4.5
| 105,927
| ###
| 79.0
| 79.0
| ### |
2014-Feb-13 Thu
| 4.4
| 4.44
| ###
| 4.44
| 272,750
| ###
| 80.2
| 80.2
| 0.3 |
2014-Feb-12 Wed
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 129,376
| 0
| 73.4
| 73.4
| 0.0 |
2014-Feb-10 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Feb-05 Wed
| 4.2
| 4.23
| ###
| 4.2
| 268,228
| ###
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| 4.25
| ###
| 4.22
| 257,086
| ###
| 79.0
| 79.0
| ### |
2014-Feb-03 Mon
| 4.2
| 4.23
| ###
| 4.23
| 188,525
| ###
| 78.7
| 78.7
| 0.3 |
2014-Jan-31 Fri
| 4.2
| 4.25
| ###
| 4.2
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 4.21
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 4.25
| 4.29
| 4.24
| 4.27
| 155,641
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 4.27
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| 4.29
| 4.29
| 150,824
| ###
| 27.2
| 27.2
| ### |
2014-Jan-23 Thu
| 4.46
| 4.48
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jan-22 Wed
| 4.53
| 4.58
| 4.45
| 4.47
|
|
| 19.7
| 19.7
| ### |
2014-Jan-21 Tue
| 4.47
| 4.54
| 4.47
| 4.54
| 71,546
| ###
| ###
| ###
| 0.3 |
2014-Jan-20 Mon
| 4.51
| 4.52
| 4.42
| 4.47
|
|
| 23.3
| 23.3
| ### |
2014-Jan-17 Fri
| 4.58
| 4.59
| 4.5
| 4.51
|
|
| 16.3
| 16.3
| 0.3 |
2014-Jan-16 Thu
| 4.59
| ###
| 4.57
| ###
| 275,886
| ###
| 64.1
| 64.1
| 0.0 |
2014-Jan-15 Wed
| 4.54
| 4.59
| 4.53
| 4.56
|
|
| 71.4
| 71.4
| 0.3 |
2014-Jan-14 Tue
| 4.53
| ###
| 4.52
| 4.52
| 190,052
| ###
| 37.5
| 37.5
| 0.3 |
2014-Jan-13 Mon
| ###
| ###
| 4.53
| 4.56
|
|
| 25.7
| 25.7
| 0.3 |
2014-Jan-10 Fri
| 4.52
| ###
| 4.52
| ###
| 402,381
| 909,381
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 4.52
| 4.55
| 115,573
| ###
| ###
| ###
| 0.3 |
2014-Jan-08 Wed
| 4.55
| ###
| 4.53
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 4.58
| ###
| 133,072
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 4.56
| 4.56
| 71,585
| ###
| 25.3
| 25.3
| 0.3 |
2014-Jan-02 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 4.56
| ###
| 4.56
| ###
| 343,754
| 783,759
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 4.59
| ###
| 4.55
| 4.59
| 351,245
| 799,082
| ###
| ###
| 0.3 |
2013-Dec-27 Fri
| ###
| ###
| 4.55
| 4.59
| 109,620
| 249,385
| ###
| ###
| 0.3 |
2013-Dec-24 Tue
| 4.56
| ###
| 4.56
| 4.59
| 521,670
| ###
| ###
| ###
| 0.3 |
2013-Dec-23 Mon
| 4.42
| 4.58
| 4.41
| 4.55
| 380,458
| 1,710,158
| ###
| ###
| 0.3 |
2013-Dec-20 Fri
| ###
| 4.5
| 4.245
| ###
| 5,159,143
| 22,558,352
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 4.26
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 4.28
| 4.28
| ###
| 4.27
| 636,078
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 4.28
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 4.25
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 4.26
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 4.4
| 4.28
| ###
| 317,354
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 4.26
| 4.29
| 136,057
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 4.29
| ###
| 4.28
| 4.29
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| 4.25
| 4.26
|
|
| 24.9
| 24.9
| 0.3 |
2013-Dec-06 Fri
| 4.41
| 4.43
| 4.28
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Dec-05 Thu
| ###
| 4.375
| ###
| ###
| 218,145
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Dec-03 Tue
| 4.44
| 4.44
| 4.41
| 4.43
| 188,258
| 833,041
| ###
| ###
| ### |
2013-Dec-02 Mon
| 4.44
| 4.45
| 4.41
| 4.44
|
|
| 81.7
| 81.7
| 0.3 |
2013-Nov-29 Fri
| 4.42
| 4.44
| ###
| 4.44
| 228,946
| ###
| 74.8
| 74.8
| 0.3 |
2013-Nov-28 Thu
| 4.42
| 4.43
| ###
| 4.4
| 83,252
| ###
| ###
| ###
| 0.3 |
2013-Nov-27 Wed
| 4.46
| 4.46
| ###
| ###
| 196,386
| 437,940
| 24.8
| 24.8
| 0.0 |
2013-Nov-26 Tue
| ###
| 4.49
| ###
| 4.49
|
|
| 88.8
| 88.8
| ### |
2013-Nov-25 Mon
| 4.4
| 4.41
| ###
| ###
| 253,746
| ###
| 33.5
| 33.5
| 0.0 |
2013-Nov-22 Fri
| ###
| 4.42
| ###
| 4.4
| 274,079
| ###
| 77.4
| 77.4
| 0.3 |
2013-Nov-21 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Nov-20 Wed
| 4.45
| 4.46
| ###
| 4.4
| 329,272
| 734,276
| 25.5
| 25.5
| 0.3 |
2013-Nov-19 Tue
| 4.45
| 4.49
| 4.43
| 4.45
|
|
| 76.9
| 76.9
| 0.3 |
2013-Nov-18 Mon
| 4.46
| 4.47
| 4.43
| 4.43
|
|
| 33.6
| 33.6
| ### |
2013-Nov-15 Fri
| 4.47
| 4.54
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Nov-14 Thu
| 4.44
| 4.56
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 4.46
| 4.46
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Nov-12 Tue
| 4.45
| 4.52
| 4.44
| 4.45
| 215,459
| 965,256
| ###
| ###
| 0.3 |
2013-Nov-11 Mon
| 4.42
| 4.45
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 4.4
| 4.47
| ###
| 4.4
| 463,729
| ###
| 70.7
| 70.7
| 0.3 |
2013-Nov-07 Thu
| ###
| 4.42
| ###
| ###
| 193,384
| 427,378
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 4.43
| 4.43
| ###
| ###
| 3,724,385
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 4.49
| ###
| 4.46
|
|
| 86.7
| 86.7
| 0.3 |
2013-Oct-31 Thu
| 4.57
| 4.57
| ###
| ###
| 947,156
| 2,164,251
| 8.1
| 8.1
| 0.0 |
2013-Oct-30 Wed
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2013-Oct-29 Tue
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2013-Oct-28 Mon
| 4.56
| 4.59
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2013-Oct-25 Fri
| 4.59
| 4.59
| 4.55
| 4.56
|
|
| 26.3
| 26.3
| 0.3 |
2013-Oct-24 Thu
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| ###
| ###
| 4.5
| 4.56
|
|
| 26.8
| 26.8
| 0.3 |
2013-Oct-22 Tue
| 4.44
| 4.55
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Oct-21 Mon
| ###
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 86,874
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 4.29
| ###
| 87,356
| 187,378
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 4.29
| ###
| 51,970
| 111,475
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 4.29
| ###
| 99,377
| ###
| 74.8
| 74.8
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 116,121
| 0
| 29.5
| 29.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 4.26
| ###
| 138,141
| 294,240
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 4.46
| 4.46
| ###
| ###
| 198,287
| 442,180
| 11.6
| 11.6
| 0.0 |
2013-Oct-07 Mon
| ###
| 4.53
| ###
| 4.46
|
|
| 91.6
| 91.6
| 0.3 |
2013-Oct-04 Fri
| 4.41
| 4.43
| ###
| ###
| 77,629
| 171,948
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 4.43
| 4.47
| ###
| ###
| 146,222
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 4.43
| ###
| 4.43
| 121,257
| 268,584
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Sep-26 Thu
| 4.4
| 4.45
| ###
| ###
| 97,873
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 4.5
| 4.5
| 4.41
| 4.44
| 61,085
| ###
| ###
| ###
| 0.3 |
2013-Sep-24 Tue
| 4.4
| 4.47
| 4.4
| 4.46
|
|
| 83.5
| 83.5
| 0.3 |
2013-Sep-23 Mon
| 4.4
| 4.46
| ###
| 4.45
|
|
| 83.2
| 83.2
| 0.3 |
2013-Sep-20 Fri
| 4.41
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Sep-19 Thu
| 4.45
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| 4.56
| 4.56
| 4.45
| 4.52
|
|
| 31.6
| 31.6
| 0.3 |
2013-Sep-17 Tue
| ###
| ###
| 4.53
| 4.54
| 97,026
| ###
| ###
| ###
| 0.3 |
2013-Sep-16 Mon
| 4.53
| ###
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-Sep-13 Fri
| 4.42
| 4.52
| ###
| 4.49
| 134,888
| 304,846
| ###
| ###
| ### |
2013-Sep-12 Thu
| 4.55
| 4.55
| 4.4
| 4.42
|
|
| 12.7
| 12.7
| 0.3 |
2013-Sep-11 Wed
| 4.87
| 4.87
| 4.48
| 4.51
| 227,259
| ###
| 2.7
| 2.7
| 0.3 |
2013-Sep-10 Tue
| 4.55
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 4.53
| ###
| 4.45
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Sep-06 Fri
| 4.51
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 4.46
| 4.52
| 4.45
| 4.48
| 209,873
| 941,280
| ###
| ###
| ### |
2013-Sep-04 Wed
| 4.5
| 4.5
| 4.42
| 4.45
|
|
| 22.3
| 22.3
| 0.3 |
2013-Sep-03 Tue
| ###
| 4.5
| ###
| 4.48
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 4.27
| ###
| 4.27
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-30 Fri
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Aug-29 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 104,673
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 186,171
| 0
| 28.1
| 28.1
| 0.0 |
2013-Aug-26 Mon
| ###
| 4.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| 4.21
| ###
| ###
| 116,047
| 244,278
| 65.4
| 65.4
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 246,746
| 0
| 77.7
| 77.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Aug-16 Fri
| 4
| ###
| 4
| ###
| 386,720
| 773,440
| 74.1
| 74.1
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 227,941
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Aug-12 Mon
| 4.21
| 4.21
| ###
| ###
| 145,874
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 4.22
| ###
| ###
| ###
| 318,420
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 4.2
| ###
| ###
| 101,179
| 212,475
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Aug-02 Fri
| 4.25
| 4.25
| ###
| ###
| 148,171
| ###
| 20.7
| 20.7
| 0.0 |
2013-Aug-01 Thu
| 4.2
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 4.25
| ###
| 4.2
|
|
| 77.9
| 77.9
| ### |
2013-Jul-30 Tue
| 4.25
| 4.25
| ###
| ###
| 190,920
| ###
| 22.4
| 22.4
| 0.0 |
2013-Jul-29 Mon
| 4.27
| 4.27
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 4.28
| 4.28
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 4.21
| ###
| 4.21
| 4.28
| 95,175
| 200,343
| ###
| ###
| 0.3 |
2013-Jul-24 Wed
| ###
| ###
| 4.25
| 4.25
| 310,681
| ###
| 19.8
| 19.8
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 379,542
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 248,525
| 0
| 27.8
| 27.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 4.27
| 4.28
| 224,753
| 479,847
| 25.3
| 25.3
| 0.3 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 4.27
| ###
| 297,186
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 4.22
| 4.27
|
|
| 16.2
| 16.2
| ### |
2013-Jul-11 Thu
| 4.48
| 4.48
| 4.29
| ###
| 486,686
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 4.5
| ###
| 4.46
| 4.49
| 329,826
| ###
| 30.0
| 30.0
| ### |
2013-Jul-09 Tue
| 4.55
| 4.55
| 4.45
| 4.48
| 439,644
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 4.53
| ###
| 4.53
| 366,870
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 60,370
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 76,851
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 3.89
| ###
| 3.87
| ###
| 123,775
| ###
| 78.6
| 78.6
| 0.0 |
2013-Jun-27 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Jun-26 Wed
| 3.83
| 3.89
| 3.81
| 3.88
| 73,556
| ###
| ###
| ###
| 0.3 |
2013-Jun-25 Tue
| 3.83
| 3.83
| 3.79
| 3.83
| 378,529
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 3.89
| ###
| 3.84
| 3.86
|
|
| 39.0
| 39.0
| 0.3 |
2013-Jun-21 Fri
| 3.88
| 3.89
| 3.77
| 3.89
| 153,343
| ###
| 66.4
| 66.4
| 0.3 |
2013-Jun-20 Thu
| 3.77
| 3.85
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Jun-19 Wed
| 3.75
| 3.85
| 3.74
| 3.77
| 198,346
| 752,723
| 72.3
| 72.3
| ### |
2013-Jun-18 Tue
| ###
| 3.73
| ###
| 3.73
| 73,842
| ###
| 86.3
| 86.3
| ### |
2013-Jun-17 Mon
| 3.58
| 3.7
| 3.57
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Jun-14 Fri
| 3.55
| 3.7
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Jun-13 Thu
| 3.44
| ###
| 3.42
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Jun-12 Wed
| ###
| 3.44
| ###
| 3.41
| 126,528
| 217,628
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| 3.44
| ###
| ###
| 258,421
| 444,484
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 3.4
| 3.42
| 3.25
| ###
| 714,627
| 2,383,281
| 15.1
| 15.1
| 0.0 |
2013-Jun-06 Thu
| 3.44
| 3.48
| ###
| 3.45
| 440,121
| ###
| 78.1
| 78.1
| ### |
2013-Jun-05 Wed
| ###
| ###
| 3.29
| 3.49
| 1,051,275
| 1,729,347
| 6.9
| 6.9
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 244,072
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 3.79
| 3.8
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 3.84
| 3.84
| 146,557
| 281,389
| 13.4
| 13.4
| 0.3 |
2013-May-30 Thu
| 4
| 4
| ###
| ###
| 67,173
| 134,346
| 25.5
| 25.5
| 0.0 |
2013-May-29 Wed
| 4
| ###
| ###
| ###
| 148,559
| 0
| 21.0
| 21.0
| 0.0 |
2013-May-28 Tue
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 3.77
| 3.87
| 3.74
| 3.81
|
|
| 83.7
| 83.7
| 0.3 |
2013-May-24 Fri
| 4
| 4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 3.85
| 4
| 253,873
| ###
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-May-21 Tue
| ###
| 4.22
| ###
| 4.2
| 163,046
| 344,027
| 88.7
| 88.7
| ### |
2013-May-20 Mon
| ###
| 4.2
| ###
| ###
| 104,654
| 219,773
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 4.2
| 4.2
| ###
| ###
| 44,953
| ###
| 23.9
| 23.9
| 0.0 |
2013-May-16 Thu
| ###
| 4.25
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-May-15 Wed
| ###
| 4.2
| ###
| ###
| 270,940
| 568,974
| 80.9
| 80.9
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 57,557
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 63,924
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 4.26
| ###
| ###
| 159,783
| ###
| 81.6
| 81.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-May-02 Thu
| 4
| ###
| ###
| ###
| 641,672
| 0
| 33.3
| 33.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 3.83
| ###
| 3.8
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Apr-26 Fri
| 3.7
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 3.72
| 3.73
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Apr-23 Tue
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Apr-22 Mon
| ###
| 3.72
| ###
| ###
| 13,979
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| 3.74
| 3.78
| 3.71
| 3.75
| 74,021
| ###
| 84.9
| 84.9
| 0.3 |
2013-Apr-17 Wed
| 3.7
| 3.77
| ###
| 3.77
|
|
| 85.0
| 85.0
| ### |
2013-Apr-16 Tue
| ###
| 3.7
| 3.59
| 3.7
| 57,589
| ###
| 88.1
| 88.1
| 0.3 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 55,320
| 0
| 44.0
| 44.0
| 0.0 |
2013-Apr-12 Fri
| 3.7
| 3.7
| ###
| ###
| 27,725
| ###
| 21.3
| 21.3
| 0.0 |
2013-Apr-11 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Apr-10 Wed
| 3.7
| 3.75
| ###
| ###
| 109,858
| 205,983
| 20.5
| 20.5
| 0.0 |
2013-Apr-09 Tue
| 3.7
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Apr-08 Mon
| 3.7
| 3.82
| 3.7
| 3.79
| 116,352
| 437,483
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Apr-02 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 3.59
| 3.59
| 3.57
| 3.59
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 3.59
| 3.59
| 3.54
| 3.56
| 59,651
| 212,655
| 24.2
| 24.2
| 0.3 |
2013-Mar-26 Tue
| 3.59
| 3.59
| 3.53
| 3.58
| 33,920
| 120,755
| 32.2
| 32.2
| 0.3 |
2013-Mar-25 Mon
| ###
| ###
| 3.53
| 3.59
| 434,525
| ###
| 29.0
| 29.0
| ### |
2013-Mar-22 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 105,555
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 3.71
| 3.72
| ###
| ###
| 422,653
| ###
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Mar-18 Mon
| ###
| ###
| 3.49
| 3.59
|
|
| 19.2
| 19.2
| ### |
2013-Mar-15 Fri
| ###
| 3.8
| ###
| 3.7
| 3,019,242
| 5,736,559
| ###
| ###
| 0.3 |
2013-Mar-14 Thu
| 3.75
| 3.76
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Mar-13 Wed
| 3.72
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Mar-12 Tue
| 3.73
| 3.75
| 3.71
| 3.72
| 133,945
| ###
| 40.0
| 40.0
| 0.3 |
2013-Mar-11 Mon
| ###
| 3.72
| ###
| ###
| 92,970
| 172,924
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 3.7
| 3.72
| ###
| ###
| 140,585
| 261,488
| 22.5
| 22.5
| 0.0 |
2013-Mar-07 Thu
| 3.7
| 3.71
| ###
| 3.7
| 141,977
| ###
| 74.3
| 74.3
| 0.3 |
2013-Mar-06 Wed
| ###
| 3.73
| ###
| ###
| 197,670
| 368,654
| 27.2
| 27.2
| 0.0 |
2013-Mar-05 Tue
| 3.81
| 3.82
| ###
| ###
| 242,950
| ###
| 6.5
| 6.5
| 0.0 |
2013-Mar-04 Mon
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 3.59
| ###
| 346,340
| 621,680
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 3.59
| ###
| 100,956
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 287,645
| 0
| 26.0
| 26.0
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 3.57
| ###
| 757,489
| ###
| 22.8
| 22.8
| 0.0 |
2013-Feb-25 Mon
| 3.51
| ###
| 3.51
| ###
| 179,071
| ###
| 88.3
| 88.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 3.56
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 3.4
| 3.47
| ###
| 3.4
|
|
| 83.8
| 83.8
| 0.2 |
2013-Feb-20 Wed
| 3.41
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Feb-19 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 75.7
| 75.7
| 0.2 |
2013-Feb-18 Mon
| 3.29
| ###
| 3.285
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| 3.26
| ###
| 266,326
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 3.28
| ###
| 199,129
| 326,571
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 3.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 3.29
| ###
| 164,977
| 271,387
| 71.9
| 71.9
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 3.29
| ###
| 230,686
| 379,478
| 71.0
| 71.0
| 0.0 |
2013-Feb-06 Wed
| ###
| 3.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 138,143
| 0
| 24.4
| 24.4
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 114,746
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 3.4
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 3.4
| 3.4
| ###
| ###
| 87,721
| 149,125
| 24.3
| 24.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 99,240
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 3.28
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Jan-23 Wed
| 3.27
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| 28.6
| 28.6
| 0.2 |
2013-Jan-21 Mon
| ###
| ###
| 3.27
| 3.27
| 154,657
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 3.26
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 3.27
| 3.27
| 3.24
| 3.25
|
|
| 28.9
| 28.9
| 0.2 |
2013-Jan-16 Wed
| 3.29
| 3.29
| 3.25
| 3.26
| 73,029
| ###
| 19.0
| 19.0
| 0.2 |
2013-Jan-15 Tue
| 3.28
| ###
| 3.27
| 3.29
| 193,725
| 316,740
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| ###
| 3.29
| 3.29
| 149,876
| 246,546
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| 3.28
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Jan-10 Thu
| 3.29
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Jan-08 Tue
| ###
| 3.4
| 3.25
| 3.25
| 235,655
| 783,552
| 14.8
| 14.8
| 0.2 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 127,082
| 0
| 82.2
| 82.2
| 0.0 |
2013-Jan-04 Fri
| 3.27
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| 16.0
| 16.0
| 0.2 |
2013-Jan-02 Wed
| 3.21
| ###
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 79,081
| 0
| 91.0
| 91.0
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 115,927
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 114,440
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Dec-20 Thu
| ###
| 3
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Dec-19 Wed
| 3
| ###
| ###
| ###
| 149,075
| 0
| 25.4
| 25.4
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 2.88
| ###
| 41,457
| ###
| 79.5
| 79.5
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 2.87
| ###
| 93,186
| 133,721
| 15.7
| 15.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 210,886
| 0
| 80.0
| 80.0
| 0.0 |
2012-Dec-12 Wed
| 2.87
| 2.87
| 2.85
| 2.86
|
|
| 26.6
| 26.6
| 0.2 |
2012-Dec-11 Tue
| 2.88
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Dec-10 Mon
| 2.87
| 2.88
| 2.85
| 2.85
|
|
| 27.9
| 27.9
| ### |
2012-Dec-07 Fri
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Dec-06 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 2.83
| 2.88
| 2.83
| 2.88
| 98,784
| 282,028
| 82.6
| 82.6
| 0.2 |
2012-Dec-04 Tue
| 2.89
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 3
| 2.85
| 2.87
|
|
| 12.5
| 12.5
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 88,072
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 3.025
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 37,573
| 0
| 27.9
| 27.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 146,587
| 0
| 69.6
| 69.6
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 207,620
| 0
| 71.7
| 71.7
| 0.0 |
2012-Nov-16 Fri
| 3
| ###
| 3
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Nov-15 Thu
| 3
| ###
| ###
| ###
| 311,159
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 197,851
| 0
| 91.7
| 91.7
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 98,929
| 0
| 74.9
| 74.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 3
| ###
| 92,756
| ###
| 78.3
| 78.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 105,983
| 0
| 19.6
| 19.6
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 55,683
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 56,087
| 0
| 24.0
| 24.0
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 3.21
| 3.26
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Oct-29 Mon
| 3.25
| 3.28
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Oct-26 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| 80.5
| 80.5
| ### |
2012-Oct-25 Thu
| 3.24
| 3.28
| 3.2
| 3.22
| 360,076
| 1,166,646
| 25.5
| 25.5
| 0.2 |
2012-Oct-24 Wed
| 3.2
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| 3.26
|
|
| 88.5
| 88.5
| 0.2 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 56,875
| 0
| 76.1
| 76.1
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Oct-17 Wed
| 3
| ###
| 3
| ###
| 44,176
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-15 Mon
| 3
| ###
| ###
| 3
| 600,581
| 0
| 73.6
| 73.6
| 0.2 |
2012-Oct-12 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 2.88
| ###
| 55,475
| 79,884
| 84.3
| 84.3
| 0.0 |
2012-Oct-10 Wed
| 2.88
| ###
| 2.88
| 2.89
| 40,922
| 58,927
| 71.7
| 71.7
| ### |
2012-Oct-09 Tue
| ###
| ###
| 2.86
| 2.87
| 933,358
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| 2.84
| 2.86
| 252,024
| 357,874
| 23.9
| 23.9
| 0.2 |
2012-Oct-05 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-03 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-02 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Oct-01 Mon
| ###
| 3
| ###
| 3
| 59,180
| 88,770
| 83.3
| 83.3
| 0.2 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 349,373
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 2.89
| ###
| 127,670
| 184,483
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Sep-20 Thu
| 2.88
| 2.88
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| 2.86
| 2.88
| 2.84
| 2.86
|
|
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 2.85
| 2.85
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 2.86
| 2.86
| 2.76
| 2.8
| 15,126
| ###
| 14.6
| 14.6
| 0.2 |
2012-Sep-14 Fri
| 2.86
| 2.86
| 2.84
| 2.86
| 57,479
| ###
| 64.8
| 64.8
| 0.2 |
2012-Sep-13 Thu
| 2.81
| 2.86
| 2.81
| 2.86
| 51,046
| ###
| 84.2
| 84.2
| 0.2 |
2012-Sep-12 Wed
| 2.85
| 2.87
| 2.81
| 2.81
| 21,328
| 60,571
| 14.6
| 14.6
| ### |
2012-Sep-11 Tue
| 2.84
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.86
| ###
| 2.85
| 2.86
|
|
| 72.1
| 72.1
| 0.2 |
2012-Sep-07 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Sep-06 Thu
| ###
| ###
| 2.87
| 2.88
| 41,189
| ###
| 21.7
| 21.7
| 0.2 |
2012-Sep-05 Wed
| ###
| ###
| 2.88
| ###
| 114,775
| 165,276
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 2.89
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 2.87
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 2.88
| ###
| 2.85
| 2.87
|
|
| 31.6
| 31.6
| ### |
2012-Aug-30 Thu
| 2.88
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 2.87
| 2.89
| 46,487
| ###
| 30.3
| 30.3
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 5,027
| 0
| 32.2
| 32.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.89
| ###
| 127,757
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 116,956
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Aug-22 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 86.1
| 86.1
| 0.2 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 26,858
| 0
| 71.4
| 71.4
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 8,286
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2.57
| 2.59
| 2.57
| 2.59
| 39,870
| ###
| 67.2
| 67.2
| 0.2 |
2012-Aug-16 Thu
| ###
| ###
| 2.52
| 2.53
| 27,545
| ###
| 11.6
| 11.6
| ### |
2012-Aug-15 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 19.3
| 19.3
| 0.2 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Aug-10 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 2.58
| 2.58
| 34,150
| 44,053
| 21.1
| 21.1
| 0.2 |
2012-Aug-08 Wed
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 2.56
| 2.58
| 2.54
| 2.58
|
|
| 76.6
| 76.6
| 0.2 |
2012-Aug-06 Mon
| ###
| ###
| 2.56
| 2.56
| 127,225
| 162,848
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| 29.1
| 29.1
| 0.2 |
2012-Aug-02 Thu
| ###
| ###
| 2.59
| ###
| 16,078
| 20,821
| 69.2
| 69.2
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 2.59
| 2.59
| 14,581
| 18,882
| 23.2
| 23.2
| 0.2 |
2012-Jul-26 Thu
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Jul-25 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jul-19 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2012-Jul-18 Wed
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Jul-17 Tue
| 2.55
| 2.57
| 2.55
| 2.56
| 13,051
| ###
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 2.59
| 2.59
| 2.53
| 2.55
|
|
| 14.3
| 14.3
| 0.2 |
2012-Jul-12 Thu
| ###
| ###
| 2.56
| 2.59
| 10,356
| 13,255
| ###
| ###
| 0.2 |
2012-Jul-11 Wed
| 2.58
| 2.7
| 2.58
| 2.7
|
|
| 95.2
| 95.2
| 0.2 |
2012-Jul-10 Tue
| 2.58
| ###
| 2.58
| 2.59
|
|
| 81.2
| 81.2
| 0.2 |
2012-Jul-09 Mon
| ###
| ###
| 2.55
| 2.56
| 2,980
| ###
| ###
| ###
| 0.2 |
2012-Jul-06 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 2.74
| ###
| 2.74
| 11,258
| 15,423
| ###
| ###
| 0.2 |
2012-Jul-04 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| 75.3
| 75.3
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 2.59
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 6,746
| 0
| 58.9
| 58.9
| 0.0 |
2012-Jun-28 Thu
| 2.59
| ###
| 2.59
| ###
| 3,655
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 2.56
| ###
| 2.5
| ###
| 43,687
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Jun-25 Mon
| 2.55
| ###
| 2.51
| ###
| 24,342
| 30,549
| 90.3
| 90.3
| 0.0 |
2012-Jun-22 Fri
| 2.53
| ###
| 2.52
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jun-21 Thu
| 2.59
| 2.59
| 2.54
| 2.57
|
|
| 31.8
| 31.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Jun-19 Tue
| 2.59
| ###
| 2.55
| 2.58
|
|
| 28.3
| 28.3
| 0.2 |
2012-Jun-18 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 2.7
| 2.7
| 2.52
| 2.55
| 223,884
| ###
| 5.3
| 5.3
| 0.2 |
2012-Jun-14 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 2.59
| 2.59
| 58,975
| 76,372
| 19.2
| 19.2
| 0.2 |
2012-Jun-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2012-Jun-08 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 86.1
| 86.1
| 0.2 |
2012-Jun-07 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 75.1
| 75.1
| 0.2 |
2012-Jun-06 Wed
| ###
| 2.7
| ###
| ###
| 74,173
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,620
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| 2.7
| ###
| 2.7
| 15,988
| 21,583
| ###
| ###
| 0.2 |
2012-May-30 Wed
| ###
| 2.73
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-May-29 Tue
| 2.55
| ###
| 2.55
| ###
| 146,557
| ###
| 91.4
| 91.4
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 2.55
| ###
| 30,921
| 39,424
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-May-23 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 82.7
| 82.7
| 0.2 |
2012-May-22 Tue
| 2.7
| 2.7
| ###
| 2.7
| 15,558
| ###
| ###
| ###
| 0.2 |
2012-May-21 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 2.7
| ###
| ###
| 83,241
| 112,375
| 30.9
| 30.9
| 0.0 |
2012-May-17 Thu
| 2.72
| 2.75
| ###
| 2.75
|
|
| 76.9
| 76.9
| ### |
2012-May-16 Wed
| 2.74
| 2.74
| 2.72
| 2.73
|
|
| 51.1
| 51.1
| ### |
2012-May-15 Tue
| 2.75
| 2.75
| ###
| 2.74
| 53,671
| ###
| ###
| ###
| 0.2 |
2012-May-14 Mon
| 2.74
| 2.75
| 2.73
| 2.73
| 8,371
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 2.73
| 2.75
| 2.71
| 2.75
| 7,847
| 21,422
| ###
| ###
| ### |
2012-May-10 Thu
| 2.73
| 2.74
| 2.72
| 2.73
| 22,977
| 62,727
| ###
| ###
| ### |
2012-May-09 Wed
| 2.74
| 2.74
| 2.73
| 2.73
|
|
| 44.5
| 44.5
| ### |
2012-May-08 Tue
| 2.73
| 2.76
| 2.72
| 2.75
| 67,227
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 2.7
| 2.76
| 2.7
| 2.76
| 24,844
| 67,824
| ###
| ###
| 0.2 |
2012-May-04 Fri
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 28.9
| 28.9
| 0.2 |
2012-May-03 Thu
| 2.75
| 2.76
| 2.73
| 2.75
| 22,547
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 24,488
| ###
| 76.3
| 76.3
| ### |
2012-May-01 Tue
| 2.75
| 2.78
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Apr-30 Mon
| 2.72
| 2.75
| 2.72
| 2.72
| 10,284
| 28,126
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.74
| 2.75
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| 2.74
| 2.76
| 2.72
| 2.72
| 30,583
| ###
| ###
| ###
| 0.2 |
2012-Apr-24 Tue
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 2.79
| 2.79
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2012-Apr-19 Thu
| 2.76
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Apr-18 Wed
| 2.75
| 2.76
| 2.75
| 2.76
| 3,523
| ###
| 69.8
| 69.8
| 0.2 |
2012-Apr-17 Tue
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 2.73
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 2.75
| 2.78
| 2.72
| 2.75
| 259,486
| 713,586
| ###
| ###
| ### |
2012-Apr-12 Thu
| 2.72
| 2.8
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| 2.74
| ###
| 2.74
| 2,570
| 3,520
| ###
| ###
| 0.2 |
2012-Apr-10 Tue
| 2.74
| 2.74
| 2.7
| 2.7
| 4,385
| 11,927
| ###
| ###
| 0.2 |
2012-Apr-05 Thu
| 2.71
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Apr-04 Wed
| 2.7
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 2.74
| ###
| 2.73
| 25,072
| 34,348
| 93.4
| 93.4
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 92,325
| 0
| 28.3
| 28.3
| 0.0 |
2012-Mar-30 Fri
| ###
| 2.75
| ###
| ###
| 279,377
| 384,143
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,445
| ###
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| ###
| 2.75
| ###
| 2.7
| 140,826
| ###
| ###
| ###
| 0.2 |
2012-Mar-27 Tue
| 2.76
| 2.76
| 2.74
| 2.74
| 36,986
| ###
| 25.1
| 25.1
| 0.2 |
2012-Mar-26 Mon
| 2.75
| 2.75
| ###
| 2.75
| 129,749
| ###
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 2.76
| 2.76
| 2.71
| 2.71
| 101,481
| 277,550
| ###
| ###
| ### |
2012-Mar-22 Thu
| 2.75
| 2.79
| 2.72
| 2.79
| 81,642
| 224,923
| 82.3
| 82.3
| ### |
2012-Mar-21 Wed
| 2.75
| 2.79
| 2.75
| 2.78
| 13,651
| ###
| ###
| ###
| 0.2 |
2012-Mar-20 Tue
| 2.8
| 2.8
| 2.75
| 2.8
| 60,122
| ###
| ###
| ###
| 0.2 |
2012-Mar-19 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Mar-16 Fri
| 2.85
| 2.85
| 2.81
| 2.85
| 103,641
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 2.84
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 55,823
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 2.89
| ###
| 2.85
| 2.86
| 47,281
| 67,375
| ###
| ###
| 0.2 |
2012-Mar-09 Fri
| 2.83
| 2.89
| 2.83
| 2.89
|
|
| 83.2
| 83.2
| ### |
2012-Mar-08 Thu
| 2.84
| 2.87
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Mar-07 Wed
| 2.8
| 2.87
| 2.8
| 2.87
| 29,971
| ###
| ###
| ###
| ### |
2012-Mar-06 Tue
| 2.82
| 2.85
| 2.8
| 2.8
| 23,958
| 67,681
| ###
| ###
| 0.2 |
2012-Mar-05 Mon
| 2.85
| ###
| 2.82
| 2.82
| 25,958
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 2.77
| 2.89
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 2.75
| 2.8
| 2.75
| 2.77
| 63,053
| 174,972
| ###
| ###
| 0.2 |
2012-Feb-29 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 50,340
| 137,679
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 2.71
| ###
| 2.7
| 139,248
| 188,681
| ###
| ###
| 0.2 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4,777
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,010,927
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,178
| 0
| 14.5
| 14.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 143,170
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 2.58
| ###
| 2.57
| ###
| 190,188
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Feb-10 Fri
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Feb-09 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Feb-08 Wed
| 2.53
| 2.56
| 2.53
| 2.56
| 93,880
| 238,924
| 73.7
| 73.7
| 0.2 |
2012-Feb-07 Tue
| 2.55
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 2.54
| 2.55
| 2.51
| 2.55
| 19,525
| ###
| 73.9
| 73.9
| 0.2 |
2012-Feb-03 Fri
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 2.5
| 2.55
| 2.5
| 2.51
|
|
| 71.6
| 71.6
| ### |
2012-Feb-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-30 Mon
| 2.51
| 2.53
| 2.51
| 2.53
| 41,820
| 105,386
| 80.7
| 80.7
| ### |
2012-Jan-27 Fri
| 2.5
| 2.51
| 2.5
| 2.51
| 114,952
| 287,954
| ###
| ###
| ### |
2012-Jan-25 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2012-Jan-24 Tue
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jan-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-Jan-20 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 33,141
| ###
| ###
| ###
| 0.2 |
2012-Jan-19 Thu
| 2.4
| 2.44
| ###
| 2.44
| 10,950
| 13,359
| 85.8
| 85.8
| 0.2 |
2012-Jan-18 Wed
| 2.43
| 2.44
| 2.4
| 2.44
|
|
| 72.9
| 72.9
| 0.2 |
2012-Jan-17 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Jan-16 Mon
| 2.4
| 2.4
| ###
| ###
| 22,523
| 27,027
| 26.0
| 26.0
| 0.0 |
2012-Jan-13 Fri
| 2.43
| 2.44
| 2.4
| 2.4
| 7,087
| 17,150
| 17.6
| 17.6
| ### |
2012-Jan-12 Thu
| 2.41
| 2.42
| 2.4
| 2.4
| 14,159
| 34,123
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| 2.4
| ###
| ###
| 12,640
| ###
| 69.5
| 69.5
| 0.0 |
2012-Jan-09 Mon
| 2.43
| 2.43
| ###
| ###
| 3,823
| 4,644
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 2.43
| 2.43
| 2.42
| 2.43
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2011-Dec-29 Thu
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Dec-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Dec-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.45
| 2.5
| 2.42
| 2.5
|
|
| 87.1
| 87.1
| 0.2 |
2011-Dec-21 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 11,246
| 27,271
| 81.6
| 81.6
| 0.2 |
2011-Dec-20 Tue
| 2.4
| 2.48
| 2.4
| 2.41
|
|
| 77.4
| 77.4
| 0.2 |
2011-Dec-19 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 235,320
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 2.5
| 2.5
| 2.47
| 2.47
| 3,758
| ###
| 22.1
| 22.1
| ### |
2011-Dec-15 Thu
| 2.52
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Dec-14 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 2.52
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 2.52
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 2.51
| 2.51
| 28,653
| 35,959
| ###
| ###
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 7,020
| 0
| 78.0
| 78.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 14,084
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 2.5
| ###
| 2.5
| ###
| 159,284
| ###
| 90.7
| 90.7
| 0.0 |
2011-Dec-02 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2011-Dec-01 Thu
| 2.5
| 2.52
| 2.49
| 2.49
| 226,151
| ###
| 31.7
| 31.7
| 0.2 |
2011-Nov-30 Wed
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| 2.47
| 2.5
| 2.46
| 2.47
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 2.48
| 2.5
| 2.44
| 2.5
|
|
| 72.4
| 72.4
| 0.2 |
2011-Nov-25 Fri
| 2.51
| 2.51
| 2.44
| 2.49
| 13,554
| 33,546
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| 2.52
| 2.52
| 2.5
| 2.51
| 31,151
| 78,189
| ###
| ###
| ### |
2011-Nov-23 Wed
| 2.54
| ###
| 2.54
| ###
| 3,985
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 2.59
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 2.54
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.5
| ###
| 2.5
| ###
| 10,845
| 13,556
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 2.54
| 2.71
| 2.54
| ###
| 30,244
| ###
| 90.2
| 90.2
| 0.0 |
2011-Nov-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.48
| 2.5
| 2.48
| 2.5
| 1,923
| 4,788
| 81.2
| 81.2
| 0.2 |
2011-Nov-11 Fri
| 2.42
| 2.58
| 2.42
| 2.58
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 27.5
| 27.5
| 0.2 |
2011-Nov-09 Wed
| 2.48
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Nov-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| 2.52
| 2.52
| 2.5
| 2.5
| 4,978
| ###
| 20.1
| 20.1
| 0.2 |
2011-Nov-03 Thu
| 2.52
| 2.52
| 2.5
| 2.52
| 16,156
| 40,551
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 2.52
| 2.55
| 2.52
| 2.55
| 3,544
| 8,984
| ###
| ###
| 0.2 |
2011-Nov-01 Tue
| 2.58
| 2.58
| 2.52
| 2.57
| 26,682
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 2.51
| ###
| 2.51
| 2.53
| 44,120
| 55,370
| ###
| ###
| ### |
2011-Oct-28 Fri
| 2.45
| 2.5
| ###
| 2.5
| 48,277
| 60,346
| 84.9
| 84.9
| 0.2 |
2011-Oct-27 Thu
| ###
| 2.46
| ###
| 2.46
|
|
| 89.0
| 89.0
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,945
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| 2.42
| ###
| ###
| 16,455
| ###
| 39.0
| 39.0
| 0.0 |
2011-Oct-24 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| 72.9
| 72.9
| ### |
2011-Oct-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 2.45
| 2.45
| 2.43
| 2.44
| 1,922
| 4,689
| 25.3
| 25.3
| 0.2 |
2011-Oct-14 Fri
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 77.2
| 77.2
| 0.2 |
2011-Oct-13 Thu
| 2.42
| 2.47
| 2.42
| 2.43
|
|
| 74.5
| 74.5
| ### |
2011-Oct-12 Wed
| 2.42
| 2.45
| 2.42
| 2.45
| 21,620
| 52,644
| 82.1
| 82.1
| 0.2 |
2011-Oct-11 Tue
| 2.4
| 2.5
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2011-Oct-06 Thu
| 2.27
| ###
| 2.27
| ###
| 906,950
| 1,029,388
| 61.9
| 61.9
| 0.0 |
2011-Oct-05 Wed
| 2.27
| 2.27
| 2.23
| 2.23
| 16,420
| 36,945
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 77.6
| 77.6
| 0.2 |
2011-Oct-03 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.25
| 2.27
| 2.25
| 2.27
| 25,150
| ###
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| ###
| 2.25
| ###
| 2.25
| 53,749
| ###
| 93.3
| 93.3
| ### |
2011-Sep-28 Wed
| 2.2
| 2.2
| ###
| ###
| 2,123
| ###
| 24.3
| 24.3
| 0.0 |
2011-Sep-27 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Sep-22 Thu
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 86.2
| 86.2
| ### |
2011-Sep-21 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| 51,859
| 115,386
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 4,544
| 10,087
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 2.2
| 2.2
| ###
| 2.2
| 37,150
| ###
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 30.5
| 30.5
| 0.2 |
2011-Sep-14 Wed
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 33.4
| 33.4
| ### |
2011-Sep-12 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 93.4
| 93.4
| 0.2 |
2011-Sep-09 Fri
| 2.29
| ###
| 2.27
| ###
| 164,982
| 187,254
| 65.7
| 65.7
| 0.0 |
2011-Sep-08 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Sep-07 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 22,924
| ###
| 67.2
| 67.2
| 0.2 |
2011-Sep-06 Tue
| 2.27
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 2.24
| ###
| 2.24
| 2.29
| 27,982
| ###
| 84.0
| 84.0
| ### |
2011-Aug-31 Wed
| 2.24
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 2.24
| 2.24
| 2.22
| 2.24
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 16.6
| 16.6
| ### |
2011-Aug-26 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 70.4
| 70.4
| 0.2 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 67,953
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.0
| 86.0
| 0.2 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 2.23
| 2.27
| 2
| ###
| 76,389
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 2.22
| 2.22
| ###
| 2.2
| 2,114,420
| ###
| 36.3
| 36.3
| 0.2 |
2011-Aug-18 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Aug-16 Tue
| 2.29
| 2.45
| 2.22
| ###
| 49,527
| 115,645
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 23,085
| 0
| 93.6
| 93.6
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 72,271
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 2.21
| ###
| ###
| 595,054
| ###
| 22.8
| 22.8
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2.21
| 2.21
| ###
| ###
| 26,084
| 28,822
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 92,186
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 55,772
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 33.8
| 33.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Jul-28 Thu
| ###
| 2.4
| ###
| 2.4
| 17,386
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 2.42
| 2.44
| 2.42
| 2.43
| 602,549
| ###
| 74.7
| 74.7
| ### |
2011-Jul-26 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 81.4
| 81.4
| 0.2 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 42,781
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jul-19 Tue
| 2.4
| 2.4
| ###
| ###
| 3,359
| ###
| 23.4
| 23.4
| 0.0 |
2011-Jul-18 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| 80.0
| 80.0
| ### |
2011-Jul-15 Fri
| 2.45
| 2.45
| 2.42
| 2.43
|
|
| 30.0
| 30.0
| ### |
2011-Jul-14 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 81.2
| 81.2
| 0.2 |
2011-Jul-13 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 84.8
| 84.8
| 0.2 |
2011-Jul-11 Mon
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| 27.0
| 27.0
| 0.2 |
2011-Jul-08 Fri
| 2.41
| 2.45
| 2.41
| 2.45
| 3,759
| ###
| 76.0
| 76.0
| 0.2 |
2011-Jul-07 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 155
| 373
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| ###
| 2.41
| ###
| 2.41
| 296,544
| ###
| ###
| ###
| 0.2 |
2011-Jul-05 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Jul-04 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jun-29 Wed
| ###
| 2.4
| ###
| ###
| 19,948
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 2.4
| 2.4
| ###
| ###
| 14,759
| ###
| 36.2
| 36.2
| 0.0 |
2011-Jun-27 Mon
| ###
| 2.4
| ###
| 2.4
| 1,144
| 1,372
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 2.4
| 2.43
| ###
| ###
| 59,977
| 72,872
| 33.1
| 33.1
| 0.0 |
2011-Jun-22 Wed
| 2.43
| 2.43
| ###
| ###
| 24,641
| ###
| 18.3
| 18.3
| 0.0 |
2011-Jun-21 Tue
| 2.4
| 2.44
| ###
| 2.43
| 1,602,444
| 1,954,981
| ###
| ###
| ### |
2011-Jun-20 Mon
| 2.48
| 2.48
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| ###
| 2.48
| ###
| 2.48
| 177,681
| 220,324
| ###
| ###
| 0.2 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 127,485
| 0
| 77.9
| 77.9
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 2.29
| ###
| 55,445
| 63,484
| 32.4
| 32.4
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 2.27
| 2.29
| 60,889
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 18,155
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 40,023
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 16,122
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-May-30 Mon
| 2.4
| 2.42
| 2.4
| 2.4
| 100,355
| 241,855
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| 2.4
| ###
| 2.4
| 66,959
| 80,350
| 81.3
| 81.3
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 2.4
| 2.41
| ###
| 2.4
| 140,541
| 169,351
| ###
| ###
| ### |
2011-May-19 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 2.43
| 2.45
| 2.42
| 2.45
|
|
| 75.6
| 75.6
| 0.2 |
2011-May-16 Mon
| 2.42
| 2.49
| 2.42
| 2.45
| 133,456
| ###
| ###
| ###
| 0.2 |
2011-May-13 Fri
| 2.52
| 2.52
| 2.42
| 2.45
| 248,440
| 613,646
| ###
| ###
| 0.2 |
2011-May-12 Thu
| ###
| 2.58
| ###
| 2.52
| 429,423
| 553,955
| ###
| ###
| ### |
2011-May-11 Wed
| 2.5
| 2.5
| ###
| ###
| 211,652
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 2.59
| ###
| ###
| 2.45
| 135,928
| 0
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 2.8
| 2.8
| ###
| ###
| 289,285
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 75.8
| 75.8
| ### |
2011-May-05 Thu
| 2.8
| 2.89
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 38,154
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 3
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2011-Apr-27 Wed
| 2.86
| ###
| 2.86
| ###
| 25,085
| 35,871
| 93.1
| 93.1
| 0.0 |
2011-Apr-21 Thu
| 2.8
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 2.83
| 2.83
| 2.75
| 2.75
|
|
| 11.6
| 11.6
| ### |
2011-Apr-19 Tue
| 2.76
| 2.86
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Apr-18 Mon
| 2.74
| 2.8
| 2.74
| 2.76
|
|
| 80.7
| 80.7
| 0.2 |
2011-Apr-15 Fri
| 2.73
| 2.74
| 2.73
| 2.74
| 3,245
| 8,875
| ###
| ###
| 0.2 |
2011-Apr-14 Thu
| 2.79
| 2.8
| ###
| 2.72
| 25,387
| 35,541
| ###
| ###
| 0.2 |
2011-Apr-13 Wed
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| 84.8
| 84.8
| ### |
2011-Apr-12 Tue
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 42.2
| 42.2
| 0.2 |
2011-Apr-11 Mon
| 2.79
| 2.79
| 2.72
| 2.75
| 10,674
| ###
| 24.8
| 24.8
| ### |
2011-Apr-08 Fri
| 2.8
| 2.8
| 2.73
| 2.8
| 16,725
| 46,244
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 10,840
| ###
| 35.5
| 35.5
| 0.2 |
2011-Apr-06 Wed
| 2.83
| 2.83
| 2.81
| 2.81
| 50,028
| 141,078
| 26.8
| 26.8
| ### |
2011-Apr-05 Tue
| 2.8
| 2.81
| 2.78
| 2.81
| 11,357
| 31,742
| 70.4
| 70.4
| ### |
2011-Apr-04 Mon
| 2.88
| 2.88
| 2.8
| 2.84
|
|
| 22.5
| 22.5
| 0.2 |
2011-Apr-01 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 2.86
| ###
| 2.86
| 2.88
|
|
| 72.8
| 72.8
| 0.2 |
2011-Mar-30 Wed
| 2.8
| ###
| 2.78
| 2.89
| 84,752
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 823,028
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 2.85
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2011-Mar-24 Thu
| 2.84
| 2.89
| 2.84
| 2.89
|
|
| 78.4
| 78.4
| ### |
2011-Mar-23 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 2,086
| 5,924
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.82
| 2.84
| 2.82
| 2.84
| 7,843
| ###
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| 2.74
| 2.84
| 2.74
| 2.84
|
|
| 86.5
| 86.5
| 0.2 |
2011-Mar-18 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 52.0
| 52.0
| 0.2 |
2011-Mar-17 Thu
| 2.86
| 2.86
| 2.76
| 2.76
| 12,755
| 35,841
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| ###
| 2.78
| ###
| 2.78
| 153,449
| ###
| ###
| ###
| 0.2 |
2011-Mar-15 Tue
| 2.75
| 2.76
| ###
| ###
| 113,074
| 156,042
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 2.77
| 2.77
| 2.74
| 2.76
| 40,845
| 112,527
| ###
| ###
| 0.2 |
2011-Mar-11 Fri
| 2.76
| 2.82
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| 90.4
| 90.4
| 0.2 |
2011-Mar-09 Wed
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 80.4
| 80.4
| 0.2 |
2011-Mar-07 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 103,651
| 289,186
| ###
| ###
| 0.2 |
2011-Mar-04 Fri
| 2.8
| 2.8
| 2.76
| 2.78
| 10,755
| ###
| 26.9
| 26.9
| 0.2 |
2011-Mar-03 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Mar-02 Wed
| 2.77
| 2.8
| 2.75
| 2.78
|
|
| 71.9
| 71.9
| 0.2 |
2011-Mar-01 Tue
| 2.73
| 2.78
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 2.72
| 2.75
| 2.72
| 2.75
| 7,443
| 20,356
| 70.9
| 70.9
| ### |
2011-Feb-24 Thu
| 2.8
| 2.8
| 2.71
| 2.79
| 20,627
| 56,827
| ###
| ###
| ### |
2011-Feb-23 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| 252,151
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 4,641
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 2.84
| 2.84
| 2.8
| 2.8
| 51,974
| ###
| ###
| ###
| 0.2 |
2011-Feb-18 Fri
| 2.86
| 2.87
| 2.83
| 2.84
|
|
| 29.2
| 29.2
| 0.2 |
2011-Feb-17 Thu
| 2.83
| 2.87
| 2.83
| 2.85
| 33,740
| 96,159
| ###
| ###
| ### |
2011-Feb-16 Wed
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 34.6
| 34.6
| ### |
2011-Feb-15 Tue
| 2.83
| 2.86
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.87
| 2.88
| 2.78
| 2.83
| 266,752
| ###
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.83
| 2.87
| 2.83
| 2.87
| 37,045
| 105,578
| ###
| ###
| ### |
2011-Feb-10 Thu
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-Feb-09 Wed
| 2.87
| 2.87
| 2.8
| 2.85
| 41,555
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.82
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 2.8
| 2.85
| 2.74
| 2.75
|
|
| 17.0
| 17.0
| ### |
2011-Feb-02 Wed
| 2.8
| 2.85
| 2.8
| 2.8
| 12,146
| ###
| ###
| ###
| 0.2 |
2011-Feb-01 Tue
| 2.75
| 2.87
| 2.75
| 2.8
|
|
| 80.5
| 80.5
| 0.2 |
2011-Jan-31 Mon
| 2.76
| 2.83
| 2.74
| 2.75
|
|
| 34.3
| 34.3
| ### |
2011-Jan-28 Fri
| 2.82
| 2.82
| 2.71
| 2.8
| 27,979
| ###
| 44.0
| 44.0
| 0.2 |
2011-Jan-27 Thu
| 2.75
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.73
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 2.7
| 2.73
| 2.7
| 2.72
|
|
| 79.6
| 79.6
| 0.2 |
2011-Jan-21 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2011-Jan-20 Thu
| 2.7
| 2.72
| ###
| ###
| 166,671
| 226,672
| 35.8
| 35.8
| 0.0 |
2011-Jan-19 Wed
| 2.7
| 2.72
| 2.7
| 2.72
| 91,283
| 247,376
| ###
| ###
| 0.2 |
2011-Jan-18 Tue
| 2.88
| 2.88
| 2.58
| 2.75
| 305,480
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 2.8
| ###
| 2.77
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 550
| ###
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.87
| 2.87
| 2.85
| 2.86
| 19,722
| ###
| 26.0
| 26.0
| 0.2 |
2011-Jan-12 Wed
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.85
| 2.87
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 2.87
| ###
| 2.87
| 2.89
| 231,577
| ###
| 78.6
| 78.6
| ### |
2011-Jan-06 Thu
| ###
| ###
| 2.87
| ###
| 86,654
| 124,348
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 2.85
| 2.89
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Dec-24 Fri
| 2.85
| 2.86
| 2.85
| 2.86
| 12,753
| ###
| 73.6
| 73.6
| 0.2 |
2010-Dec-23 Thu
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 68.1
| 68.1
| ### |
2010-Dec-22 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2010-Dec-21 Tue
| 2.8
| 2.85
| 2.75
| 2.84
| 28,585
| ###
| 80.9
| 80.9
| 0.2 |
2010-Dec-20 Mon
| 2.86
| 2.86
| 2.81
| 2.85
|
|
| 41.0
| 41.0
| ### |
2010-Dec-17 Fri
| 2.75
| 2.86
| 2.75
| 2.86
|
|
| 89.7
| 89.7
| 0.2 |
2010-Dec-16 Thu
| 2.8
| 2.8
| 2.77
| 2.78
| 46,057
| ###
| 24.1
| 24.1
| 0.2 |
2010-Dec-15 Wed
| 2.84
| 2.84
| 2.8
| 2.82
| 17,750
| 50,055
| 27.5
| 27.5
| ### |
2010-Dec-14 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 2.88
| 3
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 2.79
| 2.88
| 2.79
| 2.83
| 91,624
| 259,754
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| 2.73
| 2.78
| 2.72
| 2.78
| 333,525
| ###
| ###
| ###
| 0.2 |
2010-Dec-08 Wed
| 2.7
| 2.74
| ###
| 2.73
| 2,268,947
| 3,108,457
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 2.7
| ###
| 2.7
| 77,458
| ###
| 80.3
| 80.3
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,821
| 0
| 31.4
| 31.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.59
| ###
| 2.57
| ###
| 64,227
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| 72.1
| 72.1
| 0.2 |
2010-Nov-26 Fri
| 2.59
| 2.59
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Nov-25 Thu
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.56
| 2.58
| 2.55
| 2.56
| 26,252
| ###
| 79.0
| 79.0
| 0.2 |
2010-Nov-22 Mon
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| 35.4
| 35.4
| 0.2 |
2010-Nov-19 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 3,140
| ###
| 73.7
| 73.7
| 0.2 |
2010-Nov-18 Thu
| 2.57
| 2.57
| 2.56
| 2.57
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 2.57
| 2.57
| 2.56
| 2.57
| 29,527
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 20,247
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 20.0
| 20.0
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| 2.55
| 2.55
| 178,340
| 227,383
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| 2.56
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Nov-10 Wed
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.56
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Nov-04 Thu
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 24.1
| 24.1
| 0.2 |
2010-Nov-03 Wed
| 2.54
| 2.58
| 2.54
| 2.56
|
|
| 74.6
| 74.6
| 0.2 |
2010-Nov-02 Tue
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| 82.8
| 82.8
| ### |
2010-Nov-01 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 96,089
| 242,624
| ###
| ###
| 0.2 |
2010-Oct-29 Fri
| 2.52
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 2.5
| 2.55
| 2.45
| 2.5
| 132,051
| 330,127
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 2.49
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Oct-25 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 34,521
| 86,647
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 2.48
| 2.49
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Oct-20 Wed
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Oct-19 Tue
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Oct-15 Fri
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| 2.46
| 2.46
| 2.43
| 2.43
| 213,943
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2.47
| 2.5
| 2.45
| 2.45
| 1,349,156
| ###
| 29.6
| 29.6
| 0.2 |
2010-Oct-12 Tue
| 2.48
| 2.5
| 2.46
| 2.47
| 26,559
| ###
| 44.6
| 44.6
| ### |
2010-Oct-11 Mon
| 2.49
| 2.49
| 2.45
| 2.46
| 80,655
| ###
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| 2.51
| 2.52
| 2.47
| 2.49
| 42,228
| 105,358
| 22.9
| 22.9
| 0.2 |
2010-Oct-07 Thu
| 2.4
| 2.5
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Oct-06 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 82.5
| 82.5
| ### |
2010-Oct-05 Tue
| 2.41
| 2.47
| ###
| ###
| 63,879
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 2.42
| 2.42
| 2.4
| 2.41
| 5,883
| 14,178
| 30.0
| 30.0
| 0.2 |
2010-Oct-01 Fri
| 2.45
| 2.45
| 2.41
| 2.41
| 25,943
| 63,041
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 2.45
| 2.46
| 2.41
| 2.42
| 24,876
| 60,573
| 30.6
| 30.6
| 0.2 |
2010-Sep-29 Wed
| 2.46
| 2.48
| 2.44
| 2.44
| 22,757
| 55,982
| ###
| ###
| 0.2 |
2010-Sep-28 Tue
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| 20.4
| 20.4
| 0.2 |
2010-Sep-27 Mon
| 2.5
| 2.52
| 2.49
| 2.49
| 29,743
| ###
| 29.9
| 29.9
| 0.2 |
2010-Sep-24 Fri
| 2.5
| 2.55
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Sep-23 Thu
| 2.49
| 2.57
| 2.49
| 2.57
| 21,885
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 2.52
| 2.56
| 2.49
| 2.56
|
|
| 80.3
| 80.3
| 0.2 |
2010-Sep-21 Tue
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| 2.49
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 2.47
| 2.5
| 2.46
| 2.49
| 32,186
| 79,821
| ###
| ###
| 0.2 |
2010-Sep-15 Wed
| 2.46
| 2.52
| 2.46
| 2.48
|
|
| 73.4
| 73.4
| 0.2 |
2010-Sep-14 Tue
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 67.8
| 67.8
| 0.2 |
2010-Sep-13 Mon
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Sep-10 Fri
| 2.46
| 2.48
| 2.45
| 2.47
| 59,270
| ###
| 74.0
| 74.0
| ### |
2010-Sep-09 Thu
| 2.5
| 2.53
| 2.48
| 2.48
| 42,823
| 107,271
| 20.4
| 20.4
| 0.2 |
2010-Sep-08 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 22.9
| 22.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 147,220
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 2.58
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 2.5
| 2.5
| 2.48
| 2.5
| 275,421
| ###
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| 74.0
| 74.0
| 0.2 |
2010-Aug-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 14,149
| 35,372
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 37.3
| 37.3
| 0.2 |
2010-Aug-24 Tue
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 2.53
| 2.53
| 2.5
| 2.5
| 121,720
| 306,125
| 24.5
| 24.5
| 0.2 |
2010-Aug-20 Fri
| 2.5
| 2.55
| 2.5
| 2.52
| 295,626
| 746,455
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.51
| 2.51
| 2.5
| 2.51
| 206,775
| 517,971
| ###
| ###
| ### |
2010-Aug-18 Wed
| 2.56
| 2.57
| 2.5
| 2.55
| 130,526
| 330,883
| 34.0
| 34.0
| 0.2 |
2010-Aug-17 Tue
| 2.52
| ###
| 2.46
| 2.55
|
|
| 73.1
| 73.1
| 0.2 |
2010-Aug-16 Mon
| 2.46
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 2.44
| 2.45
| 2.44
| 2.45
| 5,184
| 12,674
| 58.7
| 58.7
| 0.2 |
2010-Aug-12 Thu
| 2.45
| 2.45
| 2.25
| 2.45
|
|
| 70.9
| 70.9
| 0.2 |
2010-Aug-11 Wed
| 2.56
| 2.57
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| 2.5
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| 12.2
| 12.2
| 0.2 |
2010-Aug-06 Fri
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 2.59
| ###
| 175,083
| ###
| 14.8
| 14.8
| 0.0 |
2010-Jul-30 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 2.57
| ###
| 125,981
| 161,885
| 23.7
| 23.7
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 26,379
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 60,354
| 0
| 26.5
| 26.5
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 18,826
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 32,241
| 0
| 18.5
| 18.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 2.58
| ###
| 23,628
| 30,480
| 76.6
| 76.6
| 0.0 |
2010-Jul-19 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 2.57
| 2.57
| 2.54
| 2.57
| 11,422
| 29,183
| ###
| ###
| ### |
2010-Jul-14 Wed
| 2.57
| 2.57
| 2.51
| 2.57
| 3,289
| 8,354
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 2.57
| 2.57
| 2.5
| 2.5
| 75,388
| ###
| ###
| ###
| 0.2 |
2010-Jul-12 Mon
| 2.58
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 189
| 481
| 65.2
| 65.2
| 0.2 |
2010-Jul-08 Thu
| 2.52
| 2.55
| 2.5
| 2.51
| 75,924
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 2.59
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 51,878
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 33,188
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 2.58
| ###
| 41,856
| ###
| 78.4
| 78.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 2.54
| ###
| 37,051
| 47,054
| 40.8
| 40.8
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 986
| 0
| 23.4
| 23.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 14,476
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 198,821
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 16,527
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jun-11 Fri
| 2.55
| ###
| 2.55
| ###
| 13,742
| 17,521
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 2.5
| 2.52
| 2.48
| 2.5
| 40,746
| ###
| ###
| ###
| 0.2 |
2010-Jun-09 Wed
| 2.5
| 2.5
| 2.42
| 2.5
| 175,925
| 432,775
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.4
| 2.5
| 2.4
| 2.5
| 23,886
| 58,520
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 2.45
| 2.49
| 2.45
| 2.46
| 21,350
| ###
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.5
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.44
| 2.45
| 2.44
| 2.44
| 13,786
| ###
| 77.9
| 77.9
| 0.2 |
2010-Jun-01 Tue
| 2.48
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.41
| 2.5
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-May-28 Fri
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| 64.1
| 64.1
| 0.2 |
2010-May-27 Thu
| ###
| 2.5
| ###
| 2.5
| 34,941
| 43,676
| ###
| ###
| 0.2 |
2010-May-26 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| 83.9
| 83.9
| 0.2 |
2010-May-25 Tue
| ###
| 2.54
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 2.24
| ###
| ###
| ###
| 120,474
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 2.46
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 2.55
| 2.58
|
|
| 43.9
| 43.9
| 0.2 |
2010-May-18 Tue
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 2.75
| 2.75
| 2.55
| 2.58
| 112,121
| 297,120
| ###
| ###
| 0.2 |
2010-May-14 Fri
| ###
| 2.75
| 2.59
| 2.75
|
|
| 91.1
| 91.1
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 19,728
| 0
| 19.8
| 19.8
| 0.0 |
2010-May-11 Tue
| ###
| 2.7
| 2.55
| ###
| 191,527
| 502,758
| 37.5
| 37.5
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 8,786
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.8
| 2.81
| ###
| 2.81
| 931,483
| ###
| 85.1
| 85.1
| ### |
2010-May-03 Mon
| 2.8
| 2.8
| 2.75
| 2.78
|
|
| 36.2
| 36.2
| 0.2 |
2010-Apr-30 Fri
| 2.75
| 2.88
| 2.75
| 2.8
|
|
| 85.9
| 85.9
| 0.2 |
2010-Apr-29 Thu
| ###
| 2.73
| ###
| 2.7
| 441,287
| 602,356
| ###
| ###
| 0.2 |
2010-Apr-28 Wed
| ###
| 2.74
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Apr-27 Tue
| 2.81
| 2.82
| ###
| ###
| 34,841
| 49,125
| 7.2
| 7.2
| 0.0 |
2010-Apr-23 Fri
| 2.81
| 2.89
| 2.75
| 2.8
| 23,440
| ###
| 33.1
| 33.1
| 0.2 |
2010-Apr-22 Thu
| 2.89
| ###
| 2.83
| 2.83
| 97,640
| ###
| ###
| ###
| 0.2 |
2010-Apr-21 Wed
| 2.8
| 2.88
| 2.78
| 2.86
|
|
| 82.6
| 82.6
| 0.2 |
2010-Apr-20 Tue
| 2.8
| 2.82
| 2.79
| 2.8
| 17,728
| 49,727
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 6,243
| ###
| 33.7
| 33.7
| 0.2 |
2010-Apr-16 Fri
| 2.75
| 2.79
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.74
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.71
| 2.72
| ###
| 2.7
|
|
| 43.0
| 43.0
| 0.2 |
2010-Apr-12 Mon
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 2.7
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Apr-08 Thu
| 2.5
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Apr-07 Wed
| 2.46
| 2.55
| 2.46
| 2.5
| 424,350
| ###
| ###
| ###
| 0.2 |
2010-Apr-06 Tue
| 2.5
| 2.55
| 2.45
| 2.47
| 125,124
| ###
| 22.9
| 22.9
| ### |
2010-Apr-01 Thu
| ###
| ###
| 2.47
| 2.5
|
|
| 7.6
| 7.6
| 0.2 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 106,359
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 9,578
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 30,021
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.7
| 2.71
| ###
| ###
| 66,525
| 90,141
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 2.71
| 2.77
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Mar-18 Thu
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 2.8
| 2.8
| 2.7
| 2.7
| 9,041
| ###
| 10.2
| 10.2
| 0.2 |
2010-Mar-16 Tue
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Mar-15 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| 2.75
| 2.78
| 2.75
| 2.77
|
|
| 74.3
| 74.3
| 0.2 |
2010-Mar-11 Thu
| 2.76
| 2.78
| 2.72
| 2.78
| 31,070
| 85,442
| 78.8
| 78.8
| 0.2 |
2010-Mar-10 Wed
| 2.78
| 2.79
| 2.73
| 2.75
| 147,680
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 2.75
| 2.75
| 2.7
| 2.75
| 200,143
| 545,389
| ###
| ###
| ### |
2010-Mar-08 Mon
| 2.75
| 2.8
| ###
| 2.73
|
|
| 27.5
| 27.5
| ### |
2010-Mar-05 Fri
| 2.81
| 2.82
| 2.76
| 2.78
|
|
| 21.3
| 21.3
| 0.2 |
2010-Mar-04 Thu
| 2.75
| 2.85
| 2.75
| 2.83
|
|
| 89.2
| 89.2
| 0.2 |
2010-Mar-03 Wed
| 2.76
| 2.77
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| 2.75
| 2.75
| 2.7
| 2.75
| 16,175
| 44,076
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 2.8
| 2.82
| 2.75
| 2.75
| 31,248
| 87,025
| 19.0
| 19.0
| ### |
2010-Feb-26 Fri
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| 32.1
| 32.1
| 0.2 |
2010-Feb-25 Thu
| 2.73
| 2.82
| 2.72
| 2.8
| 6,384
| 17,683
| ###
| ###
| 0.2 |
2010-Feb-24 Wed
| ###
| ###
| 2.8
| 2.85
| 50,541
| 70,757
| 22.3
| 22.3
| ### |
2010-Feb-23 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 24.7
| 24.7
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 38,273
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 22,245
| 0
| 30.4
| 30.4
| 0.0 |
2010-Feb-17 Wed
| 2.84
| ###
| 2.76
| ###
| 501,857
| ###
| 81.2
| 81.2
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Feb-12 Fri
| 2.83
| 2.85
| 2.8
| 2.81
| 81,223
| 229,454
| 28.2
| 28.2
| ### |
2010-Feb-11 Thu
| 2.72
| 2.79
| 2.71
| 2.78
| 48,442
| ###
| ###
| ###
| 0.2 |
2010-Feb-10 Wed
| 2.75
| 2.77
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Feb-09 Tue
| 2.77
| 2.77
| ###
| ###
| 40,253
| 55,750
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 2.78
| ###
| 2.78
| 14,882
| 20,685
| ###
| ###
| 0.2 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 27,345
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 160,041
| 0
| 77.4
| 77.4
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 124,352
| 0
| 30.6
| 30.6
| 0.0 |
2010-Feb-02 Tue
| ###
| 2.71
| ###
| ###
| 24,350
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.7
| 2.72
| ###
| ###
| 26,781
| 36,422
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 2.78
| 2.78
| 2.7
| 2.75
|
|
| 42.7
| 42.7
| ### |
2010-Jan-28 Thu
| 2.76
| 2.76
| ###
| 2.7
| 121,521
| ###
| 19.4
| 19.4
| 0.2 |
2010-Jan-27 Wed
| 2.84
| 2.85
| 2.79
| 2.79
|
|
| 36.0
| 36.0
| ### |
2010-Jan-25 Mon
| 2.86
| 2.89
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 2.85
| ###
| 2.82
| ###
| 27,675
| 39,021
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 2.85
| ###
| 17,984
| 25,627
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 3
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Jan-15 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 3
| ###
| 45,176
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 2.84
| ###
| 2.84
| ###
| 105,647
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 2.75
| 2.88
| 2.75
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2010-Jan-07 Thu
| ###
| 2.73
| ###
| 2.73
| 12,670
| ###
| 86.1
| 86.1
| ### |
2010-Jan-06 Wed
| 2.7
| 2.7
| ###
| ###
| 162,726
| 219,680
| 14.1
| 14.1
| 0.0 |
2010-Jan-05 Tue
| 2.7
| 2.75
| 2.7
| 2.72
| 34,980
| 95,320
| 69.9
| 69.9
| 0.2 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 39,756
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 59,722
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| 64.4
| 64.4
| 0.2 |
2009-Dec-23 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 25.8
| 25.8
| ### |
2009-Dec-22 Tue
| 2.51
| 2.56
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Dec-21 Mon
| 2.5
| 2.58
| 2.5
| 2.57
|
|
| 89.6
| 89.6
| ### |
2009-Dec-18 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 1,052
| ###
| ###
| ###
| 0.2 |
2009-Dec-17 Thu
| 2.56
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 2.52
| 2.57
| 2.51
| 2.55
|
|
| 81.6
| 81.6
| 0.2 |
2009-Dec-15 Tue
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| 2.54
| 2.55
| 2.45
| 2.5
| 72,057
| 180,142
| 20.7
| 20.7
| 0.2 |
2009-Dec-10 Thu
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Dec-09 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Dec-04 Fri
| 2.57
| 2.59
| 2.55
| 2.55
| 53,241
| 136,829
| ###
| ###
| 0.2 |
2009-Dec-03 Thu
| 2.54
| ###
| 2.54
| 2.59
| 64,771
| 82,259
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 2.7
| ###
| ###
| 94,976
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 2.52
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 2.56
| ###
| 2.52
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Nov-25 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 2.56
| ###
| 204,920
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 2.7
| 2.72
| ###
| 2.7
|
|
| 71.2
| 71.2
| 0.2 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 23,922
| 0
| 36.6
| 36.6
| 0.0 |
2009-Nov-18 Wed
| ###
| 2.7
| ###
| ###
| 21,554
| ###
| 36.6
| 36.6
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 2.71
| 2.71
| 2.59
| ###
| 28,979
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 2.72
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 2.78
| 2.8
| 2.71
| 2.71
|
|
| 18.4
| 18.4
| ### |
2009-Nov-11 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 25,171
| ###
| 80.7
| 80.7
| ### |
2009-Nov-10 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Nov-09 Mon
| 2.48
| 2.52
| 2.45
| 2.51
| 24,251
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 2.45
| 2.49
| 2.43
| 2.48
| 24,526
| ###
| 71.1
| 71.1
| 0.2 |
2009-Nov-05 Thu
| 2.41
| 2.45
| 2.41
| 2.41
|
|
| 77.0
| 77.0
| 0.2 |
2009-Nov-04 Wed
| 2.52
| 2.52
| 2.4
| 2.42
|
|
| 10.3
| 10.3
| 0.2 |
2009-Nov-03 Tue
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 34.4
| 34.4
| ### |
2009-Nov-02 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 66,721
| 168,470
| 23.4
| 23.4
| ### |
2009-Oct-30 Fri
| ###
| ###
| 2.52
| ###
| 195,622
| 246,483
| 26.8
| 26.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 2.56
| ###
| 57,957
| 74,184
| 37.7
| 37.7
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 2.72
| 2.74
| ###
| ###
| 27,356
| 37,477
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 18,146
| 0
| 78.0
| 78.0
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 2.51
| ###
| 93,022
| 116,742
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 60,928
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 2.71
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Oct-14 Wed
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 27.8
| 27.8
| 0.2 |
2009-Oct-12 Mon
| 2.59
| ###
| 2.56
| ###
| 43,625
| 55,840
| 73.5
| 73.5
| 0.0 |
2009-Oct-09 Fri
| 2.59
| 2.59
| 2.55
| 2.57
|
|
| 32.2
| 32.2
| ### |
2009-Oct-07 Wed
| ###
| ###
| 2.53
| ###
| 21,976
| ###
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 2.53
| ###
| 51,280
| ###
| 29.3
| 29.3
| 0.0 |
2009-Oct-05 Mon
| 2.54
| ###
| 2.54
| ###
| 7,056
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 2.55
| 2.57
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 2.59
| ###
| 91,377
| ###
| 80.0
| 80.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 2.55
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 34.8
| 34.8
| 0.2 |
2009-Sep-28 Mon
| 2.58
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| 31.3
| 31.3
| 0.2 |
2009-Sep-24 Thu
| ###
| ###
| 2.58
| ###
| 50,256
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| 2.75
| 2.75
| 2.55
| ###
| 222,382
| ###
| 12.3
| 12.3
| 0.0 |
2009-Sep-18 Fri
| 2.87
| 2.87
| 2.76
| 2.77
| 41,275
| 116,189
| 12.0
| 12.0
| 0.2 |
2009-Sep-17 Thu
| 2.86
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 2.78
| ###
| 2.78
| 2.89
| 234,746
| ###
| 86.5
| 86.5
| ### |
2009-Sep-15 Tue
| 2.73
| ###
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Sep-14 Mon
| ###
| 2.74
| 2.5
| 2.74
| 61,448
| ###
| 89.9
| 89.9
| 0.2 |
2009-Sep-11 Fri
| 2.5
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Sep-10 Thu
| ###
| 2.5
| ###
| 2.5
|
|
| 92.7
| 92.7
| 0.2 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 65,088
| 0
| 67.6
| 67.6
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 2.28
| ###
| 2.28
| ###
| 30,383
| ###
| 72.7
| 72.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 14,974
| 0
| 21.7
| 21.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 567,541
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 50,652
| 0
| 65.4
| 65.4
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 293,253
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.0
| 66.0
| 0.2 |
2009-Aug-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Aug-20 Thu
| 2.2
| 2.21
| ###
| ###
| 274,975
| 303,847
| 35.6
| 35.6
| 0.0 |
2009-Aug-19 Wed
| 2.2
| 2.2
| ###
| ###
| 81,748
| 89,922
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 2.2
| ###
| 2.2
| 49,576
| ###
| 77.9
| 77.9
| 0.2 |
2009-Aug-17 Mon
| 2.2
| 2.2
| ###
| ###
| 89,045
| 97,949
| 36.4
| 36.4
| 0.0 |
2009-Aug-14 Fri
| 2.21
| 2.24
| ###
| 2.21
| 84,629
| 94,784
| ###
| ###
| 0.2 |
2009-Aug-13 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Aug-12 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 81.3
| 81.3
| 0.2 |
2009-Aug-11 Tue
| 2.2
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 2.26
| ###
| 2.26
| 225,643
| 254,976
| 93.8
| 93.8
| ### |
2009-Aug-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 1.975
| ###
| 1.925
| 23,874
| 23,575
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1.89
| ###
| 35,251
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.985
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 19,454
| 0
| 85.2
| 85.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 1.89
| ###
| 75,141
| ###
| 83.1
| 83.1
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.88
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 1.825
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 1.85
| ###
| 1.85
| ###
| 86,925
| ###
| 88.7
| 88.7
| 0.0 |
2009-Jul-21 Tue
| 1.81
| 1.85
| ###
| 1.845
| 27,042
| ###
| 82.1
| 82.1
| ### |
2009-Jul-20 Mon
| 1.84
| 1.84
| 1.78
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jul-17 Fri
| 1.85
| 1.86
| ###
| 1.84
|
|
| 31.6
| 31.6
| ### |
2009-Jul-16 Thu
| 1.8
| 1.87
| 1.8
| 1.87
| 65,658
| 120,482
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.78
| 1.83
| 1.75
| 1.79
| 93,185
| ###
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.7
| 1.76
| 1.7
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 1.7
| 1.7
| ###
| 1.7
| 79,486
| ###
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| ###
| 1.74
| ###
| 1.7
| 90,558
| 78,785
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 1.585
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-08 Wed
| 1.585
| ###
| 1.585
| 1.59
| 2,642
| ###
| 73.4
| 73.4
| ### |
2009-Jul-07 Tue
| ###
| ###
| 1.575
| 1.585
| 8,385
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 1.58
| ###
| 1.575
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jul-03 Fri
| 1.57
| ###
| 1.55
| 1.57
| 4,977
| 3,857
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 30.1
| 30.1
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 1.59
| ###
| 4,141
| ###
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 1.54
| ###
| ###
| ###
| 34,926
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 1.59
| ###
| 1.54
| 1.54
| 517,572
| ###
| 17.2
| 17.2
| ### |
2009-Jun-25 Thu
| 1.55
| ###
| 1.54
| 1.58
| 100,253
| ###
| 78.9
| 78.9
| 0.1 |
2009-Jun-24 Wed
| 1.57
| 1.575
| 1.545
| 1.55
|
|
| 24.7
| 24.7
| ### |
2009-Jun-23 Tue
| 1.58
| ###
| 1.54
| ###
| 144,584
| 111,329
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 1.56
| 1.58
| 11,356
| 8,857
| 34.2
| 34.2
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| 1.56
| 1.58
| 110,647
| ###
| 33.7
| 33.7
| 0.1 |
2009-Jun-18 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 1.57
| ###
| 1.56
| 1.56
| 35,177
| ###
| ###
| ###
| ### |
2009-Jun-16 Tue
| 1.56
| ###
| 1.56
| 1.57
| 77,579
| ###
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| ###
| ###
| 1.57
| ###
| 56,286
| 44,184
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 1.58
| ###
| 631,648
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 1.58
| 1.59
| 90,273
| ###
| 37.3
| 37.3
| ### |
2009-Jun-05 Fri
| ###
| ###
| 1.58
| 1.59
| 78,845
| 62,287
| 33.0
| 33.0
| ### |
2009-Jun-04 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Jun-03 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 1.55
| 1.55
| 74,176
| 57,486
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| 1.58
| 1.58
| 285,187
| ###
| 19.6
| 19.6
| 0.1 |
2009-May-29 Fri
| 1.55
| ###
| 1.52
| 1.55
| 134,649
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 1.53
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 1.55
| 1.57
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.54
| 1.54
| 1.49
| 1.52
| 309,140
| 468,347
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| 87.8
| 87.8
| 0.1 |
2009-May-22 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| 1.49
| 1.5
| 1.475
| 1.5
|
|
| 73.5
| 73.5
| 0.1 |
2009-May-20 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 31.0
| 31.0
| ### |
2009-May-19 Tue
| 1.54
| 1.54
| 1.49
| 1.49
| 55,446
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 1.5
| 1.54
| 1.49
| 1.53
| 37,178
| 56,324
| 86.5
| 86.5
| ### |
2009-May-15 Fri
| 1.51
| 1.55
| 1.5
| 1.54
| 21,073
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| 1.55
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-May-13 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 14.0
| 14.0
| 0.1 |
2009-May-12 Tue
| 1.58
| 1.58
| 1.53
| 1.56
| 51,823
| 80,584
| 33.3
| 33.3
| ### |
2009-May-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2009-May-08 Fri
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.55
| ###
| 1.55
| ###
| 260,885
| 202,185
| 76.8
| 76.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 1.54
| 1.54
| 25,649
| 19,749
| 14.8
| 14.8
| ### |
2009-May-05 Tue
| 1.5
| ###
| 1.5
| 1.54
| 280,021
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 77.8
| 77.8
| 0.1 |
2009-May-01 Fri
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 17.7
| 17.7
| ### |
2009-Apr-30 Thu
| 1.4
| 1.45
| ###
| 1.45
| 13,253
| ###
| 82.9
| 82.9
| ### |
2009-Apr-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.4
| ###
| ###
| 1.41
|
|
| 72.8
| 72.8
| ### |
2009-Apr-27 Mon
| 1.4
| 1.42
| 1.4
| 1.4
| 175,122
| 246,922
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 80.5
| 80.5
| ### |
2009-Apr-23 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| 1.42
| ###
| 1.4
| 33,854
| ###
| 73.5
| 73.5
| ### |
2009-Apr-21 Tue
| 1.44
| 1.44
| 1.4
| 1.4
| 124,177
| ###
| 19.5
| 19.5
| ### |
2009-Apr-20 Mon
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 121,423
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 1.42
| ###
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 1.45
| 1.46
| 1.43
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Apr-14 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 11,559
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 1.45
| 1.47
| 1.45
| 1.46
| 1,552
| ###
| 66.2
| 66.2
| 0.1 |
2009-Apr-08 Wed
| 1.47
| 1.47
| 1.43
| ###
| 6,853
| ###
| 39.9
| 39.9
| 0.0 |
2009-Apr-07 Tue
| 1.475
| 1.475
| 1.45
| 1.47
| 15,355
| 22,456
| ###
| ###
| ### |
2009-Apr-06 Mon
| 1.49
| 1.49
| 1.44
| 1.485
| 43,458
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| 1.48
| 1.485
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| 1.43
| 1.475
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| 77.2
| 77.2
| ### |
2009-Mar-31 Tue
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 67.9
| 67.9
| 0.1 |
2009-Mar-30 Mon
| 1.47
| 1.5
| 1.45
| 1.48
| 34,325
| 50,629
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| 22.7
| 22.7
| ### |
2009-Mar-26 Thu
| 1.45
| 1.45
| 1.43
| 1.45
| 127,086
| ###
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 1.41
| 1.45
| 1.41
| 1.45
| 25,287
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 10.7
| 10.7
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 47,581
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 212,355
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.41
| ###
| ###
| 257,370
| 181,445
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 192,955
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 1.28
| 1.28
| 52,958
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 14,850
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 1.27
| ###
| ###
| 1.275
| 155,853
| 0
| ###
| ###
| ### |
2009-Mar-03 Tue
| 1.28
| ###
| 1.27
| 1.28
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| 1.285
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 1.28
| ###
| 68,882
| 44,084
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 1.28
| 1.28
| 43,170
| 27,628
| 28.2
| 28.2
| ### |
2009-Feb-23 Mon
| ###
| ###
| 1.29
| ###
| 53,420
| 34,455
| 33.0
| 33.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 93,142
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Feb-18 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 41,857
| 51,274
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 1.2
| ###
| 1.2
| 17,321
| ###
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 9,359
| 0
| 66.6
| 66.6
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 9,640
| 0
| 27.8
| 27.8
| 0.0 |
2009-Feb-05 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 11,558
| 0
| 23.5
| 23.5
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 16,346
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 22,370
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 26,025
| 0
| 83.0
| 83.0
| 0.0 |
2009-Jan-23 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 11,555
| 0
| 95.2
| 95.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 7,140
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jan-12 Mon
| 1.23
| 1.23
| ###
| ###
| 2,750
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 1.23
| 1.23
| ###
| ###
| 14,743
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 7,050
| ###
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 5,950
| 7,259
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 173,557
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Dec-18 Thu
| 1.24
| 1.24
| ###
| 1.2
| 7,453
| 4,620
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 26,050
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 3,252
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| 26.8
| 26.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 1.2
| ###
| ###
| 70,450
| 42,270
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 848,282
| 0
| 90.4
| 90.4
| 0.0 |
2008-Dec-02 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 28,073
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 16,421
| 0
| 29.2
| 29.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 765,426
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Nov-10 Mon
| 1.21
| 1.21
| ###
| ###
| 25,058
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| ###
| 1.24
| 1.145
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 1.2
| ###
| ###
| 142,381
| 85,428
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 22,375
| 0
| 25.5
| 25.5
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.145
| ###
| 53,748
| 30,770
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 25,985
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 127,380
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1.22
| 1.25
| 1.22
| 1.22
| 433,482
| 535,350
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 1.25
| 1.27
| 1.2
| 1.25
| 82,983
| 102,484
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| 1.29
| ###
| 1.29
| 97,080
| ###
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 36,052
| 0
| 32.7
| 32.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Oct-16 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Oct-15 Wed
| 1.28
| 1.29
| 1.2
| 1.2
| 10,459
| 13,021
| 15.7
| 15.7
| 0.1 |
2008-Oct-14 Tue
| 1.24
| 1.29
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| ###
| 1.22
| 1.145
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| 1.21
| 1.21
| ###
| 1.2
| 20,171
| ###
| 44.5
| 44.5
| 0.1 |
2008-Oct-08 Wed
| 1.22
| 1.25
| 1.2
| 1.21
| 59,843
| ###
| 48.6
| 48.6
| ### |
2008-Oct-07 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 63.0
| 63.0
| 0.1 |
2008-Oct-06 Mon
| 1.27
| 1.28
| 1.25
| 1.28
| 21,350
| ###
| 90.6
| 90.6
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Oct-02 Thu
| 1.28
| ###
| 1.2
| ###
| 26,752
| 16,051
| 96.9
| 96.9
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,470
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 1.4
| 1.28
| 1.4
| 8,985
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 1.4
| 1.28
| 1.4
|
|
| 92.4
| 92.4
| ### |
2008-Sep-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.41
| 1.41
| ###
| 1.41
| 15,080
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| 1.41
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.41
| ###
| ###
| 9,844
| 6,940
| 24.9
| 24.9
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Sep-15 Mon
| 1.45
| 1.45
| 1.41
| 1.41
| 30,484
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 72.1
| 72.1
| ### |
2008-Sep-11 Thu
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 33.2
| 33.2
| 0.1 |
2008-Sep-10 Wed
| 1.475
| 1.475
| 1.42
| 1.42
| 6,158
| ###
| 14.9
| 14.9
| ### |
2008-Sep-09 Tue
| 1.45
| 1.49
| 1.44
| 1.475
| 26,454
| 38,755
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.445
| 1.5
| 1.445
| 1.5
|
|
| 86.4
| 86.4
| 0.1 |
2008-Sep-05 Fri
| 1.42
| 1.49
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 90.6
| 90.6
| ### |
2008-Sep-03 Wed
| 1.42
| 1.45
| 1.42
| 1.45
| 20,951
| ###
| 85.9
| 85.9
| ### |
2008-Sep-02 Tue
| ###
| 1.41
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 8,880
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 36,522
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 5,277
| 0
| 19.1
| 19.1
| 0.0 |
2008-Aug-21 Thu
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 76.0
| 76.0
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,946
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.7
| 89.7
| ### |
2008-Aug-08 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 12.3
| 12.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 200,788
| 0
| 88.3
| 88.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 1.29
| ###
| 123,727
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| 24.7
| 24.7
| ### |
2008-Jul-31 Thu
| ###
| ###
| 1.27
| ###
| 38,777
| 24,623
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 1.27
| ###
| 1.27
| 1.27
| 20,486
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 1.28
| ###
| 133,620
| ###
| 35.4
| 35.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 46,179
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,744
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 14,327
| 0
| 66.4
| 66.4
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-18 Fri
| 1.4
| 1.4
| ###
| ###
| 21,650
| 15,154
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 1.345
| ###
| 14,059
| 9,454
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 1.44
| 1.44
| ###
| 1.4
|
|
| 15.4
| 15.4
| ### |
2008-Jul-10 Thu
| 1.25
| 1.45
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 1.23
| 1.23
| 5,543
| ###
| 10.6
| 10.6
| 0.1 |
2008-Jul-08 Tue
| ###
| 1.4
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 4,574
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 1.24
| 1.27
| ###
| 1.27
|
|
| 78.6
| 78.6
| ### |
2008-Jun-27 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 93.3
| 93.3
| 0.1 |
2008-Jun-26 Thu
| 1.125
| 1.24
| 1.125
| ###
| 14,520
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 6,380
| 7,656
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| ###
| 1.25
| ###
| 1.25
| 266,026
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.2
| 1.25
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.185
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 71.0
| 71.0
| 0.1 |
2008-Jun-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| 87.3
| 87.3
| ### |
2008-Jun-12 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1.25
| 1.25
| ###
| ###
| 31,944
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.225
| ###
| 1.2
| ###
| 58,822
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.29
| ###
| 1.225
| 1.225
| 17,529
| ###
| 10.1
| 10.1
| 0.1 |
2008-Jun-05 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| 1.25
| 1.25
| 22,948
| 14,342
| 17.6
| 17.6
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 88.5
| 88.5
| ### |
2008-May-26 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 90.5
| 90.5
| 0.1 |
2008-May-23 Fri
| ###
| 1.2
| ###
| 1.2
| 7,573
| 4,543
| 82.1
| 82.1
| 0.1 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 66,850
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 1.24
| 1.24
| 18,553
| ###
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 34,621
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-May-09 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.2
| 1.2
| ###
| 1.2
| 38,775
| ###
| ###
| ###
| 0.1 |
2008-May-06 Tue
| ###
| 1.2
| ###
| 1.2
| 55,657
| ###
| 68.0
| 68.0
| 0.1 |
2008-May-05 Mon
| 1.2
| 1.2
| ###
| 1.2
| 22,741
| 13,644
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.2
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 1.23
| 1.23
| ###
| ###
| 183,385
| 112,781
| 9.9
| 9.9
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.22
| 1.22
| ###
| ###
| 117,559
| ###
| 15.0
| 15.0
| 0.0 |
2008-Apr-28 Mon
| 1.275
| 1.275
| 1.2
| 1.2
|
|
| 6.5
| 6.5
| 0.1 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 1.29
| ###
| 1.27
| ###
| 5,471
| 3,474
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 19.6
| 19.6
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 24,173
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 783
| 1,151
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.58
| 1.58
| 1.5
| 1.5
| 3,879
| 5,973
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2008-Apr-10 Thu
| ###
| 1.4
| ###
| 1.4
| 5,229
| ###
| 83.7
| 83.7
| ### |
2008-Apr-09 Wed
| 1.4
| 1.4
| ###
| ###
| 11,059
| 7,741
| 31.1
| 31.1
| 0.0 |
2008-Apr-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 13,571
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 1.4
| ###
| ###
| 143,876
| ###
| 27.5
| 27.5
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 23,770
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.4
| 1.4
| ###
| ###
| 22,655
| 15,858
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.44
| 1.485
| 1.43
| 1.43
| 157,888
| 230,121
| 29.3
| 29.3
| 0.1 |
2008-Mar-28 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 69.8
| 69.8
| ### |
2008-Mar-27 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 1.5
| 1.5
| 1.41
| 1.41
|
|
| 4.6
| 4.6
| ### |
2008-Mar-25 Tue
| 1.42
| 1.5
| ###
| 1.5
|
|
| 91.6
| 91.6
| 0.1 |
2008-Mar-20 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 3,680
| ###
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 30.2
| 30.2
| 0.1 |
2008-Mar-18 Tue
| 1.45
| 1.45
| ###
| 1.4
| 100,542
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 4,350
| 6,481
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.46
| 1.525
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 1.45
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 250
| ###
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 77.2
| 77.2
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,680
| 2,856
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 69,678
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 11,350
| 0
| 78.8
| 78.8
| 0.0 |
2008-Feb-28 Thu
| 1.55
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 55,981
| 79,772
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.4
| 1.4
| ###
| ###
| 510,125
| 357,087
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 11,486
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.4
| 1.4
| ###
| 1.4
| 63,020
| ###
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| 1.4
| ###
| 1.4
| 31,850
| ###
| 89.7
| 89.7
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 1.4
| ###
| 1.4
| 99,577
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 82.2
| 82.2
| ### |
2008-Feb-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Feb-11 Mon
| 1.4
| 1.4
| ###
| 1.4
| 14,928
| 10,449
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.4
| 1.4
| 1.345
| 1.4
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 32.6
| 32.6
| ### |
2008-Feb-05 Tue
| 1.48
| 1.48
| 1.4
| 1.43
| 50,756
| 73,088
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.47
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.47
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.45
| 1.5
| 1.42
| 1.48
| 94,528
| ###
| ###
| ###
| 0.1 |
2008-Jan-30 Wed
| 1.51
| 1.51
| 1.43
| 1.43
| 136,484
| ###
| 14.7
| 14.7
| 0.1 |
2008-Jan-29 Tue
| 1.5
| 1.5
| 1.48
| 1.49
| 71,928
| 107,172
| 42.0
| 42.0
| ### |
2008-Jan-25 Fri
| 1.5
| 1.555
| 1.5
| 1.5
| 141,322
| ###
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.545
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.4
| 1.53
| 1.4
| 1.47
|
|
| 78.6
| 78.6
| ### |
2008-Jan-22 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2008-Jan-21 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 1.57
| 1.57
| 1.55
| 1.57
| 125,987
| ###
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| 1.575
| 1.575
| 1.51
| 1.57
| 29,322
| 45,229
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.53
| 1.575
| 1.47
| ###
| 56,085
| 85,389
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 7,687
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 1.57
| 1.57
| 1.51
| 1.53
| 171,288
| 263,783
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| 42.2
| 42.2
| 0.1 |
2008-Jan-10 Thu
| 1.55
| ###
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.7
| 1.7
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 1.71
| 1.72
| 1.7
| 1.7
| 18,325
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.74
| 1.74
| ###
| 1.72
| 26,686
| ###
| 34.0
| 34.0
| 0.1 |
2008-Jan-04 Fri
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 38,441
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| 59,641
| ###
| 21.1
| 21.1
| 0.1 |
2007-Dec-31 Mon
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 68.6
| 68.6
| 0.1 |
2007-Dec-27 Thu
| 1.8
| 1.8
| 1.75
| 1.77
| 185,751
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 1.75
| 1.8
| 1.75
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Dec-21 Fri
| ###
| 1.75
| 1.645
| 1.71
|
|
| 87.0
| 87.0
| 0.1 |
2007-Dec-20 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.7
| 1.8
| 1.7
| 1.7
| 46,759
| 81,828
| ###
| ###
| ### |
2007-Dec-18 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 66,958
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| 24.8
| 24.8
| 0.1 |
2007-Dec-14 Fri
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 29.4
| 29.4
| 0.1 |
2007-Dec-13 Thu
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.81
| 1.83
| 1.81
| 1.81
| 218,348
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.83
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.83
| 1.84
| 1.82
| 1.83
| 67,073
| 122,743
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.83
| 1.84
| 1.8
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Dec-06 Thu
| 1.84
| 1.84
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 1.84
| 1.84
| 1.8
| 1.83
| 443,145
| 806,523
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.83
| 1.85
| 1.82
| 1.83
| 72,274
| 132,622
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 1.82
| 1.83
| 1.81
| 1.83
| 52,279
| 95,147
| ###
| ###
| ### |
2007-Nov-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 92,650
| 166,770
| 60.5
| 60.5
| 0.1 |
2007-Nov-29 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 36.8
| 36.8
| 0.1 |
2007-Nov-28 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.73
| 1.8
| 1.7
| 1.75
| 105,443
| 184,525
| 75.7
| 75.7
| 0.1 |
2007-Nov-26 Mon
| 1.8
| 1.8
| 1.75
| 1.75
| 26,540
| ###
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.76
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 1.78
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.81
| 1.81
| ###
| ###
| 25,984
| ###
| 37.6
| 37.6
| 0.0 |
2007-Nov-19 Mon
| 1.82
| 1.825
| ###
| 1.825
|
|
| 69.1
| 69.1
| ### |
2007-Nov-16 Fri
| 1.845
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.845
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.88
| ###
| 1.86
| 1.89
|
|
| 76.3
| 76.3
| ### |
2007-Nov-07 Wed
| 1.875
| 1.88
| 1.875
| 1.88
|
|
| 68.7
| 68.7
| 0.1 |
2007-Nov-06 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.83
| 1.85
| 1.81
| 1.83
| 50,370
| 92,177
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.85
| 1.86
| 1.85
| 1.85
| 83,781
| ###
| 58.6
| 58.6
| 0.1 |
2007-Oct-31 Wed
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 9,540
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.86
| 1.88
| 53,321
| 49,588
| 26.6
| 26.6
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 2
| 2
| ###
| ###
| 27,750
| 27,750
| 14.8
| 14.8
| 0.0 |
2007-Oct-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 27,874
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 39,425
| 0
| 71.0
| 71.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 13,478
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Sep-28 Fri
| 1.755
| 1.87
| 1.755
| 1.87
| 34,447
| ###
| 93.7
| 93.7
| ### |
2007-Sep-27 Thu
| 1.725
| 1.75
| ###
| ###
| 16,659
| 14,576
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,350
| ###
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 1.86
| 1.86
| 1.85
| 1.86
| 25,250
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 1.86
| 1.86
| 1.82
| 1.86
| 49,353
| ###
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.85
| 1.88
| 1.85
| 1.88
| 18,188
| 33,920
| 82.1
| 82.1
| 0.1 |
2007-Sep-14 Fri
| 1.8
| ###
| 1.78
| 1.78
| 77,383
| 68,870
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.8
| 1.85
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.79
| 1.8
|
|
| 4.2
| 4.2
| 0.1 |
2007-Sep-11 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.83
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.55
| 1.84
| 1.55
| 1.84
| 412,973
| 699,989
| 99.7
| 99.7
| ### |
2007-Sep-06 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 1.58
| ###
| 1.58
| ###
| 18,750
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2007-Aug-16 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 23,350
| 35,258
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.58
| 1.58
| 1.52
| 1.52
|
|
| 38.3
| 38.3
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.7
| 1.7
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| 1.7
| ###
| ###
| 84,781
| ###
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.7
| ###
| 1.7
| 27,783
| ###
| 75.8
| 75.8
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 78.0
| 78.0
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 942,157
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.57
| ###
| 1.57
| ###
| 14,643
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 6,355
| 0
| 8.6
| 8.6
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,071
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.58
| ###
| 1.56
| ###
| 22,574
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 1.58
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 4.6
| 4.6
| ### |
2007-Jul-06 Fri
| ###
| 1.7
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jul-05 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 16,952
| 26,445
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 8,548
| 13,249
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.49
| 1.51
| 1.45
| 1.46
|
|
| 20.2
| 20.2
| 0.1 |
2007-Jun-28 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 10,256
| 15,281
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.42
| 1.48
| 1.42
| 1.45
| 30,173
| 43,750
| 84.9
| 84.9
| ### |
2007-Jun-22 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 85.6
| 85.6
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 29,941
| 0
| 12.8
| 12.8
| 0.0 |
2007-Jun-19 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 14.1
| 14.1
| ### |
2007-Jun-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 13.1
| 13.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 18,053
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 1.51
| 1.75
| 1.51
| 1.7
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 35.2
| 35.2
| ### |
2007-May-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.53
| 1.59
| 1.5
| 1.59
|
|
| 91.8
| 91.8
| ### |
2007-May-17 Thu
| 1.55
| 1.57
| 1.53
| 1.53
| 21,553
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 1.45
| 1.5
| 1.45
| 1.5
| 13,450
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 59,729
| 83,620
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 4,770
| 6,678
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-May-08 Tue
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| 1.45
| ###
| 1.42
|
|
| 87.2
| 87.2
| ### |
2007-May-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 71.6
| 71.6
| ### |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 17,750
| 22,542
| 37.9
| 37.9
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 17,223
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,777
| 0
| 32.7
| 32.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 1.27
| ###
| 82,550
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Apr-05 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 88.4
| 88.4
| ### |
2007-Apr-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 572
| ###
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 1.41
| 1.48
| 1.41
| 1.48
|
|
| 93.5
| 93.5
| 0.1 |
2007-Mar-20 Tue
| 1.45
| 1.49
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| 88.9
| 88.9
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 49,340
| 75,983
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| 20.9
| 20.9
| ### |
2007-Mar-08 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 1.54
| ###
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.54
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 60,824
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2007-Feb-28 Wed
| 1.49
| ###
| 1.45
| 1.55
| 100,786
| ###
| 85.7
| 85.7
| ### |
2007-Feb-27 Tue
| 1.51
| 1.56
| 1.51
| 1.55
|
|
| 87.8
| 87.8
| ### |
2007-Feb-26 Mon
| 1.51
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 79.7
| 79.7
| 0.1 |
2007-Feb-22 Thu
| 1.45
| ###
| 1.45
| ###
| 27,850
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 1.47
| 1.485
| 1.45
| 1.45
| 65,859
| 96,648
| ###
| ###
| ### |
2007-Feb-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 56,928
| 82,545
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 22,250
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 4,341
| 6,381
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 7,572
| ###
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| 1.58
| ###
| 1.52
| 19,520
| 15,420
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.47
| 1.47
| 1.4
| 1.45
| 197,970
| 284,086
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 35,787
| 50,280
| ###
| ###
| ### |
2007-Feb-06 Tue
| 1.4
| 1.445
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.42
| 1.42
| ###
| ###
| 29,420
| 20,888
| 22.9
| 22.9
| 0.0 |
2007-Feb-02 Fri
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 1.46
| 1.475
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 1.45
| ###
| 1.45
| 555,182
| ###
| 95.0
| 95.0
| ### |
2007-Jan-25 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 1.29
| ###
| 1.285
| 1.285
|
|
| 30.2
| 30.2
| ### |
2007-Jan-15 Mon
| ###
| ###
| 1.29
| ###
| 47,847
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 19,250
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.26
| ###
| 1.25
| 1.25
| 22,385
| ###
| 28.1
| 28.1
| ### |
2007-Jan-10 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 21.8
| 21.8
| ### |
2007-Jan-09 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| 5.8
| 5.8
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jan-04 Thu
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.29
| 1.29
| 21,688
| 13,988
| 25.9
| 25.9
| 0.1 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 9,284
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Dec-21 Thu
| 1.275
| 1.275
| 1.26
| ###
| 81,555
| 103,370
| 31.8
| 31.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 1.26
| 1.26
| 27,226
| 17,152
| 11.5
| 11.5
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Dec-18 Mon
| 1.275
| 1.4
| 1.275
| 1.355
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 74.1
| 74.1
| ### |
2006-Dec-14 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.24
| 1.29
| 1.2
| 1.22
| 1,290,225
| ###
| 19.9
| 19.9
| 0.1 |
2006-Dec-12 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 76.3
| 76.3
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 299,242
| 0
| 95.6
| 95.6
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 0.985
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 92,053
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.945
| 0.945
| ###
| ###
| 101,880
| ###
| 28.7
| 28.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 1
| ###
| 1
|
|
| 83.4
| 83.4
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 1
| ###
| ###
| 161,487
| 80,743
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1
| 1
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| 1
| 339,676
| 0
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 996,825
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-05 Thu
| 0.875
| 0.88
| 0.86
| ###
| 31,374
| ###
| 19.8
| 19.8
| 0.0 |
2006-Oct-04 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| 83.1
| 83.1
| ### |
2006-Sep-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 128,725
| ###
| 83.3
| 83.3
| 0.1 |
2006-Sep-26 Tue
| ###
| 0.8
| ###
| 0.8
| 42,121
| 16,848
| 75.9
| 75.9
| 0.1 |
2006-Sep-25 Mon
| 0.8
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Sep-22 Fri
| 0.8
| ###
| 0.8
| 0.8
| 47,871
| 19,148
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| 32.7
| 32.7
| 0.1 |
2006-Sep-20 Wed
| 0.8
| 0.81
| ###
| 0.8
| 166,378
| 67,383
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.75
| 0.82
| 0.745
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 119,085
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.82
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.85
| 0.825
| 0.85
| 130,622
| ###
| 84.2
| 84.2
| ### |
2006-Sep-07 Thu
| 0.84
| 0.86
| 0.83
| 0.84
| 183,047
| 154,674
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.81
| 0.845
| 0.81
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-05 Tue
| 0.78
| 0.8
| 0.77
| 0.79
| 596,852
| 468,528
| 76.9
| 76.9
| ### |
2006-Sep-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.5
| 7.5
| 0.1 |
2006-Aug-31 Thu
| 0.76
| 0.81
| 0.76
| 0.8
| 280,427
| ###
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 191,750
| 144,771
| 79.9
| 79.9
| 0.1 |
2006-Aug-29 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 278,757
| 211,158
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 0.75
| 0.79
| 0.745
| 0.745
| 53,552
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 85,520
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.6
| 86.6
| 0.1 |
2006-Aug-22 Tue
| 0.75
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 29,242
| ###
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.74
| ###
| 0.74
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Aug-10 Thu
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 117,648
| 92,647
| 79.0
| 79.0
| ### |
2006-Aug-08 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 13.8
| 13.8
| 0.1 |
2006-Aug-07 Mon
| ###
| ###
| 0.79
| 0.79
| 87,325
| ###
| 17.4
| 17.4
| ### |
2006-Aug-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 153,875
| ###
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.82
| 0.83
| 0.8
| 0.8
| 101,125
| ###
| 13.6
| 13.6
| 0.1 |
2006-Aug-02 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.6
| 95.6
| ### |
2006-Jul-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.8
| 89.8
| ### |
2006-Jul-25 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 14.2
| 14.2
| ### |
2006-Jul-24 Mon
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0.79
| 0.85
| 0.79
| 0.85
| 124,170
| ###
| 97.4
| 97.4
| ### |
2006-Jul-20 Thu
| 0.78
| 0.81
| 0.78
| 0.79
|
|
| 80.9
| 80.9
| ### |
2006-Jul-19 Wed
| 0.85
| 0.85
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.83
| 0.855
| 0.83
| 0.85
| 63,880
| ###
| 88.0
| 88.0
| ### |
2006-Jul-17 Mon
| 0.85
| 0.85
| 0.825
| 0.825
| 32,120
| ###
| 15.8
| 15.8
| 0.1 |
2006-Jul-14 Fri
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| 11.4
| 11.4
| ### |
2006-Jul-13 Thu
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| 94.1
| 94.1
| ### |
2006-Jul-12 Wed
| 0.83
| 0.85
| 0.83
| 0.83
| 259,858
| 218,280
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 26.4
| 26.4
| 0.1 |
2006-Jul-10 Mon
| 0.8
| 0.82
| 0.8
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2006-Jul-07 Fri
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 22.1
| 22.1
| 0.1 |
2006-Jul-05 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 256,575
| ###
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| 13.7
| 13.7
| ### |
2006-Jul-03 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 6.6
| 6.6
| 0.1 |
2006-Jun-30 Fri
| 0.855
| 0.87
| 0.82
| 0.845
|
|
| 26.7
| 26.7
| ### |
2006-Jun-27 Tue
| ###
| ###
| 0.76
| 0.8
| 371,176
| 141,046
| 10.0
| 10.0
| 0.1 |
2006-Jun-26 Mon
| 0.86
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.86
| 0.87
| 392,240
| ###
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| ###
| ###
| 0.87
| ###
| 1,878,376
| ###
| ###
| ###
| 0.0 |
|