Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 12:00:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


End of day Prices (full format),

9600 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 84.7 84.7 ###
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-17 Tue 0.049 0.049 0.048 0.049 174,479 ### ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.048 0.048 371,258 ### ### ### ###
2023-Oct-12 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.048 0.048 17.2 17.2 ###
2023-Oct-10 Tue 0.049 0.049 0.048 0.048 294,654 ### 17.5 17.5 ###
2023-Oct-09 Mon ### ### 0.048 ### ### ### 0.0
2023-Oct-06 Fri 0.048 0.049 0.048 0.049 744,650 ### 87.3 87.3 ###
2023-Oct-05 Thu 0.048 0.049 0.048 0.048 11,821 573 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.047 0.048 3,101,384 72,882 ### ### ###
2023-Oct-03 Tue ### ### 0.049 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.049 0.049 284,445 ### 19.3 19.3 ###
2023-Sep-29 Fri 0.049 0.051 0.048 0.051 ### ### ###
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 1,631,885 79,146 ### ### ###
2023-Sep-27 Wed 0.048 0.049 0.0475 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.049 0.049 0.047 0.049 ### ### ###
2023-Sep-25 Mon ### ### 0.0485 0.049 2,811,882 68,188 ### ### ###
2023-Sep-22 Fri ### 0.051 0.049 0.049 17.6 17.6 ###
2023-Sep-21 Thu ### 0.051 ### ### 392,442 ### ### ### 0.0
2023-Sep-20 Wed ### 0.052 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.052 0.052 ### ### 2,063,474 53,650 11.6 11.6 0.0
2023-Sep-18 Mon 0.053 0.053 ### 0.052 26.0 26.0 ###
2023-Sep-15 Fri 0.052 0.053 0.051 0.051 1,077,957 56,053 ### ### ###
2023-Sep-14 Thu 0.052 0.053 ### 0.052 62.8 62.8 ###
2023-Sep-13 Wed 0.052 0.053 ### 0.051 22.8 22.8 ###
2023-Sep-12 Tue 0.054 0.054 0.053 0.053 1,799,153 96,254 ### ### ###
2023-Sep-11 Mon 0.055 0.055 0.052 0.054 ### ### ###
2023-Sep-08 Fri 0.055 0.057 0.054 0.054 19.1 19.1 ###
2023-Sep-07 Thu 0.0545 0.056 0.054 0.054 3,667,953 ### ### ### ###
2023-Sep-06 Wed 0.056 0.056 0.054 0.0545 15.3 15.3 ###
2023-Sep-05 Tue 0.056 0.056 0.054 0.056 962,840 52,956 69.7 69.7 ###
2023-Sep-04 Mon 0.056 0.057 0.055 0.055 ### ### ###
2023-Sep-01 Fri 0.051 0.055 0.051 0.055 3,232,350 ### ### ### ###
2023-Aug-31 Thu 0.051 0.051 ### ### 9,539,755 ### 21.3 21.3 0.0
2023-Aug-30 Wed 0.051 0.051 0.049 ### 1,272,744 ### ### ### 0.0
2023-Aug-29 Tue ### 0.052 0.049 0.051 3,588,040 ### 83.8 83.8 ###
2023-Aug-28 Mon ### 0.052 0.049 0.051 ### ### ###
2023-Aug-25 Fri 0.053 0.053 0.051 0.051 2,929,652 152,341 11.9 11.9 ###
2023-Aug-24 Thu 0.055 0.055 0.051 0.053 8,240,050 436,722 ### ### ###
2023-Aug-23 Wed ### ### 0.053 0.055 ### ### ###
2023-Aug-22 Tue ### ### ### ### 81.5 81.5 0.0
2023-Aug-21 Mon ### ### ### ### 26.5 26.5 0.0
2023-Aug-18 Fri ### ### ### ### 16,291,940 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 788,186 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,142,154 0 15.2 15.2 0.0
2023-Aug-15 Tue ### ### ### ### 6,440,326 0 95.6 95.6 0.0
2023-Aug-14 Mon 0.058 ### 0.058 ### 2,513,089 72,879 90.7 90.7 0.0
2023-Aug-11 Fri 0.059 0.059 0.0575 0.058 ### ### 0.0
2023-Aug-10 Thu 0.054 0.059 0.054 0.059 ### ### 0.0
2023-Aug-09 Wed 0.055 0.055 0.054 0.054 24.3 24.3 ###
2023-Aug-08 Tue 0.055 0.055 0.054 0.055 891,752 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.055 0.055 0.054 0.055 433,480 23,624 ### ### ###
2023-Aug-04 Fri 0.055 0.055 0.054 0.055 788,787 42,988 67.1 67.1 ###
2023-Aug-03 Thu 0.055 0.055 0.054 0.055 212,385 11,574 ### ### ###
2023-Aug-02 Wed 0.054 0.054 0.052 0.053 22.6 22.6 ###
2023-Aug-01 Tue 0.054 0.054 0.053 0.053 22.0 22.0 ###
2023-Jul-31 Mon 0.052 0.054 0.052 0.054 1,115,820 ### ### ### ###
2023-Jul-28 Fri 0.054 0.054 0.053 0.053 22.4 22.4 ###
2023-Jul-27 Thu 0.055 0.055 0.053 0.055 60.1 60.1 ###
2023-Jul-26 Wed 0.054 0.055 0.053 0.055 1,568,246 84,685 ### ### ###
2023-Jul-25 Tue 0.053 0.054 0.052 0.053 73.4 73.4 ###
2023-Jul-24 Mon 0.057 0.057 0.053 0.053 3,985,788 ### 8.1 8.1 ###
2023-Jul-21 Fri 0.056 0.057 0.055 0.057 84.4 84.4 0.0
2023-Jul-20 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2023-Jul-19 Wed 0.057 0.058 0.055 0.058 1,554,752 87,843 ### ### 0.0
2023-Jul-18 Tue 0.059 0.059 0.057 0.057 1,102,754 63,959 14.2 14.2 0.0
2023-Jul-17 Mon 0.057 0.059 0.057 0.059 842,989 ### ### ### 0.0
2023-Jul-14 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Jul-13 Thu 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2023-Jul-12 Wed ### ### 0.057 0.058 1,286,946 36,677 ### ### 0.0
2023-Jul-11 Tue 0.059 ### 0.057 ### 1,260,941 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.057 0.058 10.3 10.3 0.0
2023-Jul-07 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2023-Jul-06 Thu 0.059 0.059 0.056 0.059 4,488,778 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.058 0.059 4,884,523 141,651 20.9 20.9 0.0
2023-Jul-04 Tue 0.057 ### 0.056 ### ### ### 0.0
2023-Jul-03 Mon 0.057 0.058 0.054 0.055 ### ### ###
2023-Jun-30 Fri 0.052 0.058 0.052 0.057 8,349,259 ### ### ### 0.0
2023-Jun-29 Thu 0.055 0.055 0.052 0.054 ### ### ###
2023-Jun-28 Wed 0.051 0.055 0.049 0.055 94.6 94.6 ###
2023-Jun-27 Tue 0.045 0.051 0.045 0.048 ### ### ###
2023-Jun-26 Mon 0.046 0.047 0.045 0.047 9,012,878 ### ### ### ###
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 7,679,427 ### 24.8 24.8 ###
2023-Jun-22 Thu 0.047 0.048 0.046 0.048 3,057,474 ### ### ### ###
2023-Jun-21 Wed 0.048 0.051 0.046 0.047 6,698,440 324,874 ### ### ###
2023-Jun-20 Tue ### ### 0.046 0.047 ### ### ###
2023-Jun-19 Mon ### 0.051 0.048 ### 6,161,879 ### ### ### 0.0
2023-Jun-16 Fri 0.052 0.052 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu 0.052 0.058 0.051 0.052 ### ### ###
2023-Jun-14 Wed ### 0.051 ### ### 7,393,671 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.052 0.052 ### ### 15.8 15.8 0.0
2023-Jun-09 Fri ### 0.053 ### 0.052 3,898,388 ### ### ### ###
2023-Jun-08 Thu 0.053 ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.055 0.055 0.054 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.056 0.056 0.054 0.054 4,321,557 237,685 ### ### ###
2023-Jun-05 Mon 0.055 0.057 0.055 0.055 3,273,674 183,325 ### ### ###
2023-Jun-02 Fri 0.057 0.057 0.054 0.055 ### ### ###
2023-Jun-01 Thu 0.057 0.058 0.056 0.056 1,065,346 60,724 ### ### ###
2023-May-31 Wed 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2023-May-30 Tue 0.057 0.058 0.057 0.057 73.0 73.0 0.0
2023-May-29 Mon 0.059 0.059 0.057 0.058 3,338,551 ### ### ### 0.0
2023-May-26 Fri 0.058 0.059 0.058 0.059 105,684 6,182 81.7 81.7 0.0
2023-May-25 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2023-May-24 Wed ### ### 0.058 ### 2,791,780 ### ### ### 0.0
2023-May-23 Tue ### ### 0.059 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 28.2 28.2 0.0
2023-May-19 Fri ### ### ### ### 1,474,858 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 2,408,949 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,676,620 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### ### ### 4,407,172 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,400,389 0 82.0 82.0 0.0
2023-May-09 Tue ### ### ### ### 1,420,042 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 3,250,270 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 1,283,542 0 75.8 75.8 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.071 ### ### 8.4 8.4 0.0
2023-May-01 Mon 0.072 0.072 ### 0.071 29.0 29.0 0.0
2023-Apr-28 Fri 0.073 0.073 ### 0.072 25.1 25.1 0.0
2023-Apr-27 Thu ### 0.075 ### 0.072 6,216,346 ### 98.5 98.5 0.0
2023-Apr-26 Wed ### ### ### ### 1,202,226 0 84.9 84.9 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,265,284 0 26.6 26.6 0.0
2023-Apr-19 Wed ### ### ### ### 4,527,558 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 4,878,385 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,521,346 0 ### ### 0.0
2023-Apr-14 Fri ### 0.071 ### ### 2,311,884 82,071 18.0 18.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.071 ### ### 26.5 26.5 0.0
2023-Apr-05 Wed ### ### ### ### 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 1,521,846 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 4,430,427 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 426,045 0 20.0 20.0 0.0
2023-Mar-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,486,480 0 72.8 72.8 0.0
2023-Mar-27 Mon ### ### ### ### 376,241 0 28.1 28.1 0.0
2023-Mar-24 Fri ### ### ### ### 2,572,745 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 6,099,624 0 26.0 26.0 0.0
2023-Mar-22 Wed ### ### ### ### 387,157 0 ### ### 0.0
2023-Mar-21 Tue ### 0.071 ### ### 4,437,472 ### ### ### 0.0
2023-Mar-20 Mon 0.072 0.072 ### 0.072 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-Mar-16 Thu 0.071 0.071 ### ### 15.5 15.5 0.0
2023-Mar-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Mar-14 Tue 0.072 0.072 ### ### 4,036,874 145,327 7.2 7.2 0.0
2023-Mar-13 Mon 0.072 0.073 0.071 0.072 ### ### 0.0
2023-Mar-10 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Mar-09 Thu 0.073 0.0745 0.073 0.073 ### ### 0.0
2023-Mar-08 Wed 0.074 0.076 0.072 0.073 25.2 25.2 0.0
2023-Mar-07 Tue 0.074 0.0775 0.074 0.074 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.073 0.074 12,294,480 922,086 12.2 12.2 0.0
2023-Mar-03 Fri 0.079 ### 0.077 0.078 ### ### 0.0
2023-Mar-02 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Mar-01 Wed ### ### 0.084 0.085 ### ### ###
2023-Feb-28 Tue ### 0.0945 ### ### 2,295,484 ### 20.6 20.6 0.0
2023-Feb-27 Mon ### 0.0945 ### ### 3,846,685 181,755 24.4 24.4 0.0
2023-Feb-24 Fri ### ### ### ### 1,411,226 0 27.5 27.5 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,455,784 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 91.8 91.8 0.0
2023-Feb-20 Mon ### ### ### ### 83.9 83.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 5,007,224 0 ### ### 0.0
2023-Feb-13 Mon ### 0.1025 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 9.3 9.3 0.0
2023-Feb-09 Thu ### ### ### 0.1025 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 94.8 94.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Feb-02 Thu ### ### ### ### 3,683,682 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 1,678,329 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 93.6 93.6 0.0
2023-Jan-27 Fri ### ### ### ### 3,056,747 0 2.2 2.2 0.0
2023-Jan-25 Wed ### ### ### ### 9.8 9.8 0.0
2023-Jan-24 Tue ### ### ### ### 14,419,871 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 21,414,846 0 98.7 98.7 0.0
2023-Jan-19 Thu ### ### ### ### 2,196,521 0 94.1 94.1 0.0
2023-Jan-18 Wed 0.088 ### 0.086 ### ### ### 0.0
2023-Jan-17 Tue 0.088 0.088 0.085 0.086 20.1 20.1 ###
2023-Jan-16 Mon 0.087 0.089 0.087 0.088 ### ### ###
2023-Jan-13 Fri 0.086 0.088 0.086 0.088 83.4 83.4 ###
2023-Jan-12 Thu 0.089 0.089 0.084 0.086 11.4 11.4 ###
2023-Jan-11 Wed 0.083 0.089 0.083 0.089 ### ### ###
2023-Jan-10 Tue 0.085 0.086 0.082 0.084 28.4 28.4 ###
2023-Jan-09 Mon ### ### 0.085 0.085 3,084,248 131,080 ### ### ###
2023-Jan-06 Fri 0.087 ### 0.084 ### 1,274,951 53,547 85.5 85.5 0.0
2023-Jan-05 Thu ### ### 0.084 0.086 1,831,677 ### 5.4 5.4 ###
2023-Jan-04 Wed 0.089 ### 0.087 0.088 5,673,027 246,776 20.2 20.2 ###
2023-Jan-03 Tue ### 0.088 0.079 0.087 ### ### ###
2022-Dec-30 Fri 0.079 ### 0.078 ### 1,754,272 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.078 0.078 16.2 16.2 0.0
2022-Dec-28 Wed ### ### 0.077 0.079 ### ### 0.0
2022-Dec-23 Fri 0.071 0.083 0.071 0.076 19,072,847 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 85.5 85.5 0.0
2022-Dec-20 Tue ### ### ### ### 81,687 0 ### ### 0.0
2022-Dec-19 Mon 0.071 0.071 ### ### 394,659 ### 10.2 10.2 0.0
2022-Dec-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Dec-15 Thu ### 0.071 ### 0.071 316,222 11,225 ### ### 0.0
2022-Dec-14 Wed ### 0.072 ### ### 801,743 ### 80.6 80.6 0.0
2022-Dec-13 Tue ### 0.071 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 420,275 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,320,052 0 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.071 ### ### ### ### 0.0
2022-Dec-05 Mon 0.073 0.073 ### ### 13.6 13.6 0.0
2022-Dec-02 Fri 0.074 0.074 ### 0.071 9.0 9.0 0.0
2022-Dec-01 Thu ### 0.074 ### 0.071 12,015,958 ### ### ### 0.0
2022-Nov-30 Wed 0.057 ### 0.057 ### ### ### 0.0
2022-Nov-29 Tue 0.055 0.058 0.055 0.058 794,585 ### 95.5 95.5 0.0
2022-Nov-28 Mon 0.056 0.057 0.055 0.055 31.5 31.5 ###
2022-Nov-25 Fri 0.055 0.056 0.055 0.056 67,922 ### 83.3 83.3 ###
2022-Nov-24 Thu 0.055 0.056 0.054 0.056 83.0 83.0 ###
2022-Nov-23 Wed 0.055 0.055 0.054 0.055 400,024 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.055 0.057 0.055 0.055 70.9 70.9 ###
2022-Nov-21 Mon 0.059 0.059 0.055 0.055 ### ### ###
2022-Nov-18 Fri ### ### 0.057 0.058 37,453 ### 14.2 14.2 0.0
2022-Nov-17 Thu 0.056 ### 0.056 ### 2,542,925 ### ### ### 0.0
2022-Nov-16 Wed 0.055 0.056 0.054 0.056 929,651 ### ### ### ###
2022-Nov-15 Tue 0.055 0.056 0.055 0.056 506,646 ### ### ### ###
2022-Nov-14 Mon 0.053 0.055 0.053 0.054 81.6 81.6 ###
2022-Nov-11 Fri 0.055 0.0555 0.053 0.053 ### ### ###
2022-Nov-10 Thu 0.055 0.055 0.054 0.055 719,746 39,226 70.9 70.9 ###
2022-Nov-09 Wed 0.055 0.056 0.054 0.054 425,049 23,377 ### ### ###
2022-Nov-08 Tue 0.057 0.057 0.054 0.055 ### ### ###
2022-Nov-07 Mon 0.056 0.057 0.055 0.057 1,329,057 74,427 83.1 83.1 0.0
2022-Nov-04 Fri 0.058 0.058 0.055 0.055 253,974 14,349 6.9 6.9 ###
2022-Nov-03 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Nov-02 Wed 0.057 0.057 0.054 0.055 665,770 36,950 ### ### ###
2022-Nov-01 Tue 0.054 0.057 0.054 0.057 16,721 928 ### ### 0.0
2022-Oct-31 Mon 0.057 0.057 0.054 0.054 ### ### ###
2022-Oct-28 Fri 0.054 0.056 0.054 0.056 92.0 92.0 ###
2022-Oct-27 Thu 0.056 0.056 0.054 0.055 306,844 16,876 ### ### ###
2022-Oct-26 Wed 0.054 0.056 0.053 0.056 91.2 91.2 ###
2022-Oct-25 Tue 0.054 0.054 ### 0.054 70.6 70.6 ###
2022-Oct-24 Mon 0.056 0.056 0.054 0.054 637,659 35,071 ### ### ###
2022-Oct-21 Fri 0.057 0.057 0.055 0.055 1,997,381 111,853 11.0 11.0 ###
2022-Oct-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2022-Oct-19 Wed 0.054 0.054 0.053 0.053 135,477 7,248 20.4 20.4 ###
2022-Oct-18 Tue 0.053 0.054 0.053 0.053 ### ### ###
2022-Oct-17 Mon 0.053 0.054 0.053 0.053 73.7 73.7 ###
2022-Oct-14 Fri 0.056 0.056 0.053 0.053 1,731,889 94,387 7.6 7.6 ###
2022-Oct-13 Thu 0.057 0.057 0.054 0.055 ### ### ###
2022-Oct-12 Wed 0.056 0.057 0.055 0.057 472,188 26,442 ### ### 0.0
2022-Oct-11 Tue 0.057 0.057 0.054 0.057 77.2 77.2 0.0
2022-Oct-10 Mon 0.054 0.057 0.054 0.056 181,752 10,087 ### ### ###
2022-Oct-07 Fri 0.057 0.057 0.054 0.055 482,857 ### 11.1 11.1 ###
2022-Oct-06 Thu 0.052 0.057 0.052 0.057 96.1 96.1 0.0
2022-Oct-05 Wed 0.057 0.057 0.052 0.052 7,927,387 432,042 2.7 2.7 ###
2022-Oct-04 Tue 0.055 0.056 0.054 0.056 65.9 65.9 ###
2022-Oct-03 Mon 0.053 0.054 0.053 0.053 31,482 1,684 78.4 78.4 ###
2022-Sep-30 Fri 0.056 0.056 0.052 0.053 6.7 6.7 ###
2022-Sep-29 Thu 0.053 0.056 0.053 0.056 93.5 93.5 ###
2022-Sep-28 Wed 0.055 0.056 0.052 0.053 620,756 33,520 ### ### ###
2022-Sep-27 Tue 0.052 0.054 0.052 0.053 207,079 10,975 ### ### ###
2022-Sep-26 Mon 0.055 0.055 0.053 0.053 28.3 28.3 ###
2022-Sep-23 Fri 0.057 0.057 0.055 0.057 83.2 83.2 0.0
2022-Sep-21 Wed 0.057 0.057 0.055 0.057 171,671 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.055 0.057 0.055 0.057 543,542 ### 92.8 92.8 0.0
2022-Sep-19 Mon 0.057 0.057 0.055 0.055 65,021 3,641 20.5 20.5 ###
2022-Sep-16 Fri 0.058 ### 0.056 0.056 1,359,325 ### ### ### ###
2022-Sep-15 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2022-Sep-14 Wed 0.056 0.056 0.056 0.056 34,251 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.057 0.057 0.057 0.057 106,572 6,074 63.3 63.3 0.0
2022-Sep-12 Mon 0.055 0.058 0.055 0.057 384,745 ### ### ### 0.0
2022-Sep-09 Fri 0.058 0.058 0.055 0.055 790,554 ### 6.5 6.5 ###
2022-Sep-08 Thu 0.058 0.058 0.058 0.058 305,922 17,743 ### ### 0.0
2022-Sep-07 Wed 0.059 0.059 0.058 0.058 689,541 ### ### ### 0.0
2022-Sep-06 Tue 0.0575 0.059 0.057 0.059 ### ### 0.0
2022-Sep-05 Mon 0.057 0.058 0.056 0.058 602,722 34,355 83.2 83.2 0.0
2022-Sep-02 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2022-Sep-01 Thu 0.058 0.058 0.055 0.055 ### ### ###
2022-Aug-31 Wed 0.057 0.059 0.055 0.059 663,657 37,828 83.2 83.2 0.0
2022-Aug-30 Tue 0.058 0.058 0.056 0.057 22.5 22.5 0.0
2022-Aug-29 Mon ### ### 0.057 0.058 1,619,640 46,159 ### ### 0.0
2022-Aug-26 Fri ### ### 0.059 ### 910,876 26,870 88.9 88.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,697,222 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.059 ### 1,567,550 46,242 28.5 28.5 0.0
2022-Aug-22 Mon ### ### ### ### 32.9 32.9 0.0
2022-Aug-19 Fri ### ### 0.058 ### 3,568,623 ### 92.9 92.9 0.0
2022-Aug-18 Thu 0.059 ### 0.057 ### 1,767,127 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.058 0.058 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.059 ### 780,779 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.058 0.059 ### ### 0.0
2022-Aug-12 Fri ### ### 0.059 ### 1,642,972 ### ### ### 0.0
2022-Aug-11 Thu 0.057 ### 0.057 ### 2,948,779 84,040 ### ### 0.0
2022-Aug-10 Wed 0.059 0.059 0.056 0.058 1,405,151 ### 25.7 25.7 0.0
2022-Aug-09 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2022-Aug-08 Mon 0.054 0.059 0.054 0.059 95.5 95.5 0.0
2022-Aug-05 Fri 0.054 0.054 0.051 0.054 5,452,778 286,270 ### ### ###
2022-Aug-04 Thu 0.052 0.054 ### 0.054 ### ### ###
2022-Aug-03 Wed 0.053 0.054 0.051 0.052 995,328 52,254 17.6 17.6 ###
2022-Aug-02 Tue 0.049 0.053 0.049 0.053 3,586,473 ### 97.0 97.0 ###
2022-Aug-01 Mon 0.047 ### 0.046 ### 3,942,174 90,670 96.4 96.4 0.0
2022-Jul-29 Fri ### ### 0.048 0.048 573,875 13,773 14.3 14.3 ###
2022-Jul-28 Thu ### ### 0.048 0.049 745,822 ### ### ### ###
2022-Jul-27 Wed 0.048 0.048 0.048 0.048 65.7 65.7 ###
2022-Jul-26 Tue 0.048 0.049 0.047 0.048 68.9 68.9 ###
2022-Jul-25 Mon 0.047 0.049 0.047 0.049 788,241 ### ### ### ###
2022-Jul-22 Fri 0.051 0.051 0.047 0.047 ### ### ###
2022-Jul-21 Thu 0.048 0.053 0.048 0.051 4,459,652 ### ### ### ###
2022-Jul-20 Wed 0.046 0.048 0.046 0.048 ### ### ###
2022-Jul-19 Tue 0.045 0.045 0.043 0.044 1,767,441 ### 19.9 19.9 ###
2022-Jul-18 Mon 0.044 0.045 0.044 0.044 63.0 63.0 ###
2022-Jul-15 Fri 0.042 0.043 0.042 0.043 270,270 11,486 86.1 86.1 ###
2022-Jul-14 Thu 0.043 0.043 0.041 0.041 2,433,755 ### ### ### 0.0
2022-Jul-13 Wed 0.043 0.044 0.043 0.043 1,574,277 68,481 ### ### ###
2022-Jul-12 Tue 0.044 0.045 0.043 0.043 31.0 31.0 ###
2022-Jul-11 Mon 0.044 0.046 0.044 0.044 82.2 82.2 ###
2022-Jul-08 Fri 0.043 0.045 0.043 0.045 25,348 ### ### ### ###
2022-Jul-07 Thu 0.044 0.046 0.043 0.043 1,043,029 ### 21.3 21.3 ###
2022-Jul-06 Wed 0.044 0.046 0.043 0.044 66.0 66.0 ###
2022-Jul-05 Tue 0.043 0.044 0.043 0.043 62.2 62.2 ###
2022-Jul-04 Mon 0.042 0.043 0.042 0.042 66.3 66.3 ###
2022-Jul-01 Fri ### 0.042 ### 0.041 4,605,955 96,725 76.6 76.6 0.0
2022-Jun-30 Thu ### 0.041 ### ### ### ### 0.0
2022-Jun-29 Wed ### 0.041 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.042 0.042 ### 0.041 9,229,571 193,820 25.6 25.6 0.0
2022-Jun-27 Mon 0.044 0.045 0.042 0.042 3,588,850 ### 15.2 15.2 ###
2022-Jun-24 Fri 0.042 0.045 0.042 0.043 3,097,552 134,743 65.7 65.7 ###
2022-Jun-23 Thu 0.044 0.045 0.042 0.042 1,553,429 67,574 21.7 21.7 ###
2022-Jun-22 Wed 0.049 0.049 0.043 0.044 4,757,425 218,841 5.9 5.9 ###
2022-Jun-21 Tue 0.046 0.052 0.046 ### ### ### 0.0
2022-Jun-20 Mon 0.043 0.047 0.042 0.045 ### ### ###
2022-Jun-17 Fri ### 0.042 ### 0.042 1,535,328 32,241 89.9 89.9 ###
2022-Jun-16 Thu 0.042 0.045 ### 0.041 6,997,846 157,451 ### ### 0.0
2022-Jun-15 Wed 0.044 0.046 ### 0.041 12.0 12.0 0.0
2022-Jun-14 Tue 0.047 0.047 0.042 0.045 31.5 31.5 ###
2022-Jun-10 Fri 0.051 0.051 0.048 0.048 2,532,388 125,353 10.3 10.3 ###
2022-Jun-09 Thu 0.052 0.052 ### 0.051 3,844,353 99,953 ### ### ###
2022-Jun-08 Wed 0.052 0.053 0.051 0.051 29.3 29.3 ###
2022-Jun-07 Tue 0.053 0.054 0.052 0.054 91.4 91.4 ###
2022-Jun-06 Mon 0.055 0.055 0.052 0.053 815,870 43,649 20.2 20.2 ###
2022-Jun-03 Fri 0.053 0.055 0.052 0.055 91.2 91.2 ###
2022-Jun-02 Thu 0.054 0.054 0.052 0.053 28.2 28.2 ###
2022-Jun-01 Wed 0.054 0.054 0.052 0.052 ### ### ###
2022-May-31 Tue 0.055 0.057 0.053 0.053 407,028 22,386 13.4 13.4 ###
2022-May-30 Mon 0.052 0.056 0.049 0.054 86.5 86.5 ###
2022-May-27 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-May-26 Thu 0.054 0.054 0.053 0.054 74.4 74.4 ###
2022-May-25 Wed 0.055 0.055 0.054 0.054 27.2 27.2 ###
2022-May-24 Tue 0.057 0.057 0.054 0.055 1,293,955 ### 20.2 20.2 ###
2022-May-23 Mon 0.055 0.057 0.055 0.057 91.6 91.6 0.0
2022-May-20 Fri 0.058 0.058 0.055 0.058 1,024,773 ### 56.0 56.0 0.0
2022-May-19 Thu 0.056 0.058 0.054 0.058 2,421,643 ### 87.8 87.8 0.0
2022-May-18 Wed 0.057 0.058 0.056 0.058 79.2 79.2 0.0
2022-May-17 Tue 0.057 0.057 0.056 0.056 ### ### ###
2022-May-16 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2022-May-13 Fri 0.054 0.058 0.054 0.058 1,690,823 94,686 94.0 94.0 0.0
2022-May-12 Thu 0.057 0.057 0.054 0.054 18.3 18.3 ###
2022-May-11 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2022-May-10 Tue ### ### 0.059 0.059 3,967,073 117,028 21.1 21.1 0.0
2022-May-09 Mon ### ### 0.059 0.059 3,967,073 117,028 21.1 21.1 0.0
2022-May-06 Fri ### ### ### ### 1,955,655 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 2,262,744 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 860,356 0 22.5 22.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 24.6 24.6 0.0
2022-Apr-28 Thu ### ### ### ### 792,423 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 26.8 26.8 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 315,425 0 29.1 29.1 0.0
2022-Apr-20 Wed ### ### ### ### 711,487 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14.9 14.9 0.0
2022-Apr-13 Wed ### ### ### ### 512,951 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,428,673 0 36.7 36.7 0.0
2022-Apr-08 Fri ### ### ### ### 267,772 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 244,446 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.0685 0.0685 36.3 36.3 0.0
2022-Apr-05 Tue ### ### ### ### 81.4 81.4 0.0
2022-Apr-04 Mon ### ### ### ### 341,079 0 24.3 24.3 0.0
2022-Apr-01 Fri ### ### ### ### 1,399,725 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,037,948 0 76.9 76.9 0.0
2022-Mar-30 Wed ### ### ### ### 268,747 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 27.1 27.1 0.0
2022-Mar-24 Thu ### ### ### ### 564,359 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 75.5 75.5 0.0
2022-Mar-22 Tue ### ### ### ### 869,181 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 112,628 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 85.5 85.5 0.0
2022-Mar-16 Wed ### ### ### ### 618,975 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 577,985 0 89.4 89.4 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 735,025 0 72.7 72.7 0.0
2022-Mar-09 Wed ### ### ### ### 537,525 0 79.3 79.3 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.0675 2,678,157 0 ### ### 0.0
2022-Mar-04 Fri ### 0.071 ### 0.071 84.9 84.9 0.0
2022-Mar-03 Thu ### 0.071 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 83.3 83.3 0.0
2022-Mar-01 Tue ### 0.071 ### ### 8.8 8.8 0.0
2022-Feb-28 Mon 0.071 0.072 ### ### 24.8 24.8 0.0
2022-Feb-25 Fri ### ### ### ### 3,387,351 0 ### ### 0.0
2022-Feb-24 Thu 0.072 0.075 ### ### 44.6 44.6 0.0
2022-Feb-23 Wed 0.072 0.073 0.071 0.071 658,584 ### ### ### 0.0
2022-Feb-22 Tue 0.074 0.074 ### ### 22.3 22.3 0.0
2022-Feb-21 Mon 0.075 0.075 0.072 0.074 ### ### 0.0
2022-Feb-18 Fri 0.0725 0.075 0.0725 0.075 1,804,345 133,070 87.8 87.8 0.0
2022-Feb-17 Thu 0.071 0.073 ### 0.072 3,131,644 ### 82.7 82.7 0.0
2022-Feb-16 Wed ### 0.071 ### 0.071 4,302,326 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 85.4 85.4 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 436,382 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 88.7 88.7 0.0
2022-Feb-09 Wed ### ### ### ### 14.3 14.3 0.0
2022-Feb-08 Tue ### ### ### ### 2,522,045 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,168,273 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,574,640 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1,441,789 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,363,241 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,941,758 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 2,047,321 0 72.1 72.1 0.0
2022-Jan-28 Fri ### ### ### ### 1,121,181 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2,373,885 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 2,010,773 0 60.7 60.7 0.0
2022-Jan-24 Mon ### ### ### ### 3,423,359 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 2,910,451 0 36.7 36.7 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.071 0.071 ### ### 29.2 29.2 0.0
2022-Jan-18 Tue ### 0.071 ### 0.071 3,082,727 ### 85.4 85.4 0.0
2022-Jan-17 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.072 ### 0.072 849,721 30,589 86.9 86.9 0.0
2022-Jan-13 Thu 0.072 0.072 ### 0.072 1,975,982 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.071 ### ### 974,887 ### ### ### 0.0
2022-Jan-07 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Jan-06 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Jan-05 Wed 0.072 0.073 0.071 0.071 1,091,872 ### ### ### 0.0
2022-Jan-04 Tue 0.073 0.073 0.071 0.072 242,454 17,456 22.9 22.9 0.0
2021-Dec-31 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2021-Dec-30 Thu 0.074 0.074 0.0725 0.074 295,941 21,677 ### ### 0.0
2021-Dec-29 Wed ### 0.074 ### 0.074 93.7 93.7 0.0
2021-Dec-24 Fri ### ### ### ### 16.8 16.8 0.0
2021-Dec-23 Thu ### ### ### ### 76.7 76.7 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.071 ### 0.071 88.8 88.8 0.0
2021-Dec-17 Fri ### 0.072 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2021-Dec-15 Wed 0.072 0.072 0.071 0.072 483,482 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-13 Mon 0.071 0.073 ### 0.072 79.1 79.1 0.0
2021-Dec-10 Fri ### ### ### ### 1,109,520 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 295,548 0 ### ### 0.0
2021-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Dec-07 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2021-Dec-06 Mon 0.072 0.072 ### 0.071 4,346,441 156,471 49.7 49.7 0.0
2021-Dec-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Dec-02 Thu 0.072 0.073 0.071 0.071 34.2 34.2 0.0
2021-Dec-01 Wed 0.073 0.073 0.072 0.072 1,228,821 89,089 ### ### 0.0
2021-Nov-30 Tue 0.073 0.073 0.071 0.072 2,329,725 167,740 ### ### 0.0
2021-Nov-29 Mon 0.072 0.073 0.071 0.071 21.9 21.9 0.0
2021-Nov-26 Fri 0.075 0.075 0.071 0.073 36.5 36.5 0.0
2021-Nov-25 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2021-Nov-24 Wed 0.075 0.075 0.073 0.073 2,087,829 ### ### ### 0.0
2021-Nov-23 Tue 0.075 0.075 0.074 0.075 1,736,352 129,358 69.4 69.4 0.0
2021-Nov-22 Mon 0.076 0.077 0.075 0.075 ### ### 0.0
2021-Nov-19 Fri 0.076 0.076 0.075 0.076 1,368,085 ### ### ### 0.0
2021-Nov-18 Thu 0.075 0.076 0.0745 0.076 1,042,723 ### 79.5 79.5 0.0
2021-Nov-17 Wed 0.075 0.076 0.074 0.075 1,674,951 125,621 71.8 71.8 0.0
2021-Nov-16 Tue 0.077 0.078 0.073 0.074 14.2 14.2 0.0
2021-Nov-15 Mon 0.078 0.079 0.077 0.078 65.1 65.1 0.0
2021-Nov-12 Fri 0.079 ### 0.077 0.078 23.6 23.6 0.0
2021-Nov-11 Thu 0.0775 0.078 0.077 0.078 ### ### 0.0
2021-Nov-10 Wed ### ### 0.077 0.077 947,722 36,487 ### ### 0.0
2021-Nov-09 Tue 0.078 ### 0.078 ### 85.0 85.0 0.0
2021-Nov-08 Mon 0.078 0.079 0.0775 0.078 1,233,586 96,528 73.3 73.3 0.0
2021-Nov-05 Fri 0.078 0.078 0.077 0.077 1,015,625 ### ### ### 0.0
2021-Nov-04 Thu 0.077 0.078 0.076 0.077 1,729,858 ### ### ### 0.0
2021-Nov-03 Wed 0.079 0.079 0.077 0.078 3,762,977 ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.078 0.079 1,858,520 72,482 ### ### 0.0
2021-Nov-01 Mon ### ### 0.079 0.079 ### ### 0.0
2021-Oct-29 Fri ### ### 0.079 ### 1,880,371 74,274 ### ### 0.0
2021-Oct-28 Thu ### ### 0.079 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.081 0.081 0.079 0.079 2,083,055 166,644 24.4 24.4 0.0
2021-Oct-26 Tue ### 0.081 0.079 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.079 ### 0.078 0.078 2,832,921 110,483 29.9 29.9 0.0
2021-Oct-22 Fri ### ### 0.078 0.079 29.2 29.2 0.0
2021-Oct-21 Thu 0.083 0.083 0.079 0.079 3,830,975 ### 8.9 8.9 0.0
2021-Oct-20 Wed 0.081 0.082 ### ### ### ### 0.0
2021-Oct-19 Tue 0.082 0.083 0.081 0.081 4,694,249 384,928 26.6 26.6 0.0
2021-Oct-18 Mon 0.082 0.087 ### 0.085 7,208,189 313,556 ### ### ###
2021-Oct-15 Fri ### 0.082 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.082 0.083 ### 0.081 3,812,847 ### ### ### 0.0
2021-Oct-13 Wed ### ### 0.079 0.081 1,486,287 ### ### ### 0.0
2021-Oct-12 Tue 0.082 0.084 0.079 ### 4,115,228 ### 22.7 22.7 0.0
2021-Oct-11 Mon 0.081 0.084 ### 0.081 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.081 0.079 ### 2,483,781 ### ### ### 0.0
2021-Oct-07 Thu 0.079 ### 0.077 0.079 2,680,587 ### ### ### 0.0
2021-Oct-06 Wed 0.077 0.079 0.077 0.077 1,564,755 122,050 ### ### 0.0
2021-Oct-05 Tue 0.079 0.079 0.077 0.077 2,246,476 175,225 ### ### 0.0
2021-Oct-04 Mon 0.079 ### 0.078 0.079 ### ### 0.0
2021-Oct-01 Fri 0.078 0.078 0.077 0.078 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.077 0.078 ### ### 0.0
2021-Sep-29 Wed ### ### 0.077 0.079 4,147,675 159,685 ### ### 0.0
2021-Sep-28 Tue 0.083 ### 0.079 0.079 3,552,643 140,329 ### ### 0.0
2021-Sep-27 Mon 0.081 0.086 0.081 0.083 6,090,650 ### 86.3 86.3 0.0
2021-Sep-24 Fri ### 0.081 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.082 0.079 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.081 0.082 ### ### 1,025,825 42,058 23.3 23.3 0.0
2021-Sep-21 Tue 0.079 0.082 0.078 0.081 2,012,523 ### ### ### 0.0
2021-Sep-20 Mon 0.082 0.082 0.078 0.079 ### ### 0.0
2021-Sep-17 Fri 0.082 0.083 0.081 0.081 1,095,980 89,870 30.7 30.7 0.0
2021-Sep-16 Thu 0.083 0.083 0.081 0.081 647,978 ### ### ### 0.0
2021-Sep-15 Wed 0.082 0.082 ### 0.081 29.3 29.3 0.0
2021-Sep-14 Tue 0.081 0.084 0.081 0.082 73.5 73.5 0.0
2021-Sep-13 Mon 0.083 0.083 ### ### ### ### 0.0
2021-Sep-10 Fri 0.081 0.083 0.081 0.083 919,174 75,372 ### ### 0.0
2021-Sep-09 Thu 0.087 0.087 0.081 0.081 5,816,871 ### 8.2 8.2 0.0
2021-Sep-08 Wed ### ### 0.086 0.086 ### ### ###
2021-Sep-07 Tue 0.086 ### 0.084 ### 5,399,582 226,782 ### ### 0.0
2021-Sep-06 Mon 0.087 0.088 0.085 0.085 4,925,129 426,023 ### ### ###
2021-Sep-03 Fri ### 0.087 0.079 0.087 7,276,942 603,986 95.4 95.4 ###
2021-Sep-02 Thu ### ### 0.079 ### 2,418,987 95,549 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.078 0.079 ### ### 0.0
2021-Aug-31 Tue 0.081 ### 0.079 ### 1,565,059 ### 26.2 26.2 0.0
2021-Aug-30 Mon 0.078 0.083 0.078 0.081 ### ### 0.0
2021-Aug-27 Fri 0.079 0.079 0.077 0.078 27.5 27.5 0.0
2021-Aug-26 Thu 0.081 0.081 0.077 0.079 ### ### 0.0
2021-Aug-25 Wed 0.076 ### 0.076 0.079 1,482,781 56,345 88.1 88.1 0.0
2021-Aug-24 Tue 0.074 ### 0.073 0.075 ### ### 0.0
2021-Aug-23 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Aug-20 Fri 0.076 ### 0.073 0.075 4,274,553 156,021 ### ### 0.0
2021-Aug-19 Thu 0.0775 ### 0.076 0.076 3,011,459 ### 23.1 23.1 0.0
2021-Aug-18 Wed 0.078 0.078 0.076 0.078 2,652,675 204,255 65.4 65.4 0.0
2021-Aug-17 Tue 0.078 0.078 0.076 0.078 ### ### 0.0
2021-Aug-16 Mon 0.079 ### 0.076 0.079 1,880,244 71,449 ### ### 0.0
2021-Aug-13 Fri 0.077 ### 0.076 0.079 2,414,720 91,759 ### ### 0.0
2021-Aug-12 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2021-Aug-11 Wed 0.083 0.083 0.076 0.078 6,747,771 536,447 5.9 5.9 0.0
2021-Aug-10 Tue 0.082 0.084 ### 0.082 ### ### 0.0
2021-Aug-09 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2021-Aug-06 Fri 0.081 0.082 ### ### 25.0 25.0 0.0
2021-Aug-05 Thu 0.084 0.086 ### 0.081 2,664,620 114,578 ### ### 0.0
2021-Aug-04 Wed ### 0.086 0.079 0.083 5,480,178 ### 90.9 90.9 0.0
2021-Aug-03 Tue ### ### 0.079 0.079 ### ### 0.0
2021-Aug-02 Mon ### 0.081 0.077 0.078 4,646,181 367,048 21.4 21.4 0.0
2021-Jul-30 Fri 0.082 0.082 0.078 ### 20.8 20.8 0.0
2021-Jul-29 Thu 0.081 0.082 ### ### 3,011,670 123,478 23.5 23.5 0.0
2021-Jul-28 Wed 0.083 0.083 0.078 ### 4,089,325 ### ### ### 0.0
2021-Jul-27 Tue 0.083 0.084 0.081 0.084 80.9 80.9 ###
2021-Jul-26 Mon 0.087 0.087 ### 0.082 ### ### 0.0
2021-Jul-23 Fri ### ### 0.086 0.087 ### ### ###
2021-Jul-22 Thu ### ### ### ### 75.6 75.6 0.0
2021-Jul-21 Wed ### ### ### ### 90.1 90.1 0.0
2021-Jul-20 Tue ### 0.0925 ### ### 5,564,475 257,356 29.8 29.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 25,520,942 0 ### ### 0.0
2021-Jul-15 Thu ### ### 0.087 0.087 13,212,248 ### ### ### ###
2021-Jul-14 Wed 0.084 ### 0.083 ### 95.8 95.8 0.0
2021-Jul-13 Tue 0.078 0.086 0.077 0.086 21,841,441 1,780,077 ### ### ###
2021-Jul-12 Mon 0.072 0.074 0.072 0.074 3,896,225 284,424 ### ### 0.0
2021-Jul-09 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2021-Jul-08 Thu 0.072 0.073 0.072 0.072 2,028,044 ### ### ### 0.0
2021-Jul-07 Wed 0.071 0.071 ### 0.071 732,847 ### ### ### 0.0
2021-Jul-06 Tue 0.072 0.072 0.071 0.072 1,035,227 ### ### ### 0.0
2021-Jul-05 Mon 0.071 0.071 ### ### 119,973 4,259 29.1 29.1 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 887,028 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 2,548,223 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 2,617,640 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 35.6 35.6 0.0
2021-Jun-25 Fri 0.071 0.071 ### ### 28.1 28.1 0.0
2021-Jun-24 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 33,530,848 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.071 0.072 ### ### 9,884,574 355,844 ### ### 0.0
2021-Jun-21 Mon 0.072 0.072 ### ### 27.3 27.3 0.0
2021-Jun-18 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2021-Jun-17 Thu 0.072 0.073 0.072 0.072 269,175 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2021-Jun-15 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2021-Jun-11 Fri ### 0.073 ### 0.073 ### ### 0.0
2021-Jun-10 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2021-Jun-09 Wed 0.073 0.073 0.072 0.072 1,506,624 ### 28.0 28.0 0.0
2021-Jun-08 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2021-Jun-07 Mon 0.072 0.073 0.072 0.072 1,360,750 98,654 ### ### 0.0
2021-Jun-04 Fri 0.0725 0.0725 0.071 0.072 33.4 33.4 0.0
2021-Jun-03 Thu 0.071 0.072 ### 0.071 65.1 65.1 0.0
2021-Jun-02 Wed 0.072 0.073 ### ### 16.5 16.5 0.0
2021-Jun-01 Tue 0.072 0.072 ### ### 19.1 19.1 0.0
2021-May-31 Mon 0.073 0.073 0.072 0.072 206,248 14,952 30.2 30.2 0.0
2021-May-28 Fri 0.072 0.073 0.072 0.073 74.2 74.2 0.0
2021-May-27 Thu 0.072 0.072 0.071 0.072 651,474 46,580 ### ### 0.0
2021-May-26 Wed 0.072 0.073 0.071 0.071 ### ### 0.0
2021-May-25 Tue 0.073 0.073 0.072 0.072 2,070,170 150,087 ### ### 0.0
2021-May-24 Mon 0.072 0.075 0.072 0.074 89.4 89.4 0.0
2021-May-21 Fri 0.073 0.075 ### 0.072 7,046,773 264,253 26.4 26.4 0.0
2021-May-20 Thu 0.075 0.075 0.072 0.072 2,305,655 ### ### ### 0.0
2021-May-19 Wed 0.075 0.075 0.074 0.075 981,189 ### ### ### 0.0
2021-May-18 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2021-May-17 Mon 0.076 ### 0.075 0.075 5,784,687 216,925 32.1 32.1 0.0
2021-May-14 Fri 0.074 0.075 0.074 0.075 1,355,921 ### 78.2 78.2 0.0
2021-May-13 Thu 0.073 0.074 0.073 0.074 473,259 34,784 ### ### 0.0
2021-May-12 Wed 0.073 0.075 0.072 0.075 1,087,683 79,944 ### ### 0.0
2021-May-11 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2021-May-10 Mon 0.075 0.076 0.075 0.075 1,819,120 137,343 ### ### 0.0
2021-May-07 Fri 0.073 0.074 0.073 0.074 1,651,147 121,359 ### ### 0.0
2021-May-06 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2021-May-05 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2021-May-04 Tue 0.073 0.074 0.073 0.073 540,624 ### 68.5 68.5 0.0
2021-May-03 Mon 0.074 0.075 0.073 0.074 429,029 31,748 76.1 76.1 0.0
2021-Apr-30 Fri 0.074 0.075 0.074 0.074 703,889 ### ### ### 0.0
2021-Apr-29 Thu 0.073 0.075 0.072 0.074 2,236,582 164,388 75.5 75.5 0.0
2021-Apr-28 Wed 0.071 0.072 ### 0.072 81.6 81.6 0.0
2021-Apr-27 Tue 0.071 0.072 ### 0.071 1,661,579 ### ### ### 0.0
2021-Apr-26 Mon 0.071 0.073 0.071 0.071 ### ### 0.0
2021-Apr-23 Fri ### 0.072 ### 0.072 87.8 87.8 0.0
2021-Apr-22 Thu 0.072 0.073 ### ### 6,360,745 ### 9.6 9.6 0.0
2021-Apr-21 Wed 0.075 0.075 0.072 0.072 3,720,720 273,472 ### ### 0.0
2021-Apr-20 Tue 0.074 0.075 0.074 0.075 1,153,352 85,924 ### ### 0.0
2021-Apr-19 Mon 0.075 0.076 0.074 0.074 34.0 34.0 0.0
2021-Apr-16 Fri 0.075 0.076 0.075 0.075 280,243 21,158 ### ### 0.0
2021-Apr-15 Thu 0.074 0.076 0.073 0.075 3,183,579 237,176 ### ### 0.0
2021-Apr-14 Wed 0.074 0.074 0.073 0.073 5,874,926 ### 26.6 26.6 0.0
2021-Apr-13 Tue 0.074 0.075 0.073 0.074 ### ### 0.0
2021-Apr-12 Mon 0.074 0.076 0.074 0.074 ### ### 0.0
2021-Apr-09 Fri 0.074 0.074 0.074 0.074 60.0 60.0 0.0
2021-Apr-08 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2021-Apr-07 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
2021-Apr-06 Tue 0.073 0.073 0.071 0.073 65.6 65.6 0.0
2021-Apr-01 Thu 0.071 0.072 0.071 0.072 13,721,340 981,075 ### ### 0.0
2021-Mar-31 Wed 0.071 0.073 0.071 0.073 87.3 87.3 0.0
2021-Mar-30 Tue 0.074 0.074 ### ### 13.7 13.7 0.0
2021-Mar-29 Mon 0.073 0.074 0.072 0.074 1,185,584 86,547 ### ### 0.0
2021-Mar-26 Fri 0.073 ### 0.072 0.073 60.5 60.5 0.0
2021-Mar-25 Thu 0.077 0.077 0.072 0.073 2,096,051 156,155 ### ### 0.0
2021-Mar-24 Wed 0.074 0.077 0.074 0.077 92.0 92.0 0.0
2021-Mar-23 Tue 0.075 0.078 0.074 0.074 912,143 69,322 32.6 32.6 0.0
2021-Mar-22 Mon 0.079 0.079 0.075 0.076 6,096,345 ### 15.3 15.3 0.0
2021-Mar-19 Fri 0.077 0.079 0.076 0.077 ### ### 0.0
2021-Mar-18 Thu 0.076 0.078 0.076 0.077 77.3 77.3 0.0
2021-Mar-17 Wed 0.076 0.079 0.075 0.075 3,453,486 ### ### ### 0.0
2021-Mar-16 Tue ### 0.075 ### 0.075 4,527,527 169,782 95.6 95.6 0.0
2021-Mar-15 Mon 0.072 0.072 ### ### ### ### 0.0
2021-Mar-12 Fri ### 0.072 ### 0.072 79.5 79.5 0.0
2021-Mar-11 Thu ### ### ### ### 822,526 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 115,957,273 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.072 ### ### 3,317,725 ### 89.6 89.6 0.0
2021-Mar-03 Wed ### 0.072 ### ### ### ### 0.0
2021-Mar-02 Tue ### 0.071 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 60,777,653 0 23.1 23.1 0.0
2021-Feb-26 Fri 0.073 0.073 ### 0.071 4,784,651 ### 22.8 22.8 0.0
2021-Feb-25 Thu 0.075 0.075 0.073 0.073 273,147 ### ### ### 0.0
2021-Feb-24 Wed 0.072 0.075 0.072 0.073 2,846,084 209,187 82.5 82.5 0.0
2021-Feb-23 Tue 0.072 0.073 ### 0.071 1,267,980 46,281 ### ### 0.0
2021-Feb-22 Mon 0.073 0.076 ### 0.072 6,207,749 ### 28.4 28.4 0.0
2021-Feb-19 Fri 0.075 0.075 0.072 0.072 18.0 18.0 0.0
2021-Feb-18 Thu 0.077 0.078 0.072 0.075 ### ### 0.0
2021-Feb-17 Wed 0.078 0.078 0.077 0.078 72.7 72.7 0.0
2021-Feb-16 Tue 0.078 0.079 0.077 0.078 1,136,683 ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.078 0.078 0.076 0.076 1,165,276 89,726 ### ### 0.0
2021-Feb-12 Fri 0.078 ### 0.077 0.079 81.9 81.9 0.0
2021-Feb-11 Thu ### ### 0.077 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.078 ### 0.077 ### 1,296,544 ### ### ### 0.0
2021-Feb-09 Tue ### 0.081 0.077 0.077 15.5 15.5 0.0
2021-Feb-08 Mon 0.078 0.081 0.078 0.079 75.2 75.2 0.0
2021-Feb-05 Fri 0.075 0.079 0.074 0.077 ### ### 0.0
2021-Feb-04 Thu 0.075 0.075 0.074 0.074 224,784 16,746 36.8 36.8 0.0
2021-Feb-03 Wed 0.075 0.076 0.074 0.074 ### ### 0.0
2021-Feb-02 Tue 0.075 0.076 0.074 0.0755 581,652 43,623 ### ### 0.0
2021-Feb-01 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Jan-29 Fri 0.077 0.078 0.075 0.075 2,897,481 221,657 ### ### 0.0
2021-Jan-28 Thu 0.077 0.077 0.076 0.076 1,027,754 78,623 ### ### 0.0
2021-Jan-27 Wed ### ### 0.077 0.077 18.7 18.7 0.0
2021-Jan-25 Mon 0.077 0.078 0.077 0.077 2,311,342 179,129 ### ### 0.0
2021-Jan-22 Fri ### ### 0.077 0.078 3,579,755 137,820 ### ### 0.0
2021-Jan-21 Thu 0.077 0.079 0.077 0.078 5,575,221 ### ### ### 0.0
2021-Jan-20 Wed 0.079 0.079 0.077 0.077 925,441 72,184 17.2 17.2 0.0
2021-Jan-19 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Jan-18 Mon 0.077 0.078 0.077 0.077 ### ### 0.0
2021-Jan-15 Fri 0.077 0.079 0.077 0.077 ### ### 0.0
2021-Jan-14 Thu 0.077 0.078 0.077 0.077 855,457 ### ### ### 0.0
2021-Jan-13 Wed 0.077 0.079 0.076 0.077 2,783,352 ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.077 0.078 0.076 0.077 73.2 73.2 0.0
2021-Jan-11 Mon 0.081 0.081 0.077 0.077 15.2 15.2 0.0
2021-Jan-08 Fri ### 0.082 ### 0.081 73.5 73.5 0.0
2021-Jan-07 Thu ### 0.082 0.079 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.081 0.079 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.081 ### ### 1,132,175 45,853 60.5 60.5 0.0
2021-Jan-04 Mon 0.081 0.082 0.079 ### 20.8 20.8 0.0
2020-Dec-31 Thu 0.079 0.081 0.079 0.081 1,816,983 145,358 ### ### 0.0
2020-Dec-30 Wed 0.079 0.079 0.078 0.079 65.6 65.6 0.0
2020-Dec-29 Tue 0.078 0.079 0.078 0.079 73.2 73.2 0.0
2020-Dec-24 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2020-Dec-23 Wed 0.078 0.079 0.077 0.077 24.4 24.4 0.0
2020-Dec-22 Tue 0.081 0.081 0.077 0.077 6,462,525 ### ### ### 0.0
2020-Dec-21 Mon 0.085 0.085 ### 0.082 18.4 18.4 0.0
2020-Dec-18 Fri 0.084 0.085 0.081 0.085 80.4 80.4 ###
2020-Dec-17 Thu 0.083 0.089 0.083 0.085 7,422,841 ### 85.4 85.4 ###
2020-Dec-16 Wed 0.085 0.085 0.081 0.083 8,339,472 692,176 ### ### 0.0
2020-Dec-15 Tue ### ### ### 0.085 49,661,286 0 10.4 10.4 ###
2020-Dec-14 Mon ### ### ### ### 10,041,975 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 7,895,485 0 13.1 13.1 0.0
2020-Dec-10 Thu ### 0.1025 ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.1025 ### ### 10,976,545 562,547 33.7 33.7 0.0
2020-Dec-08 Tue ### ### ### ### 10,236,253 0 32.4 32.4 0.0
2020-Dec-07 Mon ### 0.1025 ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 6,640,552 0 ### ### 0.0
2020-Dec-03 Thu ### ### 0.089 ### 4,428,176 197,053 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,790,485 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 2,852,345 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.089 ### 8,501,582 378,320 ### ### 0.0
2020-Nov-27 Fri ### ### 0.088 0.088 2,508,275 ### 8.5 8.5 ###
2020-Nov-26 Thu 0.089 ### 0.087 0.087 6,566,225 ### ### ### ###
2020-Nov-25 Wed ### ### 0.087 0.088 7,918,546 344,456 27.4 27.4 ###
2020-Nov-24 Tue 0.085 ### 0.085 0.088 ### ### ###
2020-Nov-23 Mon 0.085 0.085 0.083 0.083 4,213,341 353,920 ### ### 0.0
2020-Nov-20 Fri 0.083 0.085 0.082 0.085 2,941,444 ### 83.1 83.1 ###
2020-Nov-19 Thu 0.085 0.086 0.082 0.083 4,938,447 414,829 ### ### 0.0
2020-Nov-18 Wed 0.087 0.088 0.084 0.085 6,162,477 529,973 24.3 24.3 ###
2020-Nov-17 Tue ### ### 0.084 0.084 8,388,774 352,328 ### ### ###
2020-Nov-16 Mon 0.087 0.088 0.086 0.088 776,152 67,525 83.9 83.9 ###
2020-Nov-13 Fri 0.083 0.084 0.082 0.084 71.5 71.5 ###
2020-Nov-12 Thu 0.087 0.087 0.082 0.083 17,018,373 1,438,052 ### ### 0.0
2020-Nov-11 Wed 0.075 0.085 0.075 0.084 64,418,050 5,153,444 98.3 98.3 ###
2020-Nov-10 Tue 0.074 0.077 0.073 0.074 ### ### 0.0
2020-Nov-09 Mon 0.071 0.073 ### 0.072 65.3 65.3 0.0
2020-Nov-06 Fri ### 0.071 ### ### 10,206,171 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 344,625,554 0 0.9 0.9 0.0
2020-Nov-04 Wed ### 0.084 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.075 0.079 0.074 0.079 964,129 73,755 93.5 93.5 0.0
2020-Nov-02 Mon 0.082 0.082 0.074 0.074 7.0 7.0 0.0
2020-Oct-30 Fri 0.077 ### 0.077 ### 644,188 ### 93.2 93.2 0.0
2020-Oct-29 Thu 0.079 0.082 0.076 ### 4,487,389 ### 74.1 74.1 0.0
2020-Oct-28 Wed 0.085 0.088 0.077 0.079 5.1 5.1 0.0
2020-Oct-27 Tue 0.088 ### 0.082 0.083 5,026,358 206,080 ### ### 0.0
2020-Oct-26 Mon ### ### 0.089 ### 1,537,786 ### 89.0 89.0 0.0
2020-Oct-23 Fri 0.085 0.089 0.084 0.088 ### ### ###
2020-Oct-22 Thu ### ### 0.084 0.085 8.8 8.8 ###
2020-Oct-21 Wed ### ### 0.089 ### 3,811,673 ### 15.4 15.4 0.0
2020-Oct-20 Tue ### ### ### ### 2,433,772 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 557,324 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,049,329 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 669,277 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 1,582,871 0 75.9 75.9 0.0
2020-Oct-13 Tue ### ### ### ### 10.9 10.9 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.085 ### 0.085 ### 6,958,542 ### ### ### 0.0
2020-Oct-08 Thu 0.083 0.085 0.082 0.085 1,399,284 116,840 ### ### ###
2020-Oct-07 Wed 0.084 0.084 0.082 0.083 ### ### 0.0
2020-Oct-06 Tue ### 0.085 ### 0.084 ### ### ###
2020-Oct-05 Mon 0.078 ### 0.077 0.079 1,303,856 ### 68.6 68.6 0.0
2020-Oct-02 Fri 0.083 0.083 0.076 0.077 ### ### 0.0
2020-Oct-01 Thu 0.084 0.085 0.079 0.083 1,120,349 ### 25.8 25.8 0.0
2020-Sep-30 Wed 0.084 0.085 0.082 0.084 78.9 78.9 ###
2020-Sep-29 Tue ### 0.084 0.077 0.084 3,738,070 ### ### ### ###
2020-Sep-28 Mon 0.074 0.079 0.074 0.077 4,211,747 ### ### ### 0.0
2020-Sep-25 Fri ### 0.074 ### 0.073 2,035,556 ### 89.3 89.3 0.0
2020-Sep-24 Thu 0.072 0.073 ### ### ### ### 0.0
2020-Sep-23 Wed ### 0.075 ### 0.074 16,376,673 614,125 95.4 95.4 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.071 ### ### 3,300,170 117,156 74.0 74.0 0.0
2020-Sep-18 Fri ### 0.071 ### 0.071 5,027,954 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 6,851,621 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 83.4 83.4 0.0
2020-Sep-15 Tue ### ### ### ### 84.4 84.4 0.0
2020-Sep-14 Mon ### ### ### ### 1,303,776 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 974,485 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 841,083 0 26.0 26.0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 1,295,089 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 26.0 26.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 2,996,942 0 23.0 23.0 0.0
2020-Aug-31 Mon ### ### ### ### 1,952,849 0 27.3 27.3 0.0
2020-Aug-28 Fri ### 0.072 ### ### 18.6 18.6 0.0
2020-Aug-27 Thu 0.072 0.074 ### 0.071 ### ### 0.0
2020-Aug-26 Wed ### 0.071 ### 0.071 1,329,983 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon 0.071 0.071 ### ### 12.7 12.7 0.0
2020-Aug-21 Fri ### 0.072 ### ### 2,017,821 72,641 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 2,231,853 0 28.0 28.0 0.0
2020-Aug-19 Wed ### 0.072 ### ### 2,170,586 78,141 ### ### 0.0
2020-Aug-18 Tue 0.071 0.073 ### ### 9,511,720 347,177 15.3 15.3 0.0
2020-Aug-17 Mon ### 0.071 ### ### 1,714,025 60,847 ### ### 0.0
2020-Aug-14 Fri ### 0.073 ### ### 3,646,322 ### 82.8 82.8 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 1,079,457 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,033,123 0 13.4 13.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 920,975 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 87.5 87.5 0.0
2020-Aug-03 Mon ### ### 0.058 ### 3,837,055 111,274 9.6 9.6 0.0
2020-Jul-31 Fri ### ### ### ### 36.1 36.1 0.0
2020-Jul-30 Thu ### ### ### ### 364,381 0 27.5 27.5 0.0
2020-Jul-29 Wed ### ### ### ### 677,377 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 22.4 22.4 0.0
2020-Jul-24 Fri ### ### ### ### 1,083,856 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 787,427 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 2,411,680 0 16.2 16.2 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 3,417,559 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 482,525 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 464,285 0 82.7 82.7 0.0
2020-Jul-15 Wed ### ### ### ### 9.6 9.6 0.0
2020-Jul-14 Tue ### ### ### ### 40.4 40.4 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.072 0.072 ### ### 962,978 ### 22.4 22.4 0.0
2020-Jul-09 Thu ### 0.073 ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.072 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.073 0.073 ### ### ### ### 0.0
2020-Jul-06 Mon 0.074 0.077 0.072 0.072 2,585,924 192,651 ### ### 0.0
2020-Jul-03 Fri 0.075 0.076 0.074 0.074 ### ### 0.0
2020-Jul-02 Thu 0.074 0.076 0.073 0.073 4,807,876 358,186 22.1 22.1 0.0
2020-Jul-01 Wed ### 0.073 ### 0.073 10,871,872 396,823 ### ### 0.0
2020-Jun-30 Tue 0.076 0.077 ### ### 5.2 5.2 0.0
2020-Jun-29 Mon ### 0.074 ### ### 25.8 25.8 0.0
2020-Jun-26 Fri 0.071 0.078 ### 0.071 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.057 ### 5,526,374 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.058 ### 3,724,078 ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.058 0.059 2,967,627 ### ### ### 0.0
2020-Jun-22 Mon 0.059 ### 0.058 0.059 2,209,529 64,076 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.059 0.059 4,933,457 ### 7.6 7.6 0.0
2020-Jun-18 Thu ### ### 0.059 ### 84.1 84.1 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 7.5 7.5 0.0
2020-Jun-15 Mon ### ### ### ### 90.9 90.9 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu 0.072 0.074 ### ### 19.3 19.3 0.0
2020-Jun-10 Wed 0.072 0.073 ### 0.072 64.7 64.7 0.0
2020-Jun-09 Tue 0.072 0.072 ### 0.071 6,626,346 238,548 ### ### 0.0
2020-Jun-05 Fri 0.072 0.072 ### ### 61,569,788 ### ### ### 0.0
2020-Jun-04 Thu ### 0.082 ### 0.071 5,637,675 231,144 1.8 1.8 0.0
2020-Jun-03 Wed 0.072 0.081 0.072 0.078 95.1 95.1 0.0
2020-Jun-02 Tue ### 0.072 ### 0.071 2,711,049 ### 77.8 77.8 0.0
2020-Jun-01 Mon ### 0.074 ### ### ### ### 0.0
2020-May-29 Fri 0.073 0.074 ### ### 3,265,123 ### ### ### 0.0
2020-May-28 Thu 0.071 0.075 ### 0.071 5,753,157 215,743 ### ### 0.0
2020-May-27 Wed ### 0.071 ### ### 2,021,388 71,759 ### ### 0.0
2020-May-26 Tue 0.072 0.072 ### ### 3,108,529 ### 7.5 7.5 0.0
2020-May-25 Mon 0.073 0.073 ### ### 10.7 10.7 0.0
2020-May-22 Fri ### 0.073 ### 0.073 1,284,726 ### ### ### 0.0
2020-May-21 Thu 0.073 0.073 ### ### 1,511,158 55,157 9.0 9.0 0.0
2020-May-20 Wed 0.071 0.074 ### 0.071 3,432,650 ### ### ### 0.0
2020-May-19 Tue 0.073 0.073 ### 0.071 18.8 18.8 0.0
2020-May-18 Mon 0.073 0.074 ### ### 3,239,225 119,851 9.3 9.3 0.0
2020-May-15 Fri 0.076 0.076 0.074 0.076 66.6 66.6 0.0
2020-May-14 Thu 0.078 0.079 0.073 0.076 24.8 24.8 0.0
2020-May-13 Wed 0.078 0.079 0.076 0.078 2,361,654 183,028 62.5 62.5 0.0
2020-May-12 Tue 0.082 0.082 0.075 0.082 4,249,471 333,583 ### ### 0.0
2020-May-11 Mon ### ### 0.082 0.083 ### ### 0.0
2020-May-08 Fri 0.077 ### 0.076 0.086 8,901,983 338,275 ### ### ###
2020-May-07 Thu 0.077 0.081 ### 0.076 26.4 26.4 0.0
2020-May-06 Wed 0.059 0.078 0.057 0.075 ### ### 0.0
2020-May-05 Tue ### 0.059 0.049 0.055 ### ### ###
2020-May-04 Mon 0.048 0.049 0.047 0.049 ### ### ###
2020-May-01 Fri ### 0.051 0.049 ### ### ### 0.0
2020-Apr-30 Thu ### 0.051 0.048 ### 54.4 54.4 0.0
2020-Apr-29 Wed 0.051 0.051 0.048 0.049 1,640,571 ### 9.7 9.7 ###
2020-Apr-28 Tue 0.047 ### 0.047 ### 1,474,451 34,649 ### ### 0.0
2020-Apr-27 Mon 0.049 ### 0.047 0.047 11.1 11.1 ###
2020-Apr-24 Fri 0.049 ### 0.048 0.049 563,482 13,523 65.2 65.2 ###
2020-Apr-23 Thu 0.049 0.049 0.047 0.049 72.1 72.1 ###
2020-Apr-22 Wed 0.049 0.049 0.047 0.049 1,271,640 ### 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.048 0.049 ### ### ###
2020-Apr-20 Mon 0.051 0.052 0.048 0.048 1,407,225 ### ### ### ###
2020-Apr-17 Fri 0.048 0.051 0.047 ### ### ### 0.0
2020-Apr-16 Thu 0.049 0.049 0.047 0.047 ### ### ###
2020-Apr-15 Wed 0.047 ### 0.045 0.049 ### ### ###
2020-Apr-14 Tue 0.047 0.048 0.046 0.047 1,760,151 82,727 55.1 55.1 ###
2020-Apr-09 Thu 0.047 0.048 0.045 0.047 1,553,042 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.046 0.048 0.045 0.046 1,925,943 89,556 ### ### ###
2020-Apr-07 Tue 0.047 ### 0.044 0.048 80.8 80.8 ###
2020-Apr-06 Mon 0.043 0.046 0.043 0.043 2,180,927 97,051 52.9 52.9 ###
2020-Apr-03 Fri 0.044 0.044 0.041 0.042 4,319,123 ### 21.9 21.9 ###
2020-Apr-02 Thu 0.043 0.044 ### ### ### ### 0.0
2020-Apr-01 Wed ### 0.044 ### 0.044 2,485,674 54,684 93.0 93.0 ###
2020-Mar-31 Tue ### 0.048 ### 0.041 98.2 98.2 0.0
2020-Mar-30 Mon ### ### 0.026 ### 6,042,320 78,550 ### ### 0.0
2020-Mar-27 Fri ### ### 0.029 ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 4,104,873 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 29.7 29.7 0.0
2020-Mar-24 Tue 0.029 ### 0.027 ### 88.3 88.3 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 9,484,926 0 ### ### 0.0
2020-Mar-19 Thu ### ### 0.026 0.028 2.2 2.2 ###
2020-Mar-18 Wed 0.053 0.053 ### ### ### ### 0.0
2020-Mar-17 Tue 0.055 0.056 0.052 0.053 13.9 13.9 ###
2020-Mar-16 Mon 0.059 ### 0.055 0.057 2,198,549 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.054 0.059 5,991,421 ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 12,727,282 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### 0.057 ### ### ### 0.0
2020-Mar-09 Mon 0.077 0.077 ### ### 8,191,148 315,359 10.3 10.3 0.0
2020-Mar-06 Fri 0.085 0.085 0.074 ### 12.6 12.6 0.0
2020-Mar-05 Thu 0.088 0.089 0.085 0.086 4,254,929 370,178 24.1 24.1 ###
2020-Mar-04 Wed ### ### 0.086 0.088 ### ### ###
2020-Mar-03 Tue ### ### ### ### 72.5 72.5 0.0
2020-Mar-02 Mon ### ### 0.089 ### 2,441,750 108,657 18.7 18.7 0.0
2020-Feb-28 Fri ### ### ### ### 48.3 48.3 0.0
2020-Feb-27 Thu ### ### ### ### 85.1 85.1 0.0
2020-Feb-26 Wed ### ### ### ### 1,756,940 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 12.5 12.5 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 409,345 0 13.7 13.7 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 12,399,979 0 28.4 28.4 0.0
2020-Feb-17 Mon ### ### ### ### 202,082 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 131,556 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 356,754 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 95.1 95.1 0.0
2020-Feb-07 Fri ### ### ### ### 402,457 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 83.0 83.0 0.0
2020-Feb-05 Wed ### ### ### ### 2,064,077 0 92.4 92.4 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 93.7 93.7 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 94.7 94.7 0.0
2020-Jan-28 Tue ### ### ### ### 9.9 9.9 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 6,332,180 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 515,647 0 11.4 11.4 0.0
2020-Jan-21 Tue ### ### ### ### 87,223 0 87.1 87.1 0.0
2020-Jan-20 Mon ### ### ### ### 15.5 15.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 1,661,471 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 1,128,482 0 76.9 76.9 0.0
2020-Jan-14 Tue ### ### ### ### 5,202,026 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2020-Jan-10 Fri ### ### ### ### 86.4 86.4 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 283,889 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 16,114,484 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 310,577 0 93.1 93.1 0.0
2020-Jan-02 Thu ### ### ### ### 85,444 0 4.1 4.1 0.0
2019-Dec-30 Mon ### ### ### ### 489,853 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 4,442,257 0 95.3 95.3 0.0
2019-Dec-23 Mon ### ### ### ### 11.6 11.6 0.0
2019-Dec-20 Fri ### ### ### ### 96.1 96.1 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 4,713,650 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 74.5 74.5 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 79.9 79.9 0.0
2019-Dec-10 Tue ### ### ### ### 19,711,972 0 ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 85.0 85.0 0.0
2019-Dec-06 Fri ### ### ### ### 81.1 81.1 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 7,260,950 0 13.9 13.9 0.0
2019-Nov-29 Fri ### ### ### ### 45,734,174 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 21,423,225 0 91.3 91.3 0.0
2019-Nov-27 Wed ### ### ### ### 19,910,841 0 13.5 13.5 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 6,117,655 0 ### ### 0.0
2019-Nov-22 Fri 0.125 0.125 ### ### 3,066,548 191,659 3.0 3.0 0.0
2019-Nov-21 Thu 0.125 ### 0.125 ### 93.8 93.8 0.0
2019-Nov-20 Wed ### ### 0.125 ### 309,176 19,323 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 80,648 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 584,748 0 9.6 9.6 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 479,857 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 137,585 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 202,875 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 174,389 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 74,024 0 9.5 9.5 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 109,973 0 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.145 ### ### 497,950 ### ### ### 0.0
2019-Nov-01 Fri 0.145 0.145 ### ### 10.5 10.5 0.0
2019-Oct-31 Thu 0.142 0.145 ### 0.145 339,883 24,641 ### ### ###
2019-Oct-30 Wed 0.145 0.145 ### ### 274,071 19,870 13.2 13.2 0.0
2019-Oct-29 Tue 0.145 0.145 ### ### 299,580 ### ### ### 0.0
2019-Oct-28 Mon 0.145 0.145 ### 0.145 399,522 ### 71.0 71.0 ###
2019-Oct-25 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2019-Oct-24 Thu ### 0.145 ### 0.145 573,088 41,548 ### ### ###
2019-Oct-23 Wed ### 0.145 ### ### 261,572 ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 89,383 0 69.2 69.2 0.0
2019-Oct-21 Mon ### 0.145 ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 861,884 0 ### ### 0.0
2019-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.125 ### 0.125 0.145 3,967,053 247,940 ### ### ###
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu 0.175 0.175 ### ### 140,647 ### ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 ### ### 144,349 ### ### ### 0.0
2019-Oct-08 Tue 0.175 ### ### ### 14.6 14.6 0.0
2019-Oct-07 Mon 0.175 0.175 ### ### 49,070 ### 8.9 8.9 0.0
2019-Oct-04 Fri ### 0.175 ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.175 0.175 ### ### 90,344 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 5.5 5.5 0.0
2019-Oct-01 Tue 0.175 ### 0.175 0.175 71,977 ### ### ### 0.0
2019-Sep-30 Mon 0.175 0.185 0.175 0.175 70.2 70.2 0.0
2019-Sep-27 Fri ### 0.185 0.175 ### ### ### 0.0
2019-Sep-26 Thu ### ### 0.175 ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### 0.175 0.175 14.5 14.5 0.0
2019-Sep-24 Tue ### 0.185 0.175 0.185 173,378 ### 89.8 89.8 ###
2019-Sep-23 Mon ### ### ### ### 385,223 0 68.3 68.3 0.0
2019-Sep-20 Fri ### 0.185 ### ### 71,952 6,655 69.0 69.0 0.0
2019-Sep-19 Thu 0.175 0.185 0.175 ### 78,554 ### 89.9 89.9 0.0
2019-Sep-18 Wed ### 0.185 0.175 ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 82,685 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 233,483 0 6.4 6.4 0.0
2019-Sep-13 Fri 0.175 0.185 ### 0.185 ### ### ###
2019-Sep-12 Thu ### ### ### 0.175 ### ### 0.0
2019-Sep-11 Wed 0.175 ### ### ### ### ### 0.0
2019-Sep-10 Tue ### 0.185 ### ### ### ### 0.0
2019-Sep-09 Mon ### 0.175 ### ### 99,653 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.175 0.175 13.7 13.7 0.0
2019-Sep-05 Thu ### 0.175 ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### 0.175 ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 115,756 0 ### ### 0.0
2019-Sep-02 Mon ### ### 0.155 0.175 1,335,875 ### ### ### 0.0
2019-Aug-30 Fri 0.185 0.185 0.175 0.175 283,853 ### ### ### 0.0
2019-Aug-29 Thu ### 0.185 ### 0.185 379,826 ### 96.9 96.9 ###
2019-Aug-28 Wed ### ### ### ### 123,887 0 ### ### 0.0
2019-Aug-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 117,755 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 0.175 0.185 ### ### ### ### 0.0
2019-Aug-19 Mon 0.175 ### 0.175 0.175 68.4 68.4 0.0
2019-Aug-16 Fri 0.175 ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### 0.175 0.175 286,054 25,029 ### ### 0.0
2019-Aug-14 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2019-Aug-13 Tue 0.185 ### ### ### 222,257 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 81,123 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### 0.175 ### 385,784 33,756 ### ### 0.0
2019-Aug-08 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Aug-07 Wed 0.185 ### ### ### 326,646 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### ### 0.185 ### ### ### 0.0
2019-Aug-02 Fri 0.21 0.21 0.2 0.2 168,773 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed 0.22 0.22 0.2 ### 184,341 ### 5.4 5.4 0.0
2019-Jul-30 Tue 0.22 0.225 ### ### 134,150 ### 19.4 19.4 0.0
2019-Jul-29 Mon 0.225 0.23 ### ### ### ### 0.0
2019-Jul-26 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2019-Jul-25 Thu ### 0.225 ### 0.225 ### ### ###
2019-Jul-24 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 6.8 6.8 0.0
2019-Jul-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2019-Jul-19 Fri ### ### 0.175 ### 359,251 ### 4.0 4.0 0.0
2019-Jul-18 Thu ### ### 0.185 ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### 0.185 310,128 0 89.5 89.5 ###
2019-Jul-16 Tue 0.185 0.185 ### ### 139,971 12,947 13.7 13.7 0.0
2019-Jul-15 Mon 0.185 0.185 0.175 0.185 ### ### ###
2019-Jul-12 Fri ### ### 0.185 0.185 1,458,887 134,947 1.3 1.3 ###
2019-Jul-11 Thu ### ### 0.2 ### 62.7 62.7 0.0
2019-Jul-10 Wed ### 0.22 ### 0.22 3,035,054 333,855 96.4 96.4 0.0
2019-Jul-09 Tue ### 0.245 ### ### ### ### 0.0
2019-Jul-08 Mon 0.185 0.24 0.185 0.22 5,412,243 ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 2,225,049 0 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 375,351 0 89.9 89.9 0.0
2019-Jul-03 Wed ### ### ### ### 291,259 0 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 94,825 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 730,040 0 ### ### 0.0
2019-Jun-28 Fri ### ### 0.125 ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### 0.125 0.125 1,044,248 ### 8.9 8.9 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 920,153 0 3.2 3.2 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### 0.155 ### ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.155 ### ### ### ### ### 0.0
2019-Jun-18 Tue 0.155 ### 0.155 0.155 69.9 69.9 ###
2019-Jun-17 Mon ### ### 0.155 0.155 ### ### ###
2019-Jun-14 Fri ### ### ### ### 11.9 11.9 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 199,027 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 7.6 7.6 0.0
2019-Jun-07 Fri ### ### ### ### 182,546 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed 0.175 0.175 ### ### 446,723 39,088 3.7 3.7 0.0
2019-Jun-04 Tue ### ### ### ### 250,358 0 ### ### 0.0
2019-Jun-03 Mon ### ### 0.155 ### 4.7 4.7 0.0
2019-May-31 Fri ### 0.185 0.175 0.175 437,026 ### 13.5 13.5 0.0
2019-May-30 Thu 0.175 ### 0.175 0.175 327,851 28,686 73.2 73.2 0.0
2019-May-29 Wed ### ### 0.175 0.175 ### ### 0.0
2019-May-28 Tue ### ### ### 0.185 183,248 0 ### ### ###
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri 0.185 ### ### 0.185 335,583 0 70.4 70.4 ###
2019-May-23 Thu ### ### 0.185 0.185 13.7 13.7 ###
2019-May-22 Wed 0.185 ### 0.185 ### 198,181 ### 86.1 86.1 0.0
2019-May-21 Tue 0.185 ### 0.185 0.185 648,524 59,988 65.2 65.2 ###
2019-May-20 Mon ### ### 0.187 ### 487,873 ### 72.1 72.1 0.0
2019-May-17 Fri ### 0.2 0.185 0.185 235,481 ### 13.3 13.3 ###
2019-May-16 Thu ### 0.2 ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### 0.185 ### 1,121,372 103,726 3.6 3.6 0.0
2019-May-13 Mon 0.2 ### 0.2 0.2 71.3 71.3 0.0
2019-May-10 Fri ### 0.21 0.2 0.2 13.3 13.3 0.0
2019-May-09 Thu ### 0.21 ### ### 66.2 66.2 0.0
2019-May-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2019-May-07 Tue 0.21 ### ### 0.21 71.8 71.8 ###
2019-May-06 Mon 0.22 0.22 ### ### 5.4 5.4 0.0
2019-May-03 Fri ### ### ### 0.225 1,363,081 0 ### ### ###
2019-May-02 Thu 0.21 ### ### 0.21 234,646 0 72.6 72.6 ###
2019-May-01 Wed 0.21 0.22 ### 0.21 335,040 36,854 ### ### ###
2019-Apr-30 Tue 0.21 ### 0.21 0.21 178,485 18,740 71.4 71.4 ###
2019-Apr-29 Mon ### 0.22 0.21 ### ### ### 0.0
2019-Apr-26 Fri ### 0.22 ### 0.22 669,243 ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 291,072 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 1,073,247 0 98.2 98.2 0.0
2019-Apr-18 Thu ### ### 0.185 ### 343,420 ### ### ### 0.0
2019-Apr-17 Wed ### 0.21 ### ### 6.6 6.6 0.0
2019-Apr-16 Tue ### 0.21 0.2 0.2 244,849 ### ### ### 0.0
2019-Apr-15 Mon ### 0.21 0.2 0.2 16.4 16.4 0.0
2019-Apr-12 Fri ### 0.22 ### 0.21 ### ### ###
2019-Apr-11 Thu 0.22 0.22 ### ### 283,877 31,226 ### ### 0.0
2019-Apr-10 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Apr-09 Tue 0.23 ### 0.225 0.23 73.7 73.7 ###
2019-Apr-08 Mon 0.23 ### ### 0.225 384,589 0 ### ### ###
2019-Apr-05 Fri 0.225 ### 0.22 0.22 231,775 ### 14.0 14.0 0.0
2019-Apr-04 Thu 0.24 0.24 ### ### ### ### 0.0
2019-Apr-03 Wed 0.23 0.24 0.21 0.24 ### ### 0.0
2019-Apr-02 Tue 0.245 0.245 0.23 0.23 4.4 4.4 ###
2019-Apr-01 Mon 0.26 0.26 ### ### ### ### 0.0
2019-Mar-29 Fri 0.255 ### 0.247 0.255 67.8 67.8 0.0
2019-Mar-28 Thu 0.22 0.275 0.22 0.24 5,366,380 1,328,179 ### ### 0.0
2019-Mar-27 Wed ### ### ### 0.21 1,783,720 0 98.0 98.0 ###
2019-Mar-26 Tue ### 0.185 ### ### 771,642 71,376 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 269,088 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 971,820 0 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 290,727 0 5.7 5.7 0.0
2019-Mar-20 Wed ### 0.175 ### ### ### ### 0.0
2019-Mar-19 Tue ### 0.175 ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 2,746,423 0 ### ### 0.0
2019-Mar-15 Fri 0.175 0.175 ### ### 2.3 2.3 0.0
2019-Mar-14 Thu ### 0.21 ### 0.185 1,621,979 ### ### ### ###
2019-Mar-13 Wed 0.2 ### 0.185 ### ### ### 0.0
2019-Mar-12 Tue 0.2 ### ### 0.185 ### ### ###
2019-Mar-11 Mon 0.21 0.21 0.2 0.2 713,389 146,244 ### ### 0.0
2019-Mar-08 Fri 0.21 0.21 ### ### 522,928 ### ### ### 0.0
2019-Mar-07 Thu 0.21 0.22 ### 0.21 998,724 109,859 ### ### ###
2019-Mar-06 Wed ### ### ### 0.21 2,354,378 0 1.2 1.2 ###
2019-Mar-05 Tue 0.24 0.245 0.23 0.24 72.5 72.5 0.0
2019-Mar-04 Mon 0.25 0.255 0.24 0.24 9.4 9.4 0.0
2019-Mar-01 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2019-Feb-28 Thu 0.275 0.285 0.27 0.27 610,527 169,421 21.9 21.9 ###
2019-Feb-27 Wed 0.28 0.285 0.27 0.27 196,475 54,521 9.8 9.8 ###
2019-Feb-26 Tue 0.275 0.285 0.27 0.28 306,485 85,049 86.0 86.0 ###
2019-Feb-25 Mon 0.27 0.275 0.27 0.27 514,447 140,186 ### ### ###
2019-Feb-22 Fri ### 0.28 ### 0.275 714,584 100,041 ### ### ###
2019-Feb-21 Thu 0.28 0.285 ### ### ### ### 0.0
2019-Feb-20 Wed 0.285 ### 0.28 0.28 326,622 45,727 ### ### ###
2019-Feb-19 Tue 0.285 ### ### ### 1,213,886 0 ### ### 0.0
2019-Feb-18 Mon 0.29 ### 0.29 0.29 560,256 ### ### ### ###
2019-Feb-15 Fri 0.29 ### 0.29 0.29 ### ### ###
2019-Feb-14 Thu ### ### 0.29 0.29 206,889 ### 14.9 14.9 ###
2019-Feb-13 Wed ### ### 0.29 0.29 244,475 35,448 17.7 17.7 ###
2019-Feb-11 Mon ### ### ### ### 18.5 18.5 0.0
2019-Feb-08 Fri ### ### ### ### 297,184 0 ### ### 0.0
2019-Feb-07 Thu ### ### 0.29 0.29 ### ### ###
2019-Feb-06 Wed ### ### ### ### 492,220 0 18.5 18.5 0.0
2019-Feb-04 Mon ### ### ### ### 582,870 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 182,728 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 281,747 0 7.7 7.7 0.0
2019-Jan-29 Tue ### ### ### ### 102,550 0 ### ### 0.0
2019-Jan-25 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 138,688 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 18.8 18.8 0.0
2019-Jan-03 Thu ### ### ### ### 123,255 0 9.2 9.2 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 204,788 0 ### ### 0.0
2018-Dec-27 Thu 0.325 0.325 ### ### ### ### 0.0
2018-Dec-20 Thu ### ### 0.325 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### 0.325 0.325 251,620 40,888 23.7 23.7 ###
2018-Dec-14 Fri ### 0.325 ### ### 322,084 ### 22.7 22.7 0.0
2018-Dec-13 Thu ### 0.322 ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 345,824 0 10.8 10.8 0.0
2018-Dec-11 Tue ### 0.345 ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.355 0.355 ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### 0.355 270,344 0 ### ### 0.0
2018-Dec-06 Thu ### ### 0.355 ### 310,143 55,050 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 404,756 0 ### ### 0.0
2018-Dec-04 Tue 0.4 0.4 ### 0.375 6.4 6.4 ###
2018-Dec-03 Mon 0.375 ### 0.375 0.4 672,145 126,027 96.0 96.0 0.0
2018-Nov-30 Fri ### 0.385 0.375 0.375 ### ### ###
2018-Nov-29 Thu ### ### ### ### 16.1 16.1 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### 0.41 ### ### 331,589 67,975 ### ### 0.0
2018-Nov-09 Fri ### 0.42 0.4 ### 230,448 94,483 ### ### 0.0
2018-Nov-08 Thu 0.41 0.43 0.4 0.4 310,384 ### ### ### 0.0
2018-Nov-07 Wed ### 0.43 ### 0.425 1,084,985 233,271 ### ### ###
2018-Nov-06 Tue ### 0.375 0.355 ### 541,144 ### 79.7 79.7 0.0
2018-Nov-05 Mon ### ### 0.357 ### 353,485 ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 259,958 0 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 0.385 0.385 ### ### 463,159 89,158 ### ### 0.0
2018-Oct-30 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2018-Oct-29 Mon 0.42 0.42 0.4 0.4 430,647 ### 10.1 10.1 0.0
2018-Oct-26 Fri 0.42 0.43 0.41 ### 303,923 127,647 ### ### 0.0
2018-Oct-25 Thu 0.42 0.42 ### ### 17.8 17.8 0.0
2018-Oct-24 Wed 0.425 0.43 0.42 0.42 29.9 29.9 ###
2018-Oct-23 Tue 0.425 ### 0.425 0.425 81.1 81.1 ###
2018-Oct-22 Mon 0.43 ### 0.425 0.425 26.8 26.8 ###
2018-Oct-19 Fri ### ### 0.42 0.43 22.1 22.1 ###
2018-Oct-18 Thu 0.425 0.425 ### 0.42 23.6 23.6 ###
2018-Oct-17 Wed ### 0.44 0.425 0.425 ### ### ###
2018-Oct-16 Tue 0.44 0.46 0.43 ### 22.2 22.2 0.0
2018-Oct-15 Mon 0.46 0.46 ### ### 460,371 105,885 ### ### 0.0
2018-Oct-12 Fri 0.45 0.48 ### 0.46 74.0 74.0 0.0
2018-Oct-11 Thu ### ### 0.445 0.445 501,657 ### 15.0 15.0 ###
2018-Oct-10 Wed 0.475 0.48 ### ### 15.9 15.9 0.0
2018-Oct-09 Tue 0.475 0.485 ### ### 410,575 ### ### ### 0.0
2018-Oct-08 Mon 0.49 0.49 0.47 0.47 ### ### ###
2018-Oct-05 Fri 0.5 0.5 0.485 0.485 181,644 89,459 10.0 10.0 0.0
2018-Oct-04 Thu 0.485 ### 0.48 ### ### ### 0.0
2018-Oct-03 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2018-Oct-02 Tue 0.48 0.49 0.47 0.475 488,820 ### ### ### ###
2018-Oct-01 Mon 0.475 ### 0.475 0.485 176,584 ### ### ### 0.0
2018-Sep-28 Fri 0.485 0.49 0.475 0.475 426,427 205,751 12.6 12.6 ###
2018-Sep-27 Thu 0.485 0.51 0.475 0.49 555,750 ### ### ### ###
2018-Sep-26 Wed 0.5 ### 0.47 0.475 6.3 6.3 ###
2018-Sep-25 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2018-Sep-24 Mon 0.5 0.51 0.485 ### 483,358 240,470 ### ### 0.0
2018-Sep-21 Fri 0.52 0.525 ### 0.51 2,558,279 671,548 14.5 14.5 ###
2018-Sep-20 Thu 0.5 ### ### ### 2,140,423 0 ### ### 0.0
2018-Sep-19 Wed 0.475 ### 0.475 0.485 583,376 138,551 ### ### 0.0
2018-Sep-18 Tue 0.48 ### 0.475 0.48 601,029 142,744 75.5 75.5 0.0
2018-Sep-17 Mon 0.5 ### 0.48 0.485 ### ### 0.0
2018-Sep-14 Fri 0.5 ### ### 0.5 63.5 63.5 0.0
2018-Sep-13 Thu 0.5 0.51 0.49 ### 469,026 ### ### ### 0.0
2018-Sep-12 Wed 0.48 ### ### ### 724,628 0 ### ### 0.0
2018-Sep-11 Tue 0.475 ### 0.475 0.48 ### ### 0.0
2018-Sep-10 Mon ### ### 0.46 0.49 1,221,653 280,980 94.9 94.9 ###
2018-Sep-07 Fri 0.5 0.5 0.455 0.46 ### ### 0.0
2018-Sep-06 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2018-Sep-05 Wed 0.55 0.55 0.52 0.525 522,246 ### ### ### 0.0
2018-Sep-04 Tue 0.55 0.56 0.545 0.55 ### ### ###
2018-Sep-03 Mon 0.55 0.55 0.51 0.55 1,663,682 881,751 76.7 76.7 ###
2018-Aug-31 Fri ### ### 0.55 0.57 2,867,388 ### 1.8 1.8 ###
2018-Aug-30 Thu ### ### 0.622 0.625 ### ### 0.0
2018-Aug-29 Wed ### ### 0.59 ### 2,698,456 796,044 ### ### 0.0
2018-Aug-28 Tue 0.585 ### 0.58 0.59 506,770 ### ### ### 0.0
2018-Aug-27 Mon 0.625 ### 0.58 0.585 972,557 282,041 4.1 4.1 ###
2018-Aug-24 Fri 0.57 ### 0.57 ### 97.5 97.5 0.0
2018-Aug-23 Thu 0.585 0.59 0.555 ### ### ### 0.0
2018-Aug-22 Wed 0.685 0.73 0.56 0.575 1.2 1.2 ###
2018-Aug-21 Tue 0.56 0.685 0.56 ### 3,862,778 2,404,579 ### ### 0.0
2018-Aug-20 Mon 0.525 0.56 ### 0.54 3,132,641 ### 90.3 90.3 0.0
2018-Aug-17 Fri 0.475 0.52 0.44 ### ### ### 0.0
2018-Aug-16 Thu 0.425 0.47 0.42 0.47 2,337,556 ### 98.8 98.8 ###
2018-Aug-15 Wed 0.41 0.42 0.4 ### 2,976,949 1,220,549 ### ### 0.0
2018-Aug-14 Tue ### 0.42 ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.41 0.41 ### ### 1,181,452 ### ### ### 0.0
2018-Aug-10 Fri ### 0.425 ### ### 1,189,989 252,872 89.8 89.8 0.0
2018-Aug-09 Thu ### ### 0.4 0.41 ### ### ###
2018-Aug-08 Wed 0.42 0.425 ### ### ### ### 0.0
2018-Aug-07 Tue 0.42 0.42 0.41 0.42 74.4 74.4 ###
2018-Aug-06 Mon 0.425 0.43 ### ### ### ### 0.0
2018-Aug-03 Fri 0.42 0.43 ### 0.42 70.3 70.3 ###
2018-Aug-02 Thu 0.42 0.425 ### ### 28.5 28.5 0.0
2018-Aug-01 Wed 0.41 0.42 0.41 ### ### ### 0.0
2018-Jul-31 Tue 0.42 0.425 0.41 0.41 19.1 19.1 ###
2018-Jul-30 Mon 0.445 0.445 ### ### 889,341 197,878 ### ### 0.0
2018-Jul-27 Fri 0.41 0.445 ### 0.445 97.7 97.7 ###
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed 0.41 0.42 ### ### 23.0 23.0 0.0
2018-Jul-24 Tue ### 0.425 ### 0.41 1,227,680 260,882 24.3 24.3 ###
2018-Jul-23 Mon 0.425 0.425 0.41 ### 1,266,176 528,628 16.4 16.4 0.0
2018-Jul-20 Fri 0.43 0.44 0.42 0.425 1,877,673 ### 21.8 21.8 ###
2018-Jul-19 Thu 0.43 ### 0.425 0.43 70.9 70.9 ###
2018-Jul-18 Wed 0.425 ### 0.42 0.425 68.7 68.7 ###
2018-Jul-17 Tue ### 0.44 0.425 0.425 ### ### ###
2018-Jul-16 Mon 0.44 0.445 0.43 0.43 ### ### ###
2018-Jul-13 Fri 0.45 0.46 0.43 ### ### ### 0.0
2018-Jul-12 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2018-Jul-11 Wed 0.46 0.475 0.45 0.455 1,139,545 ### ### ### 0.0
2018-Jul-10 Tue 0.485 0.485 0.455 0.455 1,649,872 ### 3.9 3.9 0.0
2018-Jul-09 Mon ### 0.5 ### 0.48 92.3 92.3 0.0
2018-Jul-06 Fri 0.47 0.475 0.455 0.46 1,017,081 472,942 ### ### 0.0
2018-Jul-05 Thu 0.475 0.485 ### ### ### ### 0.0
2018-Jul-04 Wed 0.51 0.51 0.475 0.475 1,145,453 ### 4.5 4.5 ###
2018-Jul-03 Tue ### 0.525 ### 0.5 79.1 79.1 0.0
2018-Jul-02 Mon 0.555 0.555 0.48 0.485 0.5 0.5 0.0
2018-Jun-29 Fri ### 0.555 ### 0.54 7,232,557 ### 99.5 99.5 0.0
2018-Jun-28 Thu ### 0.45 0.42 0.425 16.5 16.5 ###
2018-Jun-27 Wed 0.455 0.46 0.43 0.43 2,845,123 1,266,079 ### ### ###
2018-Jun-26 Tue 0.5 0.5 0.455 0.455 2,445,922 1,167,927 ### ### 0.0
2018-Jun-25 Mon ### ### 0.5 0.5 2,086,078 ### 5.4 5.4 0.0
2018-Jun-22 Fri 0.55 ### 0.53 ### 2,011,028 532,922 ### ### 0.0
2018-Jun-21 Thu 0.53 0.55 0.525 0.55 1,339,043 ### 90.9 90.9 ###
2018-Jun-20 Wed 0.55 0.56 0.52 0.525 1,474,758 ### 8.0 8.0 0.0
2018-Jun-19 Tue 0.57 0.572 0.545 0.55 ### ### ###
2018-Jun-18 Mon 0.54 0.57 0.54 ### 1,538,270 ### ### ### 0.0
2018-Jun-15 Fri 0.585 0.59 0.54 0.545 6,749,940 ### 3.7 3.7 0.0
2018-Jun-14 Thu 0.545 ### 0.545 0.575 3,123,652 ### 95.5 95.5 ###
2018-Jun-13 Wed 0.56 0.57 0.525 0.545 3,071,678 1,681,743 ### ### 0.0
2018-Jun-12 Tue ### ### 0.555 0.555 4,917,057 1,364,483 3.0 3.0 ###
2018-Jun-08 Fri ### ### ### ### 3,389,826 0 3.6 3.6 0.0
2018-Jun-07 Thu ### 0.73 ### ### 4.3 4.3 0.0
2018-Jun-06 Wed 0.76 0.775 0.71 0.71 1,903,787 ### ### ### ###
2018-Jun-05 Tue 0.755 0.8 0.725 0.76 ### ### 0.1
2018-Jun-04 Mon 0.81 ### 0.775 0.78 941,242 ### ### ### 0.1
2018-Jun-01 Fri 0.82 0.82 0.8 ### 1,033,675 837,276 ### ### 0.0
2018-May-31 Thu ### ### 0.82 0.82 ### ### 0.1
2018-May-30 Wed 0.855 ### 0.855 0.885 92.2 92.2 ###
2018-May-29 Tue 0.79 0.855 0.79 0.845 2,907,445 2,391,373 97.5 97.5 ###
2018-May-28 Mon 0.75 0.785 0.75 0.77 ### ### 0.1
2018-May-25 Fri 0.76 ### 0.745 0.75 19.1 19.1 ###
2018-May-24 Thu 0.77 0.78 0.75 0.76 ### ### 0.1
2018-May-23 Wed 0.79 0.8 0.77 0.775 ### ### 0.1
2018-May-22 Tue 0.82 0.825 0.785 0.79 1,929,148 ### 11.3 11.3 ###
2018-May-21 Mon 0.85 0.85 ### 0.81 6,158,221 2,617,243 ### ### 0.1
2018-May-18 Fri 0.82 0.855 0.82 ### ### ### 0.0
2018-May-17 Thu 0.8 ### 0.79 0.82 ### ### 0.1
2018-May-16 Wed 0.84 0.84 0.79 0.8 ### ### 0.1
2018-May-15 Tue 0.85 0.852 0.825 0.84 ### ### ###
2018-May-14 Mon 0.855 ### 0.845 0.85 979,852 413,987 29.9 29.9 ###
2018-May-11 Fri 0.86 0.87 0.855 0.855 28.5 28.5 ###
2018-May-10 Thu 0.885 0.89 0.86 0.86 12.8 12.8 ###
2018-May-09 Wed 0.87 ### 0.87 0.88 80.9 80.9 0.1
2018-May-08 Tue 0.885 0.89 ### 0.87 21.5 21.5 0.1
2018-May-07 Mon ### ### 0.87 0.875 14.7 14.7 0.1
2018-May-04 Fri 0.925 ### ### ### ### ### 0.0
2018-May-03 Thu ### 0.945 ### ### 19.4 19.4 0.0
2018-May-02 Wed 0.945 ### ### ### 935,544 0 9.2 9.2 0.0
2018-May-01 Tue ### 0.955 ### ### 85.3 85.3 0.0
2018-Apr-30 Mon 0.89 ### 0.885 ### 91.0 91.0 0.0
2018-Apr-27 Fri 0.89 ### ### 0.88 24.5 24.5 0.1
2018-Apr-26 Thu ### ### 0.87 0.885 1,840,051 800,422 14.9 14.9 ###
2018-Apr-24 Tue ### ### ### ### 12.7 12.7 0.0
2018-Apr-23 Mon ### ### 0.927 ### 1,716,378 795,541 79.1 79.1 0.0
2018-Apr-20 Fri 0.89 ### 0.89 0.925 1,625,128 723,181 93.8 93.8 ###
2018-Apr-19 Thu ### ### 0.88 0.89 597,983 ### ### ### ###
2018-Apr-18 Wed ### ### 0.87 0.885 1,342,389 ### 10.2 10.2 ###
2018-Apr-17 Tue ### ### ### ### 1,653,589 0 ### ### 0.0
2018-Apr-16 Mon ### 0.955 0.89 0.89 ### ### ###
2018-Apr-13 Fri 0.945 ### ### ### 1,002,550 0 17.0 17.0 0.0
2018-Apr-12 Thu 1.025 ### 0.925 ### 2.1 2.1 0.0
2018-Apr-11 Wed ### ### ### ### 2,207,521 0 ### ### 0.0
2018-Apr-10 Tue 0.89 ### 0.89 ### 738,225 ### ### ### 0.0
2018-Apr-09 Mon 0.87 ### 0.87 ### ### ### 0.0
2018-Apr-06 Fri ### ### 0.877 ### 1,166,084 511,327 ### ### 0.0
2018-Apr-05 Thu 0.845 0.945 0.83 ### 2,333,827 2,071,271 98.1 98.1 0.0
2018-Apr-04 Wed ### 0.945 ### 0.84 2,345,546 1,108,270 1.8 1.8 ###
2018-Apr-03 Tue 0.925 0.947 ### ### 75.7 75.7 0.0
2018-Mar-29 Thu ### ### 0.925 ### ### ### 0.0
2018-Mar-28 Wed 1.045 ### 1.025 1.025 ### ### ###
2018-Mar-27 Tue ### 1.075 ### ### 16.8 16.8 0.0
2018-Mar-26 Mon ### ### ### 1.055 1,352,824 0 ### ### 0.1
2018-Mar-23 Fri ### ### ### ### 1,424,287 0 28.0 28.0 0.0
2018-Mar-22 Thu ### ### ### ### 1,075,788 0 78.3 78.3 0.0
2018-Mar-21 Wed 1.125 1.145 ### ### 2,132,149 1,220,655 ### ### 0.0
2018-Mar-20 Tue 1.045 ### 1.045 ### ### ### 0.0
2018-Mar-19 Mon 1.055 ### ### ### 36.8 36.8 0.0
2018-Mar-16 Fri ### ### 1.027 1.055 1,920,229 ### ### ### 0.1
2018-Mar-15 Thu ### ### ### ### 3,003,677 0 7.1 7.1 0.0
2018-Mar-14 Wed 1.145 1.145 ### ### ### ### 0.0
2018-Mar-13 Tue ### ### 1.125 1.145 1,827,870 1,028,176 79.7 79.7 ###
2018-Mar-12 Mon 1.175 1.22 ### ### ### ### 0.0
2018-Mar-09 Fri ### 1.2 1.175 1.185 27.8 27.8 0.1
2018-Mar-08 Thu ### 1.24 ### ### ### ### 0.0
2018-Mar-07 Wed ### 1.23 ### 1.2 5,989,922 ### ### ### 0.1
2018-Mar-06 Tue 1.24 1.24 ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 472,822 0 11.5 11.5 0.0
2018-Feb-26 Mon ### ### ### ### 619,982 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 484,652 0 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 18.8 18.8 0.0
2018-Feb-20 Tue ### ### 2.055 ### 32.0 32.0 0.0
2018-Feb-19 Mon ### ### ### ### 777,948 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### ### ### 0.0
2018-Feb-15 Thu ### 1.975 ### ### ### ### 0.0
2018-Feb-14 Wed ### 1.955 ### ### 539,089 526,959 74.8 74.8 0.0
2018-Feb-13 Tue 1.88 1.945 1.88 ### 85.9 85.9 0.0
2018-Feb-12 Mon 1.88 ### 1.845 ### 515,356 ### 35.3 35.3 0.0
2018-Feb-09 Fri 1.87 ### ### 1.88 61.2 61.2 0.1
2018-Feb-08 Thu 1.86 ### 1.855 ### 86.9 86.9 0.0
2018-Feb-07 Wed 1.875 ### 1.85 1.85 ### ### 0.1
2018-Feb-06 Tue 1.87 1.875 1.82 1.83 1,485,255 ### ### ### ###
2018-Feb-05 Mon 1.89 1.925 1.872 ### 896,152 1,701,344 84.9 84.9 0.0
2018-Feb-02 Fri ### ### ### ### 786,223 0 72.5 72.5 0.0
2018-Feb-01 Thu ### ### 1.89 ### 1,798,923 1,699,982 12.1 12.1 0.0
2018-Jan-31 Wed ### 1.985 ### 1.955 87.1 87.1 ###
2018-Jan-30 Tue ### ### ### ### 1,826,858 0 ### ### 0.0
2018-Jan-29 Mon ### ### 1.875 2 2,348,840 ### ### ### 0.1
2018-Jan-25 Thu ### ### 2 ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 1,142,449 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 34.3 34.3 0.0
2018-Jan-19 Fri ### ### ### ### 1,948,626 0 11.5 11.5 0.0
2018-Jan-18 Thu 2.2 2.22 ### ### ### ### 0.0
2018-Jan-17 Wed 2.22 2.24 ### 2.2 ### ### 0.2
2018-Jan-16 Tue ### ### 2.2 2.25 2,277,422 ### 16.1 16.1 ###
2018-Jan-15 Mon 2.4 2.4 ### ### 16.9 16.9 0.0
2018-Jan-12 Fri 2.41 2.45 ### 2.4 1,064,424 ### ### ### ###
2018-Jan-11 Thu ### 2.44 ### ### ### ### 0.0
2018-Jan-02 Tue 2.48 2.5 2.42 2.46 1,293,751 3,182,627 ### ### 0.2
2017-Dec-29 Fri ### 2.53 ### 2.47 87.9 87.9 ###
2017-Dec-28 Thu 2.57 2.59 ### ### 2.3 2.3 0.0
2017-Dec-27 Wed 2.5 ### 2.41 2.51 6,490,225 7,820,721 ### ### ###
2017-Dec-22 Fri 2.2 2.52 ### ### 92.5 92.5 0.0
2017-Dec-21 Thu 1.625 2.22 ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### 1.625 20,912,555 0 1.2 1.2 ###
2017-Dec-19 Tue 2.5 2.51 ### ### 20,679,182 25,952,373 0.2 0.2 0.0
2017-Dec-18 Mon 2.85 2.85 ### ### ### ### 0.0
2017-Dec-15 Fri 3 ### 2.85 2.85 4,778,121 6,808,822 ### ### ###
2017-Dec-08 Fri 4.42 4.44 4.4 4.4 497,046 2,196,943 28.9 28.9 0.3
2017-Dec-07 Thu 4.4 4.45 ### 4.4 589,851 ### 65.1 65.1 0.3
2017-Dec-06 Wed ### 4.44 ### 4.4 511,642 1,135,845 ### ### 0.3
2017-Dec-05 Tue 4.42 4.46 ### ### ### ### 0.0
2017-Dec-04 Mon 4.41 4.48 ### 4.43 75.9 75.9 ###
2017-Dec-01 Fri 4.53 ### ### ### ### ### 0.0
2017-Nov-30 Thu 4.4 4.525 ### 4.51 86.6 86.6 0.3
2017-Nov-29 Wed ### 4.4 ### ### 32.3 32.3 0.0
2017-Nov-28 Tue ### 4.45 ### ### ### ### 0.0
2017-Nov-27 Mon 4.4 4.41 ### ### 395,654 ### 31.5 31.5 0.0
2017-Nov-24 Fri 4.4 4.4 ### 4.4 565,744 ### 66.6 66.6 0.3
2017-Nov-23 Thu 4.45 4.45 ### 4.41 ### ### ###
2017-Nov-22 Wed ### 4.45 ### 4.44 369,849 ### 81.1 81.1 0.3
2017-Nov-21 Tue 4.42 4.43 ### ### 465,588 1,031,277 23.4 23.4 0.0
2017-Nov-20 Mon 4.42 4.44 ### 4.41 ### ### ###
2017-Nov-17 Fri 4.52 4.54 ### 4.4 696,746 ### ### ### 0.3
2017-Nov-16 Thu 4.47 4.53 4.45 4.51 415,076 ### ### ### 0.3
2017-Nov-15 Wed 4.42 4.49 4.4 4.46 256,858 ### 79.9 79.9 0.3
2017-Nov-14 Tue 4.48 4.5 4.42 4.43 307,882 1,373,153 ### ### ###
2017-Nov-13 Mon 4.5 4.54 4.48 4.48 371,388 1,674,959 32.5 32.5 ###
2017-Nov-10 Fri ### ### 4.5 4.5 15.6 15.6 ###
2017-Nov-09 Thu ### 4.71 ### ### 31.7 31.7 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 4.57 ### 4.57 ### 499,987 1,142,470 80.6 80.6 0.0
2017-Nov-06 Mon 4.54 4.57 4.53 4.55 69.4 69.4 0.3
2017-Nov-03 Fri 4.47 4.58 4.47 4.53 78.0 78.0 ###
2017-Nov-02 Thu 4.4 4.47 4.4 4.46 582,785 2,584,651 80.5 80.5 0.3
2017-Nov-01 Wed 4.4 4.44 ### ### ### ### 0.0
2017-Oct-31 Tue ### 4.41 ### 4.4 ### ### 0.3
2017-Oct-30 Mon 4.43 4.45 ### ### 26.4 26.4 0.0
2017-Oct-27 Fri 4.42 4.48 ### 4.43 71.3 71.3 ###
2017-Oct-26 Thu 4.4 4.42 ### 4.4 70.0 70.0 0.3
2017-Oct-25 Wed 4.4 4.425 ### ### 468,389 ### 33.6 33.6 0.0
2017-Oct-24 Tue 4.44 4.46 4.4 4.4 415,355 1,840,022 24.7 24.7 0.3
2017-Oct-23 Mon 4.49 4.5 4.44 4.44 ### ### 0.3
2017-Oct-20 Fri 4.47 4.49 4.46 4.47 64.8 64.8 ###
2017-Oct-19 Thu 4.5 4.51 4.46 4.48 29.4 29.4 ###
2017-Oct-18 Wed 4.55 4.56 4.5 4.5 259,545 ### ### ### ###
2017-Oct-17 Tue 4.58 ### 4.54 4.56 30.5 30.5 0.3
2017-Oct-16 Mon 4.59 ### 4.53 4.58 383,146 867,825 ### ### 0.3
2017-Oct-13 Fri 4.5 ### 4.47 4.58 527,775 1,179,577 ### ### 0.3
2017-Oct-12 Thu 4.59 ### 4.48 4.5 549,486 1,230,848 ### ### ###
2017-Oct-11 Wed 4.58 ### 4.58 ### 329,478 ### ### ### 0.0
2017-Oct-10 Tue 4.44 4.59 4.44 4.57 87.9 87.9 ###
2017-Oct-09 Mon 4.48 4.5 4.43 4.44 25.1 25.1 0.3
2017-Oct-06 Fri 4.45 4.5 ### 4.45 ### ### 0.3
2017-Oct-05 Thu 4.48 4.5 4.41 4.45 361,640 ### ### ### 0.3
2017-Oct-04 Wed 4.5 4.59 4.45 4.46 450,921 ### ### ### 0.3
2017-Oct-03 Tue ### 4.55 ### 4.55 509,057 ### 92.5 92.5 0.3
2017-Oct-02 Mon 4.29 4.385 4.28 ### 83.3 83.3 0.0
2017-Sep-29 Fri 4.23 ### 4.23 4.28 ### ### 0.3
2017-Sep-28 Thu 4.27 ### 4.24 4.25 26.4 26.4 ###
2017-Sep-27 Wed ### ### 4.25 4.26 1,176,144 ### 17.9 17.9 0.3
2017-Sep-26 Tue ### ### ### ### 36.4 36.4 0.0
2017-Sep-25 Mon ### 4.4 ### ### 261,726 ### 24.2 24.2 0.0
2017-Sep-22 Fri ### ### ### ### 430,775 0 31.5 31.5 0.0
2017-Sep-21 Thu ### 4.41 ### ### 644,627 ### 36.0 36.0 0.0
2017-Sep-20 Wed ### 4.41 ### ### ### ### 0.0
2017-Sep-19 Tue 4.48 4.48 ### ### 506,978 ### 13.5 13.5 0.0
2017-Sep-18 Mon 4.4 4.45 ### 4.44 268,278 ### ### ### 0.3
2017-Sep-15 Fri 4.49 4.51 ### ### 397,980 897,444 14.9 14.9 0.0
2017-Sep-14 Thu 4.43 4.5 4.425 4.45 393,840 ### ### ### 0.3
2017-Sep-13 Wed ### 4.42 ### 4.4 463,844 ### ### ### 0.3
2017-Sep-12 Tue 4.44 4.45 ### ### 14.2 14.2 0.0
2017-Sep-11 Mon 4.55 4.56 4.41 4.43 13.8 13.8 ###
2017-Sep-08 Fri 4.85 4.87 ### ### ### ### 0.0
2017-Sep-07 Thu ### ### 4.8 4.82 740,583 ### ### ### 0.3
2017-Sep-06 Wed 5 ### 4.89 ### 875,453 2,140,482 16.1 16.1 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 349,951 0 ### ### 0.0
2017-Sep-01 Fri 5 ### ### ### 72.4 72.4 0.0
2017-Aug-31 Thu ### ### ### 5 805,776 0 26.9 26.9 0.4
2017-Aug-30 Wed ### ### 4.89 5 1,020,844 ### 84.9 84.9 0.4
2017-Aug-29 Tue 4.8 ### ### 4.84 79.9 79.9 0.3
2017-Aug-28 Mon 4.7 4.83 ### 4.8 ### ### 0.3
2017-Aug-25 Fri 4.75 4.78 4.7 4.72 259,184 ### 24.3 24.3 0.3
2017-Aug-24 Thu 4.74 4.84 4.74 4.75 ### ### ###
2017-Aug-23 Wed ### ### 4.73 4.75 830,081 1,963,141 ### ### ###
2017-Aug-22 Tue ### ### ### ### 173,472 0 ### ### 0.0
2017-Aug-21 Mon ### ### 4.955 ### 434,323 ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 909,580 0 ### ### 0.0
2017-Aug-16 Wed ### ### 4.79 4.84 1,181,881 ### 14.8 14.8 0.3
2017-Aug-15 Tue ### ### ### ### 371,579 0 78.0 78.0 0.0
2017-Aug-14 Mon ### ### ### ### 221,125 0 82.5 82.5 0.0
2017-Aug-11 Fri 4.88 ### 4.8 ### 419,421 ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 21.1 21.1 0.0
2017-Aug-09 Wed 5 ### ### ### 244,741 0 27.9 27.9 0.0
2017-Aug-08 Tue 5 ### ### ### 290,457 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### 5 354,448 0 15.7 15.7 0.4
2017-Aug-04 Fri ### ### 5 ### 18.8 18.8 0.0
2017-Aug-03 Thu 5 ### 5 ### 83.9 83.9 0.0
2017-Aug-02 Wed ### ### ### ### 79.6 79.6 0.0
2017-Aug-01 Tue 4.86 ### 4.84 ### 562,472 1,361,182 86.4 86.4 0.0
2017-Jul-31 Mon 4.78 4.86 4.78 4.85 592,183 2,854,322 82.5 82.5 ###
2017-Jul-28 Fri 4.82 4.82 4.75 4.78 29.7 29.7 ###
2017-Jul-27 Thu 4.7 4.83 ### 4.82 1,073,687 2,592,954 87.8 87.8 0.3
2017-Jul-26 Wed 4.5 ### 4.485 ### 91.8 91.8 0.0
2017-Jul-25 Tue 4.41 4.46 ### 4.46 ### ### 0.3
2017-Jul-24 Mon 4.4 4.43 4.28 ### 904,626 3,939,646 ### ### 0.0
2017-Jul-21 Fri 4.22 ### 4.22 ### 884,479 1,866,250 ### ### 0.0
2017-Jul-20 Thu ### ### ### 4.21 2,155,140 0 ### ### ###
2017-Jul-19 Wed 4.45 4.45 ### ### 766,541 1,705,553 ### ### 0.0
2017-Jul-18 Tue 4.48 4.49 4.41 4.42 25.9 25.9 0.3
2017-Jul-17 Mon 4.45 4.49 4.4 4.46 72.6 72.6 0.3
2017-Jul-14 Fri 4.42 4.44 ### 4.43 70.5 70.5 ###
2017-Jul-13 Thu 4.4 ### ### 4.43 ### ### ###
2017-Jul-12 Wed 4.41 4.48 ### ### 1,407,688 3,153,221 ### ### 0.0
2017-Jul-11 Tue 4.51 4.52 ### 4.42 1,641,648 3,710,124 15.0 15.0 0.3
2017-Jul-10 Mon 4.5 4.55 4.5 4.52 1,277,824 5,782,153 76.8 76.8 0.3
2017-Jul-07 Fri 4.56 ### 4.5 4.51 ### ### 0.3
2017-Jul-06 Thu ### ### 4.55 4.56 1,763,957 ### ### ### 0.3
2017-Jul-05 Wed 4.79 4.82 4.73 4.75 542,286 ### ### ### ###
2017-Jul-04 Tue ### 4.8 ### 4.76 670,072 1,608,172 ### ### ###
2017-Jul-03 Mon ### 4.7 ### ### ### ### 0.0
2017-Jun-30 Fri 4.75 4.76 ### 4.7 1,218,321 ### ### ### 0.3
2017-Jun-29 Thu 4.8 4.82 4.74 4.77 ### ### ###
2017-Jun-28 Wed ### 4.78 ### 4.77 ### ### ###
2017-Jun-27 Tue 4.7 4.7 ### ### ### ### 0.0
2017-Jun-26 Mon ### 4.71 ### 4.71 ### ### ###
2017-Jun-23 Fri ### 4.73 ### ### 840,252 ### 82.0 82.0 0.0
2017-Jun-22 Thu 4.58 ### 4.47 4.59 2,502,971 5,594,140 68.6 68.6 0.3
2017-Jun-21 Wed 4.85 ### 4.55 4.56 4.3 4.3 0.3
2017-Jun-20 Tue ### ### ### ### 591,878 0 32.6 32.6 0.0
2017-Jun-19 Mon ### ### ### ### 828,580 0 17.5 17.5 0.0
2017-Jun-16 Fri ### ### ### ### 79.5 79.5 0.0
2017-Jun-15 Thu ### ### ### ### 30.7 30.7 0.0
2017-Jun-14 Wed ### ### ### ### 81.0 81.0 0.0
2017-Jun-13 Tue 5 ### 4.87 ### 24.2 24.2 0.0
2017-Jun-09 Fri ### 5 4.925 ### 76.4 76.4 0.0
2017-Jun-08 Thu 4.89 ### 4.87 ### 883,540 ### ### ### 0.0
2017-Jun-07 Wed 4.86 4.89 4.81 4.87 ### ### 0.3
2017-Jun-06 Tue 4.84 ### 4.55 4.78 28.7 28.7 ###
2017-Jun-05 Mon ### ### 4.59 ### ### ### 0.0
2017-Jun-02 Fri 5.27 5.27 5.21 5.22 454,641 ### ### ### 0.4
2017-Jun-01 Thu ### 5.285 5.155 ### 30.3 30.3 0.0
2017-May-31 Wed ### 5.2 ### ### 72.0 72.0 0.0
2017-May-30 Tue 5.27 5.27 ### ### 557,883 1,470,021 ### ### 0.0
2017-May-29 Mon 5.29 ### 5.25 5.27 665,879 ### ### ### ###
2017-May-26 Fri 5.29 ### 5.26 5.29 73.7 73.7 0.4
2017-May-25 Thu ### ### 5.24 5.29 556,258 ### 27.0 27.0 0.4
2017-May-24 Wed ### ### 5.25 5.28 ### ### 0.4
2017-May-23 Tue ### 5.4 5.26 ### 729,775 ### 78.0 78.0 0.0
2017-May-22 Mon 5.23 ### ### 5.28 981,357 0 77.4 77.4 0.4
2017-May-19 Fri ### 5.21 ### ### 867,243 ### 77.2 77.2 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed 5.2 5.2 ### ### 1,170,958 ### 17.5 17.5 0.0
2017-May-16 Tue 5.26 5.29 ### 5.21 789,372 2,087,888 ### ### 0.4
2017-May-15 Mon ### 5.42 5.25 5.26 19.0 19.0 0.4
2017-May-12 Fri ### ### ### 5.4 ### ### 0.4
2017-May-11 Thu 5.58 ### 5.58 ### ### ### 0.0
2017-May-10 Wed 5.54 5.57 5.52 5.57 410,622 ### 74.3 74.3 0.4
2017-May-09 Tue 5.55 5.59 5.51 5.54 687,850 ### 27.9 27.9 0.4
2017-May-08 Mon 5.45 5.54 5.45 5.54 471,740 ### 85.1 85.1 0.4
2017-May-05 Fri 5.56 5.56 5.41 5.43 600,780 3,295,278 ### ### 0.4
2017-May-04 Thu 5.56 ### 5.5 5.51 24.6 24.6 ###
2017-May-03 Wed 5.52 5.57 5.5 5.55 678,870 3,757,545 ### ### ###
2017-May-02 Tue 5.51 5.54 5.45 5.5 643,820 ### 33.8 33.8 0.4
2017-May-01 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
2017-Apr-28 Fri 5.49 5.49 ### 5.46 946,573 2,598,342 27.9 27.9 ###
2017-Apr-27 Thu 5.41 5.48 ### 5.48 1,141,471 ### 83.9 83.9 ###
2017-Apr-26 Wed 5.5 5.5 ### ### ### ### 0.0
2017-Apr-24 Mon ### 5.46 ### 5.44 ### ### 0.4
2017-Apr-21 Fri ### ### ### ### 863,277 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 948,723 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 30.6 30.6 0.0
2017-Apr-18 Tue ### ### ### ### 88.2 88.2 0.0
2017-Apr-13 Thu ### ### ### ### 1,160,520 0 19.0 19.0 0.0
2017-Apr-12 Wed 5.25 5.25 ### ### 887,189 2,328,871 ### ### 0.0
2017-Apr-11 Tue 5.24 5.26 ### ### ### ### 0.0
2017-Apr-10 Mon 5.25 5.27 5.21 5.23 860,743 ### ### ### ###
2017-Apr-07 Fri ### 5.26 ### 5.24 ### ### 0.4
2017-Apr-06 Thu ### ### ### ### 32.0 32.0 0.0
2017-Apr-05 Wed 5.2 5.21 ### ### 1,007,342 2,624,125 ### ### 0.0
2017-Apr-04 Tue 5.23 5.25 ### ### 1,203,425 ### ### ### 0.0
2017-Apr-03 Mon ### ### 5.22 5.23 19.6 19.6 ###
2017-Mar-31 Fri ### ### ### ### 980,288 0 23.9 23.9 0.0
2017-Mar-30 Thu 5.4 5.47 ### ### 1,150,777 3,147,375 ### ### 0.0
2017-Mar-29 Wed ### 5.4 5.28 ### 777,459 ### 67.1 67.1 0.0
2017-Mar-28 Tue 5.26 ### 5.25 ### ### ### 0.0
2017-Mar-27 Mon ### ### 5.24 5.25 705,087 1,847,327 16.1 16.1 0.4
2017-Mar-24 Fri 5.2 ### ### ### 90.2 90.2 0.0
2017-Mar-23 Thu ### ### ### 5.2 ### ### ###
2017-Mar-22 Wed ### ### 5.28 ### 1,187,724 ### ### ### 0.0
2017-Mar-21 Tue 5.43 5.44 5.28 ### ### ### 0.0
2017-Mar-20 Mon 5.5 5.51 ### 5.41 988,983 2,724,648 20.9 20.9 ###
2017-Mar-17 Fri 5.56 5.56 5.4 5.47 2,095,277 ### ### ### ###
2017-Mar-16 Thu ### ### ### ### 71.6 71.6 0.0
2017-Mar-15 Wed ### ### 5.58 ### 1,727,889 ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 5.58 ### 1,141,158 ### ### ### 0.0
2017-Mar-13 Mon ### ### 5.57 5.59 934,342 2,602,142 ### ### ###
2017-Mar-10 Fri 5.46 5.58 5.45 5.57 1,196,745 6,600,048 ### ### 0.4
2017-Mar-09 Thu 5.41 5.48 ### 5.42 1,007,456 2,760,429 ### ### 0.4
2017-Mar-08 Wed ### 5.45 ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 4,764,978 0 8.0 8.0 0.0
2017-Mar-06 Mon ### ### ### ### 1,699,179 0 ### ### 0.0
2017-Mar-03 Fri 5.55 5.59 5.46 5.54 1,697,527 ### ### ### 0.4
2017-Mar-02 Thu 5.54 5.59 5.46 5.48 1,789,456 9,886,744 ### ### ###
2017-Mar-01 Wed 5.55 ### 5.44 5.48 28.4 28.4 ###
2017-Feb-28 Tue 5.73 ### ### 5.55 2,865,444 0 ### ### ###
2017-Feb-27 Mon ### ### 5.72 5.72 ### ### 0.4
2017-Feb-24 Fri 6.41 6.42 ### ### 1,407,956 ### ### ### 0.0
2017-Feb-23 Thu ### 6.54 ### 6.4 ### ### 0.5
2017-Feb-22 Wed 6.2 6.23 ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 6.26 ### ### ### ### 0.0
2017-Feb-17 Fri 6.22 6.23 ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 20.9 20.9 0.0
2017-Feb-15 Wed 6.27 6.4 6.27 ### 890,051 5,638,473 75.9 75.9 0.0
2017-Feb-14 Tue ### 6.425 6.26 6.26 1,183,546 7,506,640 ### ### 0.4
2017-Feb-13 Mon 6.44 6.46 ### ### 21.2 21.2 0.0
2017-Feb-10 Fri 6.25 6.43 6.23 6.4 ### ### 0.5
2017-Feb-09 Thu ### ### 6.21 6.26 852,843 2,648,077 18.5 18.5 0.4
2017-Feb-08 Wed ### 6.41 6.28 ### 591,158 ### 72.7 72.7 0.0
2017-Feb-07 Tue 6.4 6.4 6.23 ### 557,454 3,520,322 ### ### 0.0
2017-Feb-06 Mon ### 6.455 ### ### 40.1 40.1 0.0
2017-Feb-03 Fri 6.21 ### 6.21 ### 83.6 83.6 0.0
2017-Feb-02 Thu ### ### ### 6.22 925,625 0 15.7 15.7 0.4
2017-Feb-01 Wed 6.45 ### ### ### 708,984 0 25.3 25.3 0.0
2017-Jan-31 Tue 6.51 6.52 ### 6.44 546,581 1,781,854 ### ### 0.5
2017-Jan-30 Mon ### ### 6.48 6.48 ### ### 0.5
2017-Jan-27 Fri 6.59 ### 6.56 ### ### ### 0.0
2017-Jan-25 Wed 6.58 ### 6.52 6.57 336,243 1,096,152 34.5 34.5 ###
2017-Jan-24 Tue 6.56 ### 6.45 6.53 514,424 ### 25.2 25.2 ###
2017-Jan-23 Mon ### ### 6.485 6.56 669,424 ### ### ### 0.5
2017-Jan-20 Fri ### ### ### 6.59 ### ### ###
2017-Jan-19 Thu 6.7 6.71 6.575 ### 782,948 ### 24.2 24.2 0.0
2017-Jan-18 Wed 6.8 6.8 ### 6.71 603,023 2,050,278 ### ### ###
2017-Jan-17 Tue ### ### 6.76 6.8 612,186 2,069,188 15.1 15.1 0.5
2017-Jan-16 Mon ### ### ### ### 371,389 0 ### ### 0.0
2017-Jan-13 Fri 7 ### ### ### 29.0 29.0 0.0
2017-Jan-12 Thu 7 7 6.88 ### ### ### 0.0
2017-Jan-11 Wed 7 ### ### ### 453,040 0 23.3 23.3 0.0
2017-Jan-10 Tue 7 ### ### ### ### ### 0.0
2017-Jan-09 Mon 7 ### ### ### 82.8 82.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 19.8 19.8 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### 6.985 ### 360,122 1,257,726 13.5 13.5 0.0
2016-Dec-29 Thu ### 7.145 ### ### 77.4 77.4 0.0
2016-Dec-28 Wed ### ### ### 7 67.7 67.7 0.5
2016-Dec-23 Fri ### ### 6.875 ### ### ### 0.0
2016-Dec-22 Thu ### ### 6.84 6.89 31.1 31.1 0.5
2016-Dec-21 Wed 6.83 ### 6.82 6.86 ### ### 0.5
2016-Dec-20 Tue 6.8 6.83 6.73 6.78 30.5 30.5 0.5
2016-Dec-19 Mon 6.76 6.84 6.74 6.78 395,272 ### ### ### 0.5
2016-Dec-16 Fri 6.7 6.785 ### 6.76 1,884,923 ### ### ### 0.5
2016-Dec-15 Thu 6.75 6.77 ### ### 1,044,886 ### ### ### 0.0
2016-Dec-14 Wed 6.5 ### 6.49 6.59 ### ### ###
2016-Dec-13 Tue 6.42 6.5 6.4 6.46 499,989 3,224,929 ### ### ###
2016-Dec-12 Mon 6.5 6.5 ### ### 23.3 23.3 0.0
2016-Dec-09 Fri 6.45 6.49 6.43 6.49 72.3 72.3 ###
2016-Dec-08 Thu 6.26 6.44 6.26 6.43 ### ### ###
2016-Dec-07 Wed ### 6.25 ### 6.23 574,884 ### 73.6 73.6 0.4
2016-Dec-06 Tue 6.2 6.25 ### ### 33.9 33.9 0.0
2016-Dec-05 Mon ### ### ### ### 22.8 22.8 0.0
2016-Dec-02 Fri ### 6.475 ### ### 649,580 ### ### ### 0.0
2016-Dec-01 Thu 6.24 ### 6.2 6.29 ### ### ###
2016-Nov-30 Wed ### ### ### ### 937,124 0 19.9 19.9 0.0
2016-Nov-29 Tue ### ### 6.24 ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 6.29 6.29 509,542 ### ### ### ###
2016-Nov-25 Fri ### ### 6.25 ### ### ### 0.0
2016-Nov-24 Thu 6.4 6.45 ### ### ### ### 0.0
2016-Nov-23 Wed 6.25 ### 6.23 ### ### ### 0.0
2016-Nov-22 Tue ### 6.285 ### 6.25 444,071 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 79.6 79.6 0.0
2016-Nov-18 Fri ### ### ### ### 27.2 27.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 6.41 6.43 ### ### 1,637,081 ### ### ### 0.0
2016-Nov-15 Tue ### ### 6.4 6.41 ### ### 0.5
2016-Nov-14 Mon ### ### 6.41 6.44 521,623 ### ### ### 0.5
2016-Nov-11 Fri ### ### 6.55 ### ### ### 0.0
2016-Nov-10 Thu 6.7 6.7 6.57 6.59 728,551 ### 16.0 16.0 ###
2016-Nov-09 Wed 6.7 6.76 ### 6.41 ### ### 0.5
2016-Nov-08 Tue 6.44 ### 6.43 6.59 ### ### ###
2016-Nov-07 Mon 6.42 6.45 ### 6.41 737,621 2,378,827 26.6 26.6 0.5
2016-Nov-04 Fri ### 6.48 ### 6.42 678,526 2,198,424 81.2 81.2 0.5
2016-Nov-03 Thu ### 6.455 6.28 ### 73.3 73.3 0.0
2016-Nov-02 Wed 6.75 6.75 ### ### 7.1 7.1 0.0
2016-Nov-01 Tue 6.8 6.8 6.7 6.76 356,328 ### 27.7 27.7 0.5
2016-Oct-31 Mon 6.7 6.785 ### 6.77 453,677 ### ### ### ###
2016-Oct-28 Fri 6.8 6.83 ### 6.7 743,942 ### 23.5 23.5 0.5
2016-Oct-27 Thu 6.72 6.785 ### 6.71 592,574 ### 43.8 43.8 ###
2016-Oct-26 Wed 6.85 ### 6.7 6.72 656,474 2,199,187 24.5 24.5 0.5
2016-Oct-25 Tue 6.74 ### 6.74 ### ### ### 0.0
2016-Oct-24 Mon 6.78 6.81 6.72 6.77 670,585 ### 38.3 38.3 ###
2016-Oct-21 Fri 6.79 6.85 6.76 6.8 74.7 74.7 0.5
2016-Oct-20 Thu ### 7 6.76 6.78 693,585 ### 9.4 9.4 0.5
2016-Oct-19 Wed 6.86 7 6.83 ### ### ### 0.0
2016-Oct-18 Tue 6.87 ### 6.83 6.83 28.5 28.5 0.5
2016-Oct-17 Mon 7 7 6.85 6.87 24.4 24.4 ###
2016-Oct-14 Fri 6.85 ### 6.85 7 ### ### 0.5
2016-Oct-13 Thu 7 7 6.83 6.87 480,449 ### 18.0 18.0 ###
2016-Oct-12 Wed ### ### 6.85 ### 75.4 75.4 0.0
2016-Oct-11 Tue 6.87 ### 6.87 ### 644,949 ### 75.5 75.5 0.0
2016-Oct-10 Mon 6.88 6.985 6.87 6.89 552,977 3,830,748 ### ### 0.5
2016-Oct-07 Fri ### ### 6.86 6.88 ### ### ###
2016-Oct-06 Thu ### ### ### ### 982,624 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 695,949 0 ### ### 0.0
2016-Oct-04 Tue ### 7.23 ### ### 21.1 21.1 0.0
2016-Oct-03 Mon ### 7.22 ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 6.945 ### ### ### 0.0
2016-Sep-29 Thu ### 7.21 ### ### 1,380,075 4,975,170 63.3 63.3 0.0
2016-Sep-28 Wed ### ### 7.185 7.26 1,410,542 5,067,372 ### ### 0.5
2016-Sep-27 Tue ### ### 7.27 ### 70.8 70.8 0.0
2016-Sep-26 Mon 7.29 ### 7.29 ### 498,577 ### ### ### 0.0
2016-Sep-23 Fri 7.22 7.28 ### 7.28 1,068,583 3,889,642 ### ### 0.5
2016-Sep-22 Thu ### 7.2 ### 7.2 897,571 3,231,255 ### ### 0.5
2016-Sep-21 Wed ### ### ### ### 624,253 0 ### ### 0.0
2016-Sep-20 Tue ### 7 6.87 ### 693,157 4,807,043 27.1 27.1 0.0
2016-Sep-19 Mon 7 ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 6.89 7 1,722,389 ### ### ### 0.5
2016-Sep-15 Thu 6.81 ### 6.8 6.88 ### ### ###
2016-Sep-14 Wed 6.77 ### 6.77 6.89 1,012,221 ### ### ### 0.5
2016-Sep-13 Tue ### 6.81 ### 6.77 838,149 ### 85.6 85.6 ###
2016-Sep-12 Mon 6.7 6.7 6.51 6.55 ### ### 0.5
2016-Sep-09 Fri 6.78 6.88 ### 6.78 1,050,329 ### ### ### 0.5
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed 6.89 ### 6.89 ### 81.9 81.9 0.0
2016-Sep-06 Tue 6.82 ### 6.82 6.89 79.5 79.5 0.5
2016-Sep-05 Mon 6.86 ### 6.77 6.83 28.7 28.7 0.5
2016-Sep-02 Fri 6.76 6.87 6.73 6.83 812,081 5,522,150 ### ### 0.5
2016-Sep-01 Thu ### ### 6.76 6.78 957,149 ### ### ### 0.5
2016-Aug-31 Wed 6.76 ### 6.76 6.87 1,295,445 ### ### ### ###
2016-Aug-30 Tue 6.56 6.84 6.56 6.71 ### ### ###
2016-Aug-29 Mon ### ### 6.42 6.58 1,052,556 ### 40.6 40.6 0.5
2016-Aug-26 Fri 6.48 6.72 6.48 ### 85.6 85.6 0.0
2016-Aug-25 Thu ### ### ### 6.42 93.8 93.8 0.5
2016-Aug-24 Wed ### ### ### ### 37.7 37.7 0.0
2016-Aug-23 Tue ### 6 ### ### 35.5 35.5 0.0
2016-Aug-22 Mon ### 6 ### ### 506,726 1,520,178 76.1 76.1 0.0
2016-Aug-19 Fri 5.89 ### 5.86 ### 703,150 2,060,229 ### ### 0.0
2016-Aug-18 Thu ### ### 5.86 5.86 550,954 ### 28.0 28.0 0.4
2016-Aug-17 Wed 5.85 ### 5.85 ### 549,970 ### 80.8 80.8 0.0
2016-Aug-16 Tue 5.87 5.87 5.84 5.84 324,221 ### ### ### 0.4
2016-Aug-15 Mon 5.85 5.88 5.83 5.86 319,473 ### 70.0 70.0 0.4
2016-Aug-12 Fri 5.85 5.87 5.8 5.85 64.6 64.6 0.4
2016-Aug-11 Thu 5.8 5.86 5.785 5.8 67.2 67.2 0.4
2016-Aug-10 Wed 5.76 5.86 5.75 5.82 ### ### 0.4
2016-Aug-09 Tue 5.87 5.87 5.76 5.78 22.7 22.7 0.4
2016-Aug-08 Mon 5.89 ### 5.86 5.87 488,056 ### 31.4 31.4 ###
2016-Aug-05 Fri 5.81 5.89 5.8 5.85 70.5 70.5 0.4
2016-Aug-04 Thu 5.83 ### 5.78 5.78 24.7 24.7 0.4
2016-Aug-03 Wed 5.84 5.87 5.75 5.76 513,756 2,984,922 27.0 27.0 ###
2016-Aug-02 Tue 5.84 ### 5.82 5.86 81.6 81.6 0.4
2016-Aug-01 Mon 5.79 5.85 5.79 5.83 479,124 ### ### ### ###
2016-Jul-29 Fri 5.79 5.81 5.74 5.77 400,682 ### 31.2 31.2 0.4
2016-Jul-28 Thu 5.74 5.82 5.74 5.78 73.7 73.7 0.4
2016-Jul-27 Wed ### 5.74 ### 5.72 81.4 81.4 0.4
2016-Jul-26 Tue ### 5.7 5.655 ### 36.8 36.8 0.0
2016-Jul-25 Mon 5.75 5.77 ### ### 646,651 1,865,588 ### ### 0.0
2016-Jul-22 Fri 5.76 5.77 5.72 5.72 197,088 1,132,270 29.1 29.1 0.4
2016-Jul-21 Thu 5.8 5.81 5.76 5.77 629,128 ### ### ### 0.4
2016-Jul-20 Wed 5.74 5.84 5.73 5.78 458,040 ### 70.2 70.2 0.4
2016-Jul-19 Tue 5.7 5.72 ### 5.72 418,945 1,198,182 ### ### 0.4
2016-Jul-18 Mon ### ### 5.58 ### ### ### 0.0
2016-Jul-15 Fri ### ### 5.58 ### 318,940 889,842 34.0 34.0 0.0
2016-Jul-14 Thu ### ### 5.56 ### 330,779 ### 32.1 32.1 0.0
2016-Jul-13 Wed 5.54 ### 5.52 5.59 75.8 75.8 ###
2016-Jul-12 Tue 5.51 5.57 5.49 5.49 ### ### 0.4
2016-Jul-11 Mon 5.5 5.52 5.48 5.5 64.7 64.7 0.4
2016-Jul-08 Fri 5.45 5.5 5.45 5.48 ### ### ###
2016-Jul-07 Thu 5.51 5.52 5.48 5.48 507,159 2,789,374 28.3 28.3 ###
2016-Jul-06 Wed 5.55 5.57 5.43 5.45 534,025 ### ### ### ###
2016-Jul-05 Tue 5.59 5.59 5.51 5.54 326,981 1,814,744 ### ### 0.4
2016-Jul-04 Mon 5.59 ### 5.52 5.58 469,173 ### 26.9 26.9 0.4
2016-Jul-01 Fri 5.56 ### 5.54 5.58 65.7 65.7 0.4
2016-Jun-30 Thu 5.43 5.545 5.41 5.53 ### ### ###
2016-Jun-29 Wed ### 5.43 ### ### 534,522 1,451,227 ### ### 0.0
2016-Jun-28 Tue ### 5.4 5.25 5.25 17.6 17.6 0.4
2016-Jun-27 Mon ### 5.49 ### ### 767,849 2,107,745 69.9 69.9 0.0
2016-May-26 Thu 5.4 5.44 5.23 5.29 ### ### 0.4
2016-May-25 Wed ### 5.43 ### ### 2,134,678 5,795,650 72.9 72.9 0.0
2016-May-24 Tue 5.42 5.42 5.28 5.28 854,524 ### 14.7 14.7 0.4
2016-May-23 Mon 5.56 ### 5.41 5.42 ### ### 0.4
2016-May-20 Fri 5.45 5.58 5.45 5.55 ### ### ###
2016-May-19 Thu 5.51 5.55 ### 5.45 ### ### ###
2016-May-18 Wed 5.51 5.56 ### 5.47 33.1 33.1 ###
2016-May-17 Tue 5.72 5.74 5.46 5.5 10.6 10.6 0.4
2016-May-16 Mon 5.83 5.83 ### 5.7 ### ### 0.4
2016-May-13 Fri ### ### 5.81 5.83 734,642 ### 19.4 19.4 ###
2016-May-12 Thu 5.85 ### 5.81 ### 738,182 ### 79.0 79.0 0.0
2016-May-11 Wed ### 5.86 5.59 5.84 1,395,258 7,987,852 88.4 88.4 0.4
2016-May-10 Tue ### ### 5.55 5.55 ### ### ###
2016-May-09 Mon ### ### 5.53 ### 251,625 695,743 ### ### 0.0
2016-May-06 Fri 5.59 5.7 5.53 ### 559,944 3,144,085 65.5 65.5 0.0
2016-May-05 Thu ### 5.7 5.545 ### 21.8 21.8 0.0
2016-May-04 Wed 5.53 ### 5.5 ### 608,979 ### ### ### 0.0
2016-May-03 Tue 5.5 5.53 5.41 5.5 62.2 62.2 0.4
2016-May-02 Mon 5.51 5.53 5.43 5.47 267,584 ### 28.2 28.2 ###
2016-Apr-29 Fri 5.5 5.53 5.44 5.5 338,183 ### 64.6 64.6 0.4
2016-Apr-28 Thu 5.57 ### 5.47 5.47 ### ### ###
2016-Apr-27 Wed ### ### ### 5.51 778,049 0 25.1 25.1 ###
2016-Apr-26 Tue 5.52 ### 5.5 5.56 80.7 80.7 0.4
2016-Apr-22 Fri 5.7 5.75 5.48 5.49 11.6 11.6 0.4
2016-Apr-21 Thu 5.75 5.75 ### 5.72 ### ### 0.4
2016-Apr-20 Wed 5.75 5.75 ### 5.71 676,376 1,944,581 30.1 30.1 0.4
2016-Apr-19 Tue ### 5.71 ### 5.71 691,289 ### ### ### 0.4
2016-Apr-18 Mon 5.7 5.7 5.54 ### 19.5 19.5 0.0
2016-Apr-15 Fri 5.71 5.79 ### 5.71 1,508,253 ### 65.7 65.7 0.4
2016-Apr-14 Thu 5.46 5.7 5.46 ### 899,855 ### ### ### 0.0
2016-Apr-13 Wed 5.42 5.46 5.42 5.45 73.5 73.5 ###
2016-Apr-12 Tue ### 5.43 ### 5.4 ### ### 0.4
2016-Apr-11 Mon 5.24 ### 5.2 ### 77.9 77.9 0.0
2016-Apr-08 Fri ### 5.25 ### 5.23 ### ### ###
2016-Apr-07 Thu ### ### ### ### 30.0 30.0 0.0
2016-Apr-06 Wed ### ### 5 ### 311,324 ### 76.5 76.5 0.0
2016-Apr-05 Tue ### ### ### ### 322,026 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 287,876 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 21.5 21.5 0.0
2016-Mar-31 Thu ### 5.22 ### ### 412,776 1,077,345 77.8 77.8 0.0
2016-Mar-30 Wed ### ### ### ### 389,851 0 76.3 76.3 0.0
2016-Mar-29 Tue ### ### ### ### 445,121 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 543,047 0 ### ### 0.0
2016-Mar-23 Wed 5.26 5.26 5.2 5.2 1,010,777 ### ### ### ###
2016-Mar-22 Tue 5.25 5.29 5.25 5.25 72.7 72.7 0.4
2016-Mar-21 Mon ### 5.23 ### 5.21 83.2 83.2 0.4
2016-Mar-18 Fri ### ### ### ### 896,329 0 ### ### 0.0
2016-Mar-17 Thu 5.21 5.22 ### ### ### ### 0.0
2016-Mar-16 Wed 5.5 5.52 ### 5.4 653,723 1,804,275 18.7 18.7 0.4
2016-Mar-15 Tue 5.54 5.55 ### 5.43 0.4
2016-Mar-14 Mon ### ### 5.48 5.56 918,927 2,517,859 22.1 22.1 0.4
2016-Mar-11 Fri 5.48 5.59 5.47 5.55 79.0 79.0 ###
2016-Mar-10 Thu ### 5.49 ### 5.48 1,083,144 ### 87.3 87.3 ###
2016-Mar-09 Wed ### ### ### ### 1,448,082 0 30.7 30.7 0.0
2016-Mar-08 Tue 5.24 ### ### ### 2,002,925 0 88.1 88.1 0.0
2016-Mar-07 Mon 5.22 ### ### 5.21 1,141,325 0 ### ### 0.4
2016-Mar-04 Fri ### 5.23 ### ### ### ### 0.0
2016-Mar-03 Thu 4.87 ### 4.86 ### ### ### 0.0
2016-Mar-02 Wed 4.54 ### 4.53 4.86 1,602,343 ### 95.4 95.4 0.3
2016-Mar-01 Tue ### 4.52 ### 4.44 2,223,043 5,024,077 82.3 82.3 0.3
2016-Feb-29 Mon ### ### ### ### 748,974 0 ### ### 0.0
2016-Feb-26 Fri ### ### 4.26 4.29 863,848 ### ### ### ###
2016-Feb-25 Thu 4.49 4.52 4.22 4.29 1,510,688 ### 10.3 10.3 ###
2016-Feb-24 Wed 4.48 4.51 4.4 4.42 663,759 2,957,046 26.1 26.1 0.3
2016-Feb-23 Tue 4.5 4.53 4.46 4.49 35.1 35.1 ###
2016-Feb-22 Mon 4.5 4.55 4.48 4.5 66.9 66.9 ###
2016-Feb-19 Fri ### ### 4.48 4.5 ### ### ###
2016-Feb-18 Thu 4.54 ### 4.54 ### 688,652 1,563,240 85.0 85.0 0.0
2016-Feb-17 Wed 4.42 4.5 4.41 4.49 713,051 3,176,642 80.4 80.4 ###
2016-Feb-16 Tue ### ### 4.25 ### 796,076 ### ### ### 0.0
2016-Feb-15 Mon 4.26 4.28 4.22 4.26 426,645 1,813,241 ### ### 0.3
2016-Feb-12 Fri 4.21 4.26 ### ### 840,989 ### ### ### 0.0
2016-Feb-11 Thu 4.27 4.29 4.22 4.26 27.8 27.8 0.3
2016-Feb-10 Wed ### ### ### 4.2 495,252 0 ### ### ###
2016-Feb-09 Tue ### 4.42 4.25 ### 823,824 3,571,277 36.4 36.4 0.0
2016-Feb-08 Mon ### 4.43 ### ### 274,048 ### 32.2 32.2 0.0
2016-Feb-05 Fri ### ### ### ### 685,458 0 ### ### 0.0
2016-Feb-04 Thu 4.4 4.425 4.27 ### 644,874 2,803,589 12.9 12.9 0.0
2016-Feb-03 Wed 4.46 4.55 ### ### 850,180 1,934,159 ### ### 0.0
2016-Feb-02 Tue 4.55 4.56 4.45 4.46 539,824 ### ### ### 0.3
2016-Feb-01 Mon 4.58 ### 4.53 4.54 529,882 1,200,182 28.0 28.0 0.3
2016-Jan-29 Fri 4.56 ### 4.52 4.52 ### ### 0.3
2016-Jan-28 Thu 4.48 4.59 4.43 4.56 83.2 83.2 0.3
2016-Jan-27 Wed 4.47 ### 4.43 4.49 603,442 1,336,624 78.7 78.7 ###
2016-Jan-25 Mon 4.24 4.41 4.24 ### ### ### 0.0
2016-Jan-22 Fri ### 4.22 ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### 4.2 ### ### ### ### 0.0
2016-Jan-20 Wed 4.2 4.24 ### ### 602,728 1,277,783 31.2 31.2 0.0
2016-Jan-19 Tue ### 4.23 ### ### 26.1 26.1 0.0
2016-Jan-18 Mon 4.21 4.21 ### ### 659,147 ### ### ### 0.0
2016-Jan-15 Fri ### ### 4.21 4.22 736,420 ### ### ### ###
2016-Jan-14 Thu 4.4 4.4 4.25 ### 777,875 ### ### ### 0.0
2016-Jan-13 Wed ### 4.44 ### 4.4 72.8 72.8 0.3
2016-Jan-12 Tue 4.41 4.48 ### ### ### ### 0.0
2016-Jan-11 Mon 4.42 4.43 ### ### 720,358 ### ### ### 0.0
2016-Jan-08 Fri 4.4 4.55 ### 4.44 1,223,274 2,782,948 ### ### 0.3
2016-Jan-07 Thu 4.56 ### 4.4 4.4 743,429 1,635,543 14.7 14.7 0.3
2016-Jan-06 Wed ### 4.71 4.49 4.54 957,152 ### 13.4 13.4 0.3
2016-Jan-05 Tue 4.74 4.75 ### ### 622,821 ### ### ### 0.0
2016-Jan-04 Mon ### 4.78 ### 4.75 ### ### ###
2015-Dec-31 Thu ### 4.7 ### ### ### ### 0.0
2015-Dec-30 Wed ### 4.7 ### ### ### ### 0.0
2015-Dec-29 Tue 4.59 ### 4.58 ### 642,046 1,470,285 ### ### 0.0
2015-Dec-24 Thu 4.59 ### 4.55 4.57 351,848 800,454 ### ### ###
2015-Dec-23 Wed 4.58 4.59 4.53 4.53 ### ### ###
2015-Dec-22 Tue 4.58 4.58 4.5 4.54 462,122 ### ### ### 0.3
2015-Dec-21 Mon 4.51 4.56 4.49 4.52 596,948 2,701,189 68.7 68.7 0.3
2015-Dec-18 Fri 4.46 4.55 4.46 4.51 ### ### 0.3
2015-Dec-17 Thu 4.48 4.57 4.46 4.48 ### ### ###
2015-Dec-16 Wed ### 4.47 ### 4.42 ### ### 0.3
2015-Dec-15 Tue ### 4.4 ### ### 77.6 77.6 0.0
2015-Dec-14 Mon ### 4.4 ### ### 531,823 ### ### ### 0.0
2015-Dec-11 Fri 4.41 4.46 ### ### ### ### 0.0
2015-Dec-10 Thu 4.43 4.45 ### 4.4 ### ### 0.3
2015-Dec-09 Wed 4.5 4.51 4.43 4.44 1,116,125 4,989,078 20.5 20.5 0.3
2015-Dec-08 Tue 4.53 4.53 4.45 4.46 565,449 ### ### ### 0.3
2015-Dec-07 Mon 4.57 ### 4.52 4.52 33.0 33.0 0.3
2015-Dec-04 Fri 4.54 4.55 4.5 4.51 ### ### 0.3
2015-Dec-03 Thu 4.55 4.57 4.51 4.54 ### ### 0.3
2015-Dec-02 Wed ### ### 4.55 4.57 808,421 1,839,157 ### ### ###
2015-Dec-01 Tue 4.53 ### 4.52 4.59 1,236,042 2,793,454 ### ### 0.3
2015-Nov-30 Mon 4.52 ### 4.48 4.48 ### ### ###
2015-Nov-27 Fri ### 4.56 ### 4.42 ### ### 0.3
2015-Nov-26 Thu ### 4.5 ### ### 82.2 82.2 0.0
2015-Nov-25 Wed 4.28 4.29 ### ### 507,287 ### 13.9 13.9 0.0
2015-Nov-24 Tue ### ### 4.24 4.24 15.6 15.6 0.3
2015-Nov-23 Mon 4.44 4.48 ### ### 732,520 1,640,844 ### ### 0.0
2015-Nov-20 Fri ### 4.48 ### 4.44 854,670 ### 80.2 80.2 0.3
2015-Nov-19 Thu 4.22 ### 4.2 ### 1,350,744 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 11.6 11.6 0.0
2015-Nov-17 Tue ### ### 4.27 ### 21.0 21.0 0.0
2015-Nov-16 Mon 4.4 4.43 ### ### 557,281 1,234,377 21.1 21.1 0.0
2015-Nov-13 Fri 4.5 4.51 ### 4.47 ### ### ###
2015-Nov-12 Thu 4.42 4.55 4.4 4.51 86.9 86.9 0.3
2015-Nov-11 Wed 4.42 4.49 4.41 4.48 ### ### ###
2015-Nov-10 Tue 4.45 4.47 ### 4.43 825,823 ### ### ### ###
2015-Nov-09 Mon 4.52 4.55 4.42 4.44 21.8 21.8 0.3
2015-Nov-06 Fri 4.53 4.59 4.47 4.52 561,077 2,541,678 29.7 29.7 0.3
2015-Nov-05 Thu ### ### 4.52 4.52 550,224 ### ### ### 0.3
2015-Nov-04 Wed 4.73 4.73 ### ### 413,425 977,750 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 425,978 0 78.8 78.8 0.0
2015-Nov-02 Mon ### ### 4.57 4.58 ### ### 0.3
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu 4.74 4.75 ### ### 415,644 987,154 19.5 19.5 0.0
2015-Oct-28 Wed 4.75 4.78 ### 4.71 348,173 ### ### ### ###
2015-Oct-27 Tue 4.8 4.8 4.72 4.72 536,976 ### ### ### 0.3
2015-Oct-26 Mon 4.81 ### 4.75 4.77 ### ### ###
2015-Oct-23 Fri ### 4.78 ### 4.76 ### ### ###
2015-Oct-22 Thu ### ### 4.53 4.54 545,821 1,236,284 14.1 14.1 0.3
2015-Oct-21 Wed 4.57 ### 4.56 ### 305,526 ### 79.5 79.5 0.0
2015-Oct-20 Tue 4.57 ### 4.54 4.56 261,974 594,680 ### ### 0.3
2015-Oct-19 Mon ### ### 4.56 4.58 ### ### 0.3
2015-Oct-16 Fri ### ### ### ### 336,753 0 69.0 69.0 0.0
2015-Oct-15 Thu 4.51 4.56 4.46 4.52 66.1 66.1 0.3
2015-Oct-14 Wed ### ### 4.41 4.42 696,982 1,536,845 ### ### 0.3
2015-Oct-13 Tue ### ### 4.56 4.59 394,127 ### ### ### 0.3
2015-Oct-12 Mon ### 4.74 ### ### 744,779 1,765,126 19.4 19.4 0.0
2015-Oct-09 Fri 4.58 4.7 4.58 ### 80.6 80.6 0.0
2015-Oct-08 Thu 4.54 ### 4.51 4.54 ### ### 0.3
2015-Oct-07 Wed 4.53 4.56 4.45 4.5 709,920 3,198,189 ### ### ###
2015-Oct-06 Tue 4.5 4.55 4.46 4.46 504,280 2,271,781 ### ### 0.3
2015-Oct-05 Mon ### 4.44 ### 4.42 76.6 76.6 0.3
2015-Oct-02 Fri 4.28 ### 4.27 ### 614,576 ### 75.7 75.7 0.0
2015-Oct-01 Thu 4.2 4.285 ### 4.27 79.5 79.5 ###
2015-Sep-30 Wed 4.2 4.21 ### ### 838,189 1,764,387 16.3 16.3 0.0
2015-Sep-29 Tue 4.21 ### ### ### 880,675 0 ### ### 0.0
2015-Sep-28 Mon 4.25 ### 4.2 4.27 453,042 951,388 ### ### ###
2015-Sep-25 Fri ### 4.25 ### 4.22 83.1 83.1 ###
2015-Sep-24 Thu ### ### ### ### 1,052,321 0 25.1 25.1 0.0
2015-Sep-23 Wed ### ### 4 ### 25.7 25.7 0.0
2015-Sep-22 Tue ### 4.2 ### ### 21.0 21.0 0.0
2015-Sep-21 Mon ### 4.155 ### ### 495,422 ### ### ### 0.0
2015-Sep-18 Fri 4.2 4.25 ### ### 820,659 ### 20.6 20.6 0.0
2015-Sep-17 Thu 4.26 4.26 4.2 4.21 23.1 23.1 ###
2015-Sep-16 Wed ### ### ### ### 524,455 0 64.6 64.6 0.0
2015-Sep-15 Tue 4.21 4.22 ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 4.21 4.22 ### ### ###
2015-Sep-11 Fri 4.25 ### 4.25 4.27 ### ### ###
2015-Sep-10 Thu ### ### 4.2 4.21 922,059 1,936,323 13.3 13.3 ###
2015-Sep-09 Wed 4.54 4.58 4.41 4.42 12.4 12.4 0.3
2015-Sep-08 Tue 4.42 4.49 ### 4.49 78.5 78.5 ###
2015-Sep-07 Mon ### 4.46 ### 4.41 ### ### ###
2015-Sep-04 Fri 4.5 4.52 4.29 ### 1,960,573 8,636,324 ### ### 0.0
2015-Sep-03 Thu 4.82 4.85 4.48 4.48 1,818,323 8,482,476 5.3 5.3 ###
2015-Sep-02 Wed ### ### ### 4.7 2,131,279 0 ### ### 0.3
2015-Sep-01 Tue 5.22 5.25 ### ### 1,298,776 3,409,287 ### ### 0.0
2015-Aug-31 Mon 5.29 ### 5.22 5.26 ### ### 0.4
2015-Aug-28 Fri 5.49 5.52 5.26 5.28 1,303,625 ### ### ### 0.4
2015-Aug-27 Thu 4.86 5.56 4.85 5.28 3,302,856 ### ### ### 0.4
2015-Aug-26 Wed 4.75 ### 4.73 4.8 ### ### 0.3
2015-Aug-25 Tue 4.71 ### 4.7 4.81 885,148 ### 58.7 58.7 ###
2015-Aug-24 Mon 4.84 4.84 4.76 4.82 ### ### 0.3
2015-Aug-21 Fri ### ### 4.83 ### 781,625 1,887,624 73.8 73.8 0.0
2015-Aug-20 Thu 4.89 ### 4.87 ### 514,421 ### 77.5 77.5 0.0
2015-Aug-19 Wed ### ### 4.86 ### 1,140,142 2,770,545 ### ### 0.0
2015-Aug-18 Tue 4.82 ### ### ### 816,545 0 ### ### 0.0
2015-Aug-17 Mon ### 4.84 ### 4.81 ### ### ###
2015-Aug-14 Fri 4.8 4.855 ### ### 1,491,986 ### 12.2 12.2 0.0
2015-Aug-13 Thu ### ### 4.8 4.81 ### ### ###
2015-Aug-12 Wed ### ### 4.85 4.89 ### ### ###
2015-Aug-11 Tue ### ### ### ### 21.9 21.9 0.0
2015-Aug-10 Mon ### ### ### 5 616,174 0 ### ### 0.4
2015-Aug-07 Fri ### 5.24 ### ### 21.8 21.8 0.0
2015-Aug-06 Thu 5.25 ### 5.21 5.22 637,745 1,661,325 29.0 29.0 0.4
2015-Aug-05 Wed ### ### ### 5.2 679,523 0 ### ### ###
2015-Aug-04 Tue ### 5.44 ### ### 74.8 74.8 0.0
2015-Aug-03 Mon ### 5.42 5.29 ### ### ### 0.0
2015-Jul-31 Fri 5.25 ### 5.24 ### 333,388 873,476 ### ### 0.0
2015-Jul-30 Thu 5.27 5.29 5.22 5.24 268,686 1,411,944 ### ### 0.4
2015-Jul-29 Wed ### 5.27 ### 5.22 531,240 ### 92.6 92.6 0.4
2015-Jul-28 Tue ### ### ### ### 1,134,824 0 22.8 22.8 0.0
2015-Jul-27 Mon ### ### ### ### 23.6 23.6 0.0
2015-Jul-24 Fri ### ### ### ### 540,928 0 11.8 11.8 0.0
2015-Jul-23 Thu ### 5.41 ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 5.25 ### ### ### 0.0
2015-Jul-21 Tue 5.47 5.47 ### ### 296,828 811,824 ### ### 0.0
2015-Jul-20 Mon 5.51 5.56 5.42 5.45 263,678 ### 23.9 23.9 ###
2015-Jul-17 Fri 5.42 5.52 ### 5.51 ### ### ###
2015-Jul-16 Thu 5.8 5.8 5.27 5.4 ### ### 0.4
2015-Jul-15 Wed 5.55 5.55 ### ### 8.2 8.2 0.0
2015-Jul-14 Tue 5.52 5.58 5.47 5.53 ### ### ###
2015-Jul-13 Mon 5.42 5.52 5.4 5.42 74.1 74.1 0.4
2015-Jul-10 Fri 5.54 5.54 5.43 5.45 17.5 17.5 ###
2015-Jul-09 Thu 5.48 5.58 5.41 5.48 ### ### ###
2015-Jul-08 Wed 5.5 5.57 5.45 5.54 520,349 2,867,122 ### ### 0.4
2015-Jul-07 Tue 5.53 ### 5.53 5.54 66.2 66.2 0.4
2015-Jul-06 Mon ### ### 5.475 5.48 300,670 823,084 ### ### ###
2015-Jul-03 Fri ### ### 5.55 ### 287,950 ### 34.1 34.1 0.0
2015-Jul-02 Thu ### 5.73 ### 5.7 234,783 672,653 73.8 73.8 0.4
2015-Jul-01 Wed 5.43 ### 5.4 5.59 421,175 1,137,172 ### ### ###
2015-Jun-30 Tue 5.4 5.48 5.4 5.43 64.1 64.1 0.4
2015-Jun-29 Mon ### ### 5.43 5.45 418,722 ### ### ### ###
2015-Jun-26 Fri ### 5.76 5.56 5.7 656,781 3,717,380 ### ### 0.4
2015-Jun-25 Thu 5.76 5.78 ### 5.71 179,984 520,153 30.2 30.2 0.4
2015-Jun-24 Wed 5.81 5.81 5.685 5.75 424,223 2,438,221 ### ### ###
2015-Jun-23 Tue 5.85 ### 5.78 5.8 26.4 26.4 0.4
2015-Jun-22 Mon 5.76 5.84 5.72 5.83 300,620 1,737,583 84.1 84.1 ###
2015-Jun-19 Fri 5.7 5.775 5.7 5.76 823,683 4,725,881 ### ### ###
2015-Jun-18 Thu 5.74 5.75 ### ### 23.2 23.2 0.0
2015-Jun-17 Wed 5.74 ### 5.74 5.77 ### ### 0.4
2015-Jun-16 Tue 5.76 5.79 ### 5.7 548,643 1,588,321 ### ### 0.4
2015-Jun-15 Mon 5.74 5.78 5.685 5.71 483,227 ### ### ### 0.4
2015-Jun-12 Fri 5.75 5.82 ### 5.71 ### ### 0.4
2015-Jun-11 Thu 5.57 5.85 5.56 5.77 ### ### 0.4
2015-Jun-10 Wed 5.51 5.56 5.45 5.5 452,828 ### 32.3 32.3 0.4
2015-Jun-09 Tue 5.48 ### 5.45 5.53 ### ### ###
2015-Jun-05 Fri 5.53 ### ### 5.5 1,621,254 0 ### ### 0.4
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### 5.88 ### 1,623,124 4,771,984 5.3 5.3 0.0
2015-Jun-02 Tue 6.56 ### ### ### 957,570 0 14.8 14.8 0.0
2015-Jun-01 Mon ### ### 6.45 6.49 427,726 ### ### ### ###
2015-May-29 Fri 6.76 6.76 ### ### ### ### 0.0
2015-May-28 Thu 6.78 6.79 6.7 6.74 218,987 ### ### ### ###
2015-May-27 Wed 6.75 6.8 ### 6.76 73.7 73.7 0.5
2015-May-26 Tue 6.79 6.84 6.74 6.77 399,750 ### ### ### ###
2015-May-25 Mon ### ### 6.77 6.8 18.9 18.9 0.5
2015-May-22 Fri 6.82 ### 6.82 6.87 77.3 77.3 ###
2015-May-21 Thu 6.7 6.8 ### 6.77 76.4 76.4 ###
2015-May-20 Wed ### 6.72 ### ### 72.7 72.7 0.0
2015-May-19 Tue 6.76 6.78 ### ### ### ### 0.0
2015-May-18 Mon 6.8 6.83 6.71 6.75 201,727 ### ### ### 0.5
2015-May-15 Fri ### ### 6.77 6.81 189,988 ### 20.5 20.5 ###
2015-May-14 Thu 6.74 6.84 ### 6.84 474,942 ### ### ### 0.5
2015-May-13 Wed ### 6.86 ### 6.81 292,578 1,003,542 ### ### ###
2015-May-12 Tue 6.59 ### 6.55 ### 392,027 1,283,888 74.4 74.4 0.0
2015-May-11 Mon ### 6.72 6.59 ### 246,380 1,639,658 76.0 76.0 0.0
2015-May-08 Fri ### 6.74 6.58 ### 28.3 28.3 0.0
2015-May-07 Thu ### 6.79 ### 6.71 ### ### ###
2015-May-06 Wed ### ### 6.74 6.79 14.5 14.5 0.5
2015-May-05 Tue ### 7.22 ### ### 13.5 13.5 0.0
2015-May-04 Mon ### ### 7 ### 598,947 ### 21.5 21.5 0.0
2015-May-01 Fri 6.86 ### 6.78 ### 351,626 ### 88.1 88.1 0.0
2015-Apr-30 Thu 6.87 ### 6.78 ### 534,870 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 7 ### ### 0.5
2015-Apr-27 Mon 7.2 7.21 ### ### 21.2 21.2 0.0
2015-Apr-24 Fri 7 ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### 6.8 ### 327,425 1,113,245 28.9 28.9 0.0
2015-Apr-22 Wed 6.81 ### 6.72 6.83 74.2 74.2 0.5
2015-Apr-21 Tue ### 6.81 ### 6.78 85.3 85.3 0.5
2015-Apr-20 Mon 6.55 6.71 6.43 ### 536,242 ### ### ### 0.0
2015-Apr-17 Fri ### ### 6.56 6.57 635,544 2,084,584 ### ### ###
2015-Apr-16 Thu ### ### 6.41 ### 681,152 ### ### ### 0.0
2015-Apr-15 Wed 6.8 6.81 6.54 ### 12.8 12.8 0.0
2015-Apr-14 Tue 6.8 6.81 6.74 6.78 216,227 ### ### ### 0.5
2015-Apr-13 Mon ### ### 6.79 6.81 ### ### ###
2015-Apr-10 Fri 6.85 ### 6.82 ### 179,446 ### 82.4 82.4 0.0
2015-Apr-09 Thu ### ### 6.83 6.83 135,953 464,279 ### ### 0.5
2015-Apr-08 Wed 6.85 ### 6.73 ### 278,251 ### ### ### 0.0
2015-Apr-07 Tue ### ### 6.77 6.85 18.0 18.0 ###
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### 7 ### 33.4 33.4 0.0
2015-Mar-31 Tue ### ### ### ### 330,645 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 124,855 0 29.7 29.7 0.0
2015-Mar-27 Fri ### ### ### ### 223,256 0 66.9 66.9 0.0
2015-Mar-26 Thu 7.25 7.25 ### ### 301,876 ### 7.3 7.3 0.0
2015-Mar-25 Wed ### ### ### 7.23 24.0 24.0 ###
2015-Mar-24 Tue 7.25 ### 7.2 7.25 552,080 1,987,488 67.1 67.1 0.5
2015-Mar-23 Mon 7.25 ### ### 7.25 ### ### 0.5
2015-Mar-20 Fri ### 7.255 ### 7.23 78.6 78.6 ###
2015-Mar-19 Thu 7.23 ### ### ### 21.7 21.7 0.0
2015-Mar-18 Wed 7.24 7.25 ### 7.24 329,580 1,194,727 ### ### 0.5
2015-Mar-17 Tue 7.56 7.57 ### ### 284,656 1,077,422 ### ### 0.0
2015-Mar-16 Mon 7.43 7.52 7.4 7.5 81.2 81.2 0.5
2015-Mar-13 Fri 7.55 ### 7.45 7.49 194,541 ### ### ### ###
2015-Mar-12 Thu 7.51 ### 7.48 7.49 23.5 23.5 ###
2015-Mar-11 Wed ### 7.59 7.29 7.52 85.9 85.9 0.5
2015-Mar-10 Tue 7.58 7.59 ### 7.44 ### ### ###
2015-Mar-09 Mon ### ### 7.51 7.58 154,550 ### 31.4 31.4 ###
2015-Mar-06 Fri 7.85 ### 7.57 ### 13.6 13.6 0.0
2015-Mar-05 Thu ### 8 ### 7.85 ### ### ###
2015-Mar-04 Wed 7.57 7.72 7.45 ### 310,777 2,357,243 ### ### 0.0
2015-Mar-03 Tue 7.7 7.78 7.4 7.56 395,873 3,004,676 21.9 21.9 0.5
2015-Mar-02 Mon 7.58 7.77 7.58 ### ### ### 0.0
2015-Feb-27 Fri 7.54 ### 7.49 7.56 387,872 1,452,580 ### ### 0.5
2015-Feb-26 Thu 7.27 ### ### 7.54 90.3 90.3 0.5
2015-Feb-25 Wed 6.86 7.54 6.86 7.54 672,371 4,841,071 97.1 97.1 0.5
2015-Feb-24 Tue ### ### 6.52 6.54 140,220 ### 26.3 26.3 0.5
2015-Feb-23 Mon 6.59 ### 6.55 ### 147,227 ### ### ### 0.0
2015-Feb-20 Fri ### ### 6.54 ### ### ### 0.0
2015-Feb-19 Thu ### ### 6.54 6.59 33.4 33.4 ###
2015-Feb-18 Wed 6.46 6.58 6.42 6.55 184,048 ### 79.3 79.3 0.5
2015-Feb-17 Tue 6.47 6.47 6.4 6.46 129,380 ### ### ### ###
2015-Feb-16 Mon 6.4 6.49 ### 6.48 228,478 ### ### ### 0.5
2015-Feb-13 Fri 6.43 6.48 ### 6.4 404,182 1,309,549 ### ### 0.5
2015-Feb-12 Thu ### 6.42 ### ### 474,345 1,522,647 81.9 81.9 0.0
2015-Feb-11 Wed ### ### 6.25 6.27 137,282 ### ### ### 0.4
2015-Feb-10 Tue 6.23 6.29 6.22 6.27 77.8 77.8 0.4
2015-Feb-09 Mon 6.22 ### ### 6.24 ### ### 0.4
2015-Feb-06 Fri ### 6.44 6.23 6.25 23.2 23.2 ###
2015-Feb-05 Thu ### 6.28 ### 6.28 322,474 ### 85.2 85.2 0.4
2015-Feb-04 Wed 6.29 ### ### ### 13.1 13.1 0.0
2015-Feb-03 Tue 6.21 6.29 ### 6.24 438,571 ### ### ### 0.4
2015-Feb-02 Mon 6.2 6.26 6.2 6.2 69.4 69.4 0.4
2015-Jan-30 Fri 6.21 6.21 ### ### ### ### 0.0
2015-Jan-29 Thu ### 6.26 ### ### 73.8 73.8 0.0
2015-Jan-28 Wed ### 6.25 ### ### 68.7 68.7 0.0
2015-Jan-27 Tue ### 6.22 ### 6.22 335,054 ### 92.2 92.2 0.4
2015-Jan-23 Fri 5.88 6 5.86 6 ### ### 0.4
2015-Jan-22 Thu 5.86 5.89 5.85 5.86 72.5 72.5 0.4
2015-Jan-21 Wed 5.84 5.89 5.83 5.87 ### ### ###
2015-Jan-20 Tue 5.7 5.85 ### 5.83 297,944 871,486 ### ### ###
2015-Jan-19 Mon 5.75 5.75 ### 5.71 286,088 ### 28.3 28.3 0.4
2015-Jan-16 Fri ### 5.73 5.57 ### 81.8 81.8 0.0
2015-Jan-15 Thu 5.78 5.78 ### ### 494,942 1,430,382 12.6 12.6 0.0
2015-Jan-14 Wed 5.72 5.76 ### 5.74 ### ### 0.4
2015-Jan-13 Tue ### 5.74 ### 5.72 ### ### 0.4
2015-Jan-12 Mon ### 5.74 ### 5.7 357,555 1,026,182 ### ### 0.4
2015-Jan-09 Fri ### 5.74 5.56 5.74 431,241 ### ### ### 0.4
2015-Jan-08 Thu ### ### 5.51 5.57 ### ### 0.4
2015-Jan-07 Wed ### ### ### ### 184,380 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 130,489 0 ### ### 0.0
2015-Jan-05 Mon 5.76 5.77 ### 5.71 ### ### 0.4
2015-Jan-02 Fri 5.75 5.79 5.71 5.77 74,047 425,770 ### ### 0.4
2014-Dec-31 Wed ### 5.76 ### 5.76 206,341 ### 81.1 81.1 ###
2014-Dec-30 Tue 5.81 5.86 5.73 5.74 261,241 ### 23.8 23.8 0.4
2014-Dec-29 Mon 5.83 ### 5.8 5.88 187,275 ### 68.4 68.4 0.4
2014-Dec-24 Wed 5.88 ### 5.81 5.82 262,146 ### 18.4 18.4 0.4
2014-Dec-23 Tue 5.73 5.86 5.71 5.84 310,985 1,799,048 ### ### 0.4
2014-Dec-22 Mon 5.73 5.77 ### 5.7 421,840 ### ### ### 0.4
2014-Dec-19 Fri ### 5.72 ### 5.7 758,521 2,169,370 ### ### 0.4
2014-Dec-18 Thu ### 5.72 5.54 ### 932,281 5,248,742 19.7 19.7 0.0
2014-Dec-17 Wed ### 5.7 ### ### 71.0 71.0 0.0
2014-Dec-16 Tue ### ### 5.57 ### 509,956 1,420,227 ### ### 0.0
2014-Dec-15 Mon ### ### 5.56 ### 288,270 ### ### ### 0.0
2014-Dec-12 Fri 5.56 5.71 5.54 ### 297,588 ### 83.0 83.0 0.0
2014-Dec-11 Thu 5.4 5.54 ### 5.53 ### ### ###
2014-Dec-10 Wed 5.55 5.56 ### 5.45 1,106,820 3,076,959 16.9 16.9 ###
2014-Dec-09 Tue 5.58 ### 5.52 5.56 43.4 43.4 0.4
2014-Dec-08 Mon ### ### 5.59 ### ### ### 0.0
2014-Dec-05 Fri 5.7 5.75 ### ### 561,470 1,614,226 ### ### 0.0
2014-Dec-04 Thu 5.75 5.78 ### 5.7 23.5 23.5 0.4
2014-Dec-03 Wed ### 5.77 ### 5.73 75.6 75.6 ###
2014-Dec-02 Tue ### 5.7 5.58 ### 308,374 1,739,229 77.3 77.3 0.0
2014-Dec-01 Mon ### ### 5.56 ### 46.4 46.4 0.0
2014-Nov-28 Fri 5.75 5.75 ### ### 21.8 21.8 0.0
2014-Nov-27 Thu ### ### 5.76 5.78 521,126 1,500,842 ### ### 0.4
2014-Nov-26 Wed ### ### 5.89 ### ### ### 0.0
2014-Nov-25 Tue 5.83 6 5.83 ### 662,151 3,916,623 89.1 89.1 0.0
2014-Nov-24 Mon 5.84 ### 5.83 5.88 78.4 78.4 0.4
2014-Nov-21 Fri ### ### 5.81 5.87 396,284 ### 30.2 30.2 ###
2014-Nov-20 Thu ### 6 5.85 5.87 22.8 22.8 ###
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 5.88 ### ### ### 0.0
2014-Nov-17 Mon ### ### 5.83 5.88 215,947 629,485 35.6 35.6 0.4
2014-Nov-14 Fri ### ### 5.87 ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 5.86 ### ### ### 0.0
2014-Nov-12 Wed 5.83 ### 5.8 5.87 211,389 613,028 85.0 85.0 ###
2014-Nov-11 Tue 5.81 5.89 5.79 5.89 318,451 1,859,753 ### ### ###
2014-Nov-10 Mon ### ### 5.79 5.81 402,123 1,164,146 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 5.82 5.85 5.71 5.8 551,444 3,187,346 ### ### 0.4
2014-Nov-05 Wed ### 5.985 5.76 5.76 ### ### ###
2014-Nov-04 Tue ### ### ### ### 1,833,575 0 ### ### 0.0
2014-Nov-03 Mon ### 5.74 5.59 ### 545,878 ### 88.9 88.9 0.0
2014-Oct-31 Fri ### 5.78 5.53 5.57 15.5 15.5 0.4
2014-Oct-30 Thu 5.5 ### 5.5 ### ### ### 0.0
2014-Oct-29 Wed ### 5.59 ### 5.49 1,023,277 2,860,059 89.0 89.0 0.4
2014-Oct-28 Tue 5.28 5.28 ### 5.27 519,342 ### 32.7 32.7 ###
2014-Oct-27 Mon ### ### ### ### 1,208,186 0 ### ### 0.0
2014-Oct-24 Fri 4.86 4.86 4.86 4.86 4,247 20,640 68.7 68.7 0.3
2014-Oct-23 Thu 4.85 4.88 4.81 4.84 208,156 ### 31.4 31.4 0.3
2014-Oct-22 Wed 4.81 4.89 4.78 4.87 79.8 79.8 0.3
2014-Oct-21 Tue 4.78 4.83 4.76 4.76 31.4 31.4 ###
2014-Oct-20 Mon 4.72 4.8 4.72 4.77 134,581 ### ### ### ###
2014-Oct-17 Fri ### 4.72 ### 4.7 ### ### 0.3
2014-Oct-16 Thu ### 4.7 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 4.72 ### 4.71 ### ### ###
2014-Oct-14 Tue ### 4.72 ### 4.72 2,145,425 ### ### ### 0.3
2014-Oct-13 Mon 4.74 4.74 ### ### 322,123 ### 22.8 22.8 0.0
2014-Oct-10 Fri 4.82 ### 4.74 4.76 552,629 ### ### ### ###
2014-Oct-09 Thu ### ### 4.86 ### 193,240 469,573 13.2 13.2 0.0
2014-Oct-08 Wed ### ### ### ### 435,984 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### 5 413,971 0 ### ### 0.4
2014-Oct-06 Mon ### ### ### ### 137,272 0 ### ### 0.0
2014-Oct-03 Fri ### ### 5 ### 458,982 1,147,455 85.1 85.1 0.0
2014-Oct-02 Thu ### ### ### ### 409,846 0 ### ### 0.0
2014-Oct-01 Wed ### 5.075 ### ### 380,572 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 443,827 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 4.89 ### 331,351 810,153 ### ### 0.0
2014-Sep-26 Fri ### ### 4.89 ### 246,175 ### 78.3 78.3 0.0
2014-Sep-25 Thu ### ### 4.89 ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 4.84 ### 4.84 ### 629,149 1,522,540 85.5 85.5 0.0
2014-Sep-22 Mon 4.82 4.86 4.81 4.84 312,848 1,512,620 ### ### 0.3
2014-Sep-19 Fri 4.78 ### 4.78 4.86 81.7 81.7 0.3
2014-Sep-18 Thu 4.76 4.76 4.71 4.74 ### ### 0.3
2014-Sep-17 Wed 4.7 4.77 ### 4.71 319,084 ### 79.8 79.8 ###
2014-Sep-16 Tue 4.7 4.76 ### 4.7 240,653 572,754 76.4 76.4 0.3
2014-Sep-15 Mon 4.7 4.72 ### 4.72 248,054 ### ### ### 0.3
2014-Sep-12 Fri ### 4.76 ### 4.72 ### ### 0.3
2014-Sep-11 Thu 4.83 4.83 4.59 ### 12.2 12.2 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### 5 ### ### 182,741 456,852 65.8 65.8 0.0
2014-Sep-08 Mon 5 5 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,794,442 0 31.7 31.7 0.0
2014-Sep-04 Thu ### 5 ### ### 356,787 ### ### ### 0.0
2014-Sep-03 Wed 4.8 ### 4.8 4.89 341,125 ### 86.5 86.5 ###
2014-Sep-02 Tue 4.79 4.82 4.76 4.82 538,482 2,579,328 72.6 72.6 0.3
2014-Sep-01 Mon 4.75 4.79 4.74 4.78 ### ### ###
2014-Aug-29 Fri ### 4.74 ### 4.74 ### ### 0.3
2014-Aug-28 Thu ### 4.78 4.57 ### 591,749 2,766,426 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 77.9 77.9 0.0
2014-Aug-26 Tue ### ### 4.53 ### ### ### 0.0
2014-Aug-25 Mon ### ### 4.58 4.59 128,055 293,245 ### ### 0.3
2014-Aug-22 Fri 4.7 4.7 ### ### 463,657 ### ### ### 0.0
2014-Aug-21 Thu 4.7 4.73 ### ### 35.3 35.3 0.0
2014-Aug-20 Wed 4.7 4.7 ### 4.7 71.1 71.1 0.3
2014-Aug-19 Tue 4.7 4.73 ### ### 21.5 21.5 0.0
2014-Aug-18 Mon ### 4.7 ### 4.7 197,079 ### 75.6 75.6 0.3
2014-Aug-15 Fri ### 4.7 ### ### 350,457 823,573 25.3 25.3 0.0
2014-Aug-14 Thu ### ### 4.56 ### 321,780 733,658 80.3 80.3 0.0
2014-Aug-13 Wed 4.54 ### 4.53 ### 82.8 82.8 0.0
2014-Aug-12 Tue 4.5 ### 4.49 4.59 81.1 81.1 0.3
2014-Aug-11 Mon 4.48 4.53 4.45 4.5 204,225 916,970 ### ### ###
2014-Aug-08 Fri 4.51 4.53 4.46 4.48 302,954 1,361,778 ### ### ###
2014-Aug-07 Thu 4.5 4.5 4.41 4.49 378,255 1,685,126 29.1 29.1 ###
2014-Aug-06 Wed 4.53 4.53 4.47 4.49 280,056 1,260,252 ### ### ###
2014-Aug-05 Tue 4.53 4.55 4.52 4.52 199,927 ### ### ### 0.3
2014-Aug-04 Mon 4.57 4.57 4.52 4.53 22.5 22.5 ###
2014-Aug-01 Fri ### ### 4.54 4.58 134,346 ### ### ### 0.3
2014-Jul-31 Thu ### ### ### ### 187,679 0 ### ### 0.0
2014-Jul-30 Wed 4.7 4.71 ### ### ### ### 0.0
2014-Jul-29 Tue 4.55 4.7 4.54 4.7 ### ### 0.3
2014-Jul-28 Mon 4.59 4.59 4.53 4.55 23.8 23.8 0.3
2014-Jul-25 Fri ### ### 4.53 ### 29.1 29.1 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 4.72 4.58 ### ### ### 0.0
2014-Jul-22 Tue 4.54 ### 4.52 4.59 212,988 481,352 81.3 81.3 0.3
2014-Jul-21 Mon 4.48 4.59 4.46 4.56 159,245 720,583 84.7 84.7 0.3
2014-Jul-18 Fri 4.5 4.51 4.43 4.48 524,944 ### 23.8 23.8 ###
2014-Jul-17 Thu ### ### 4.57 4.57 ### ### ###
2014-Jul-16 Wed 4.71 4.74 ### ### ### ### 0.0
2014-Jul-15 Tue 4.78 4.78 4.71 4.73 ### ### 0.3
2014-Jul-14 Mon 4.74 4.87 4.74 4.78 ### ### ###
2014-Jul-11 Fri 4.58 4.71 4.56 4.7 87.8 87.8 0.3
2014-Jul-10 Thu ### ### 4.58 ### 128,470 ### ### ### 0.0
2014-Jul-09 Wed ### 4.7 ### ### 179,670 422,224 20.6 20.6 0.0
2014-Jul-08 Tue 4.71 4.75 ### 4.72 ### ### 0.3
2014-Jul-07 Mon ### 4.74 4.645 4.74 85.4 85.4 0.3
2014-Jul-04 Fri ### ### ### ### 80.3 80.3 0.0
2014-Jul-03 Thu 4.58 ### 4.56 ### ### ### 0.0
2014-Jul-02 Wed 4.5 ### 4.5 ### 88.5 88.5 0.0
2014-Jul-01 Tue 4.53 4.54 4.48 4.51 ### ### 0.3
2014-Jun-30 Mon 4.56 ### 4.53 4.54 322,229 729,848 ### ### 0.3
2014-Jun-27 Fri 4.57 4.58 4.55 4.56 627,488 2,864,482 ### ### 0.3
2014-Jun-26 Thu 4.5 4.58 4.48 4.55 435,259 1,971,723 ### ### 0.3
2014-Jun-25 Wed 4.45 4.54 ### 4.54 83.5 83.5 0.3
2014-Jun-24 Tue 4.46 4.55 4.41 4.53 85.1 85.1 ###
2014-Jun-23 Mon 4.53 4.56 4.45 4.52 ### ### 0.3
2014-Jun-20 Fri 4.42 4.54 ### 4.53 546,670 1,240,940 86.0 86.0 ###
2014-Jun-19 Thu ### ### ### 4.43 503,428 0 79.4 79.4 ###
2014-Jun-18 Wed ### ### 4.28 ### ### ### 0.0
2014-Jun-17 Tue 4.2 4.26 4.2 4.25 292,624 ### 81.0 81.0 ###
2014-Jun-16 Mon 4.23 4.26 ### 4.23 161,522 344,041 ### ### 0.3
2014-Jun-13 Fri 4.27 4.27 ### 4.25 ### ### ###
2014-Jun-12 Thu ### ### 4.28 4.29 183,974 ### 34.8 34.8 ###
2014-Jun-11 Wed ### ### 4.27 ### 334,643 ### 77.2 77.2 0.0
2014-Jun-10 Tue 4.29 ### 4.29 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### 4.27 ### ### ###
2014-Jun-05 Thu ### 4.2 ### ### 215,371 452,279 34.3 34.3 0.0
2014-Jun-04 Wed 4.2 4.25 4.125 ### 191,377 ### ### ### 0.0
2014-Jun-03 Tue 4.28 ### 4.2 4.2 287,746 ### ### ### ###
2014-Jun-02 Mon 4.26 ### 4.21 4.23 451,857 951,158 ### ### 0.3
2014-May-30 Fri 4.21 ### ### 4.23 672,089 0 76.6 76.6 0.3
2014-May-29 Thu ### 4.22 ### 4.2 272,985 ### 73.9 73.9 ###
2014-May-28 Wed ### 4.2 ### ### 82.1 82.1 0.0
2014-May-27 Tue ### ### ### ### 245,185 0 79.6 79.6 0.0
2014-May-26 Mon 4 ### ### ### 88.9 88.9 0.0
2014-May-23 Fri ### ### ### 4 281,558 0 9.6 9.6 0.3
2014-May-22 Thu ### ### ### ### 280,856 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### 388,586 0 28.1 28.1 0.0
2014-May-20 Tue ### ### 4.055 ### 169,243 343,140 74.0 74.0 0.0
2014-May-19 Mon ### ### ### ### 37.1 37.1 0.0
2014-May-16 Fri ### ### ### ### 164,085 0 76.2 76.2 0.0
2014-May-15 Thu ### ### ### ### 89.0 89.0 0.0
2014-May-14 Wed ### ### ### ### 586,679 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 700,121 0 ### ### 0.0
2014-May-12 Mon ### 4 3.86 ### ### ### 0.0
2014-May-09 Fri 4 ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### 4 28.4 28.4 0.3
2014-May-07 Wed ### ### ### 4 ### ### 0.3
2014-May-06 Tue 4 ### ### ### 284,572 0 86.0 86.0 0.0
2014-May-05 Mon ### ### ### 4 ### ### 0.3
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 400,679 0 11.3 11.3 0.0
2014-Apr-30 Wed ### ### ### ### 74.0 74.0 0.0
2014-Apr-29 Tue 4.21 4.24 ### ### 232,051 491,948 ### ### 0.0
2014-Apr-28 Mon ### 4.21 ### ### 171,574 ### ### ### 0.0
2014-Apr-24 Thu 4.26 4.26 ### 4.2 201,178 ### 15.9 15.9 ###
2014-Apr-23 Wed 4.2 4.29 ### 4.26 84.0 84.0 0.3
2014-Apr-22 Tue ### 4.2 ### ### 144,440 303,324 74.3 74.3 0.0
2014-Apr-17 Thu ### 4.2 ### ### 351,020 737,142 79.2 79.2 0.0
2014-Apr-16 Wed ### ### ### ### 88.4 88.4 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 21.2 21.2 0.0
2014-Apr-11 Fri ### ### ### ### 259,543 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 362,621 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,236,245 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 17.2 17.2 0.0
2014-Apr-04 Fri 4.2 4.22 ### ### 25.5 25.5 0.0
2014-Apr-03 Thu 4.22 4.25 4.2 4.24 276,149 1,166,729 78.8 78.8 0.3
2014-Apr-02 Wed ### ### 4.21 4.23 17.5 17.5 0.3
2014-Apr-01 Tue ### ### 4.28 ### 127,350 272,529 26.3 26.3 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri 4.28 ### 4.28 ### 115,659 ### ### ### 0.0
2014-Mar-27 Thu ### ### 4.22 ### 270,945 ### 29.9 29.9 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 4.26 ### 468,351 997,587 23.1 23.1 0.0
2014-Mar-24 Mon 4.42 4.5 ### ### ### ### 0.0
2014-Mar-21 Fri ### 4.5 ### 4.48 88.8 88.8 ###
2014-Mar-20 Thu ### ### ### ### 35.1 35.1 0.0
2014-Mar-19 Wed 4.28 4.4 4.27 ### 282,740 1,225,677 87.8 87.8 0.0
2014-Mar-18 Tue ### ### 4.26 4.29 ### ### ###
2014-Mar-17 Mon ### ### 4.24 ### 279,355 ### ### ### 0.0
2014-Mar-14 Fri 4.4 4.5 ### 4.48 ### ### ###
2014-Mar-13 Thu 4.43 4.46 4.4 4.4 ### ### 0.3
2014-Mar-12 Wed 4.55 4.56 4.42 4.43 295,784 1,328,070 14.0 14.0 ###
2014-Mar-11 Tue ### ### 4.55 4.56 225,451 ### 27.6 27.6 0.3
2014-Mar-10 Mon ### ### 4.56 4.58 185,852 423,742 ### ### 0.3
2014-Mar-07 Fri ### ### 4.58 ### 68.0 68.0 0.0
2014-Mar-06 Thu 4.54 ### 4.53 ### ### ### 0.0
2014-Mar-05 Wed 4.49 4.52 4.42 4.51 72.2 72.2 0.3
2014-Mar-04 Tue 4.46 4.5 4.43 4.47 598,077 ### ### ### ###
2014-Mar-03 Mon 4.5 4.54 4.42 4.42 ### ### 0.3
2014-Feb-28 Fri 4.42 4.53 ### 4.51 ### ### 0.3
2014-Feb-27 Thu ### 4.42 ### 4.4 ### ### 0.3
2014-Feb-26 Wed 4.41 4.42 ### ### 29.2 29.2 0.0
2014-Feb-25 Tue 4.51 4.52 ### 4.4 ### ### 0.3
2014-Feb-24 Mon 4.55 4.58 4.46 4.48 ### ### ###
2014-Feb-21 Fri 4.52 4.55 4.52 4.52 147,453 ### 70.2 70.2 0.3
2014-Feb-20 Thu 4.5 4.53 4.44 4.5 70.6 70.6 ###
2014-Feb-19 Wed 4.51 4.55 4.45 4.5 232,853 ### ### ### ###
2014-Feb-18 Tue 4.51 4.55 4.48 4.48 135,176 ### 30.4 30.4 ###
2014-Feb-17 Mon 4.5 4.5 4.46 4.5 165,327 ### ### ### ###
2014-Feb-14 Fri 4.45 4.5 4.41 4.5 105,927 ### 79.0 79.0 ###
2014-Feb-13 Thu 4.4 4.44 ### 4.44 272,750 ### 80.2 80.2 0.3
2014-Feb-12 Wed ### 4.41 ### 4.4 ### ### 0.3
2014-Feb-11 Tue ### ### ### ### 129,376 0 73.4 73.4 0.0
2014-Feb-10 Mon ### 4.41 ### ### ### ### 0.0
2014-Feb-07 Fri ### 4.4 ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 88.4 88.4 0.0
2014-Feb-05 Wed 4.2 4.23 ### 4.2 268,228 ### 77.5 77.5 ###
2014-Feb-04 Tue ### 4.25 ### 4.22 257,086 ### 79.0 79.0 ###
2014-Feb-03 Mon 4.2 4.23 ### 4.23 188,525 ### 78.7 78.7 0.3
2014-Jan-31 Fri 4.2 4.25 ### 4.2 69.3 69.3 ###
2014-Jan-30 Thu 4.21 4.23 ### 4.2 ### ### ###
2014-Jan-29 Wed 4.25 4.29 4.24 4.27 155,641 ### ### ### ###
2014-Jan-28 Tue 4.27 4.28 ### 4.2 ### ### ###
2014-Jan-24 Fri ### ### 4.29 4.29 150,824 ### 27.2 27.2 ###
2014-Jan-23 Thu 4.46 4.48 ### ### 20.2 20.2 0.0
2014-Jan-22 Wed 4.53 4.58 4.45 4.47 19.7 19.7 ###
2014-Jan-21 Tue 4.47 4.54 4.47 4.54 71,546 ### ### ### 0.3
2014-Jan-20 Mon 4.51 4.52 4.42 4.47 23.3 23.3 ###
2014-Jan-17 Fri 4.58 4.59 4.5 4.51 16.3 16.3 0.3
2014-Jan-16 Thu 4.59 ### 4.57 ### 275,886 ### 64.1 64.1 0.0
2014-Jan-15 Wed 4.54 4.59 4.53 4.56 71.4 71.4 0.3
2014-Jan-14 Tue 4.53 ### 4.52 4.52 190,052 ### 37.5 37.5 0.3
2014-Jan-13 Mon ### ### 4.53 4.56 25.7 25.7 0.3
2014-Jan-10 Fri 4.52 ### 4.52 ### 402,381 909,381 ### ### 0.0
2014-Jan-09 Thu ### ### 4.52 4.55 115,573 ### ### ### 0.3
2014-Jan-08 Wed 4.55 ### 4.53 ### 83.8 83.8 0.0
2014-Jan-07 Tue ### ### 4.58 ### 133,072 ### 72.6 72.6 0.0
2014-Jan-06 Mon 4.56 ### 4.56 ### ### ### 0.0
2014-Jan-03 Fri ### ### 4.56 4.56 71,585 ### 25.3 25.3 0.3
2014-Jan-02 Thu ### ### 4.57 ### ### ### 0.0
2013-Dec-31 Tue 4.56 ### 4.56 ### 343,754 783,759 ### ### 0.0
2013-Dec-30 Mon 4.59 ### 4.55 4.59 351,245 799,082 ### ### 0.3
2013-Dec-27 Fri ### ### 4.55 4.59 109,620 249,385 ### ### 0.3
2013-Dec-24 Tue 4.56 ### 4.56 4.59 521,670 ### ### ### 0.3
2013-Dec-23 Mon 4.42 4.58 4.41 4.55 380,458 1,710,158 ### ### 0.3
2013-Dec-20 Fri ### 4.5 4.245 ### 5,159,143 22,558,352 ### ### 0.0
2013-Dec-19 Thu 4.26 ### 4.23 ### ### ### 0.0
2013-Dec-18 Wed 4.28 4.28 ### 4.27 636,078 ### ### ### ###
2013-Dec-17 Tue 4.28 ### 4.24 ### ### ### 0.0
2013-Dec-16 Mon 4.25 ### 4.2 ### ### ### 0.0
2013-Dec-13 Fri ### ### 4.26 ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 4.4 4.28 ### 317,354 ### ### ### 0.0
2013-Dec-11 Wed ### ### 4.26 4.29 136,057 ### ### ### ###
2013-Dec-10 Tue 4.29 ### 4.28 4.29 76.0 76.0 ###
2013-Dec-09 Mon ### ### 4.25 4.26 24.9 24.9 0.3
2013-Dec-06 Fri 4.41 4.43 4.28 ### 12.3 12.3 0.0
2013-Dec-05 Thu ### 4.375 ### ### 218,145 ### ### ### 0.0
2013-Dec-04 Wed 4.4 4.4 ### ### 20.4 20.4 0.0
2013-Dec-03 Tue 4.44 4.44 4.41 4.43 188,258 833,041 ### ### ###
2013-Dec-02 Mon 4.44 4.45 4.41 4.44 81.7 81.7 0.3
2013-Nov-29 Fri 4.42 4.44 ### 4.44 228,946 ### 74.8 74.8 0.3
2013-Nov-28 Thu 4.42 4.43 ### 4.4 83,252 ### ### ### 0.3
2013-Nov-27 Wed 4.46 4.46 ### ### 196,386 437,940 24.8 24.8 0.0
2013-Nov-26 Tue ### 4.49 ### 4.49 88.8 88.8 ###
2013-Nov-25 Mon 4.4 4.41 ### ### 253,746 ### 33.5 33.5 0.0
2013-Nov-22 Fri ### 4.42 ### 4.4 274,079 ### 77.4 77.4 0.3
2013-Nov-21 Thu 4.4 4.4 ### ### 34.6 34.6 0.0
2013-Nov-20 Wed 4.45 4.46 ### 4.4 329,272 734,276 25.5 25.5 0.3
2013-Nov-19 Tue 4.45 4.49 4.43 4.45 76.9 76.9 0.3
2013-Nov-18 Mon 4.46 4.47 4.43 4.43 33.6 33.6 ###
2013-Nov-15 Fri 4.47 4.54 4.44 4.44 ### ### 0.3
2013-Nov-14 Thu 4.44 4.56 4.41 4.47 ### ### ###
2013-Nov-13 Wed 4.46 4.46 4.41 4.42 ### ### 0.3
2013-Nov-12 Tue 4.45 4.52 4.44 4.45 215,459 965,256 ### ### 0.3
2013-Nov-11 Mon 4.42 4.45 4.4 4.42 ### ### 0.3
2013-Nov-08 Fri 4.4 4.47 ### 4.4 463,729 ### 70.7 70.7 0.3
2013-Nov-07 Thu ### 4.42 ### ### 193,384 427,378 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon 4.43 4.43 ### ### 3,724,385 ### ### ### 0.0
2013-Nov-01 Fri ### 4.49 ### 4.46 86.7 86.7 0.3
2013-Oct-31 Thu 4.57 4.57 ### ### 947,156 2,164,251 8.1 8.1 0.0
2013-Oct-30 Wed 4.58 4.58 4.58 4.58 0 0.3
2013-Oct-29 Tue 4.58 4.58 4.58 4.58 0 0.3
2013-Oct-28 Mon 4.56 4.59 4.56 4.58 ### ### 0.3
2013-Oct-25 Fri 4.59 4.59 4.55 4.56 26.3 26.3 0.3
2013-Oct-24 Thu 4.59 ### 4.54 4.56 ### ### 0.3
2013-Oct-23 Wed ### ### 4.5 4.56 26.8 26.8 0.3
2013-Oct-22 Tue 4.44 4.55 4.43 4.45 ### ### 0.3
2013-Oct-21 Mon ### 4.44 ### 4.42 ### ### 0.3
2013-Oct-18 Fri ### ### ### ### 86,874 0 ### ### 0.0
2013-Oct-17 Thu ### ### 4.29 ### 87,356 187,378 ### ### 0.0
2013-Oct-16 Wed ### ### 4.29 ### 51,970 111,475 ### ### 0.0
2013-Oct-15 Tue ### ### 4.29 ### 99,377 ### 74.8 74.8 0.0
2013-Oct-14 Mon ### ### ### ### 116,121 0 29.5 29.5 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### 4.26 ### 138,141 294,240 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 4.27 ### ### ### 0.0
2013-Oct-08 Tue 4.46 4.46 ### ### 198,287 442,180 11.6 11.6 0.0
2013-Oct-07 Mon ### 4.53 ### 4.46 91.6 91.6 0.3
2013-Oct-04 Fri 4.41 4.43 ### ### 77,629 171,948 ### ### 0.0
2013-Oct-03 Thu ### 4.43 ### ### ### ### 0.0
2013-Oct-02 Wed 4.43 4.47 ### ### 146,222 ### ### ### 0.0
2013-Oct-01 Tue ### 4.43 ### 4.43 121,257 268,584 ### ### ###
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 4.4 4.4 ### ### 16.9 16.9 0.0
2013-Sep-26 Thu 4.4 4.45 ### ### 97,873 ### ### ### 0.0
2013-Sep-25 Wed 4.5 4.5 4.41 4.44 61,085 ### ### ### 0.3
2013-Sep-24 Tue 4.4 4.47 4.4 4.46 83.5 83.5 0.3
2013-Sep-23 Mon 4.4 4.46 ### 4.45 83.2 83.2 0.3
2013-Sep-20 Fri 4.41 4.44 ### 4.4 ### ### 0.3
2013-Sep-19 Thu 4.45 4.5 ### 4.4 ### ### 0.3
2013-Sep-18 Wed 4.56 4.56 4.45 4.52 31.6 31.6 0.3
2013-Sep-17 Tue ### ### 4.53 4.54 97,026 ### ### ### 0.3
2013-Sep-16 Mon 4.53 ### 4.49 4.55 ### ### 0.3
2013-Sep-13 Fri 4.42 4.52 ### 4.49 134,888 304,846 ### ### ###
2013-Sep-12 Thu 4.55 4.55 4.4 4.42 12.7 12.7 0.3
2013-Sep-11 Wed 4.87 4.87 4.48 4.51 227,259 ### 2.7 2.7 0.3
2013-Sep-10 Tue 4.55 ### 4.54 ### ### ### 0.0
2013-Sep-09 Mon 4.53 ### 4.45 4.59 ### ### 0.3
2013-Sep-06 Fri 4.51 ### 4.48 ### ### ### 0.0
2013-Sep-05 Thu 4.46 4.52 4.45 4.48 209,873 941,280 ### ### ###
2013-Sep-04 Wed 4.5 4.5 4.42 4.45 22.3 22.3 0.3
2013-Sep-03 Tue ### 4.5 ### 4.48 ### ### ###
2013-Sep-02 Mon 4.27 ### 4.27 ### 83.5 83.5 0.0
2013-Aug-30 Fri ### 4.23 ### 4.23 ### ### 0.3
2013-Aug-29 Thu ### ### 3.83 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 104,673 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 186,171 0 28.1 28.1 0.0
2013-Aug-26 Mon ### 4.21 ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### 4.21 ### ### 116,047 244,278 65.4 65.4 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 72.4 72.4 0.0
2013-Aug-20 Tue ### ### ### ### 246,746 0 77.7 77.7 0.0
2013-Aug-19 Mon ### ### ### ### 76.2 76.2 0.0
2013-Aug-16 Fri 4 ### 4 ### 386,720 773,440 74.1 74.1 0.0
2013-Aug-15 Thu ### ### 4 4 ### ### 0.3
2013-Aug-14 Wed ### ### ### ### 227,941 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 14.8 14.8 0.0
2013-Aug-12 Mon 4.21 4.21 ### ### 145,874 ### ### ### 0.0
2013-Aug-09 Fri 4.22 ### ### ### 318,420 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 4.2 ### 4.2 ### ### ###
2013-Aug-06 Tue ### 4.2 ### ### 101,179 212,475 ### ### 0.0
2013-Aug-05 Mon 4.2 4.2 ### ### 15.7 15.7 0.0
2013-Aug-02 Fri 4.25 4.25 ### ### 148,171 ### 20.7 20.7 0.0
2013-Aug-01 Thu 4.2 4.23 ### 4.2 ### ### ###
2013-Jul-31 Wed ### 4.25 ### 4.2 77.9 77.9 ###
2013-Jul-30 Tue 4.25 4.25 ### ### 190,920 ### 22.4 22.4 0.0
2013-Jul-29 Mon 4.27 4.27 4.21 4.21 ### ### ###
2013-Jul-26 Fri 4.28 4.28 4.25 4.27 ### ### ###
2013-Jul-25 Thu 4.21 ### 4.21 4.28 95,175 200,343 ### ### 0.3
2013-Jul-24 Wed ### ### 4.25 4.25 310,681 ### 19.8 19.8 ###
2013-Jul-23 Tue ### ### ### ### 379,542 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 248,525 0 27.8 27.8 0.0
2013-Jul-18 Thu ### ### 4.27 4.28 224,753 479,847 25.3 25.3 0.3
2013-Jul-17 Wed ### ### ### ### 27.3 27.3 0.0
2013-Jul-16 Tue ### ### 4.27 ### 297,186 ### 76.6 76.6 0.0
2013-Jul-15 Mon 4.28 ### 4.28 ### 76.4 76.4 0.0
2013-Jul-12 Fri ### ### 4.22 4.27 16.2 16.2 ###
2013-Jul-11 Thu 4.48 4.48 4.29 ### 486,686 ### ### ### 0.0
2013-Jul-10 Wed 4.5 ### 4.46 4.49 329,826 ### 30.0 30.0 ###
2013-Jul-09 Tue 4.55 4.55 4.45 4.48 439,644 ### ### ### ###
2013-Jul-08 Mon ### 4.53 ### 4.53 366,870 ### ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 60,370 0 ### ### 0.0
2013-Jul-03 Wed ### ### 4 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 76,851 0 ### ### 0.0
2013-Jun-28 Fri 3.89 ### 3.87 ### 123,775 ### 78.6 78.6 0.0
2013-Jun-27 Thu 3.85 ### 3.85 ### 78.6 78.6 0.0
2013-Jun-26 Wed 3.83 3.89 3.81 3.88 73,556 ### ### ### 0.3
2013-Jun-25 Tue 3.83 3.83 3.79 3.83 378,529 ### ### ### ###
2013-Jun-24 Mon 3.89 ### 3.84 3.86 39.0 39.0 0.3
2013-Jun-21 Fri 3.88 3.89 3.77 3.89 153,343 ### 66.4 66.4 0.3
2013-Jun-20 Thu 3.77 3.85 ### 3.82 ### ### 0.3
2013-Jun-19 Wed 3.75 3.85 3.74 3.77 198,346 752,723 72.3 72.3 ###
2013-Jun-18 Tue ### 3.73 ### 3.73 73,842 ### 86.3 86.3 ###
2013-Jun-17 Mon 3.58 3.7 3.57 ### 85.8 85.8 0.0
2013-Jun-14 Fri 3.55 3.7 3.53 3.56 ### ### 0.3
2013-Jun-13 Thu 3.44 ### 3.42 3.53 ### ### 0.3
2013-Jun-12 Wed ### 3.44 ### 3.41 126,528 217,628 ### ### ###
2013-Jun-11 Tue ### 3.44 ### ### 258,421 444,484 ### ### 0.0
2013-Jun-07 Fri 3.4 3.42 3.25 ### 714,627 2,383,281 15.1 15.1 0.0
2013-Jun-06 Thu 3.44 3.48 ### 3.45 440,121 ### 78.1 78.1 ###
2013-Jun-05 Wed ### ### 3.29 3.49 1,051,275 1,729,347 6.9 6.9 ###
2013-Jun-04 Tue ### ### ### ### 244,072 0 ### ### 0.0
2013-Jun-03 Mon 3.79 3.8 ### ### 10.9 10.9 0.0
2013-May-31 Fri ### ### 3.84 3.84 146,557 281,389 13.4 13.4 0.3
2013-May-30 Thu 4 4 ### ### 67,173 134,346 25.5 25.5 0.0
2013-May-29 Wed 4 ### ### ### 148,559 0 21.0 21.0 0.0
2013-May-28 Tue 3.82 ### 3.82 ### ### ### 0.0
2013-May-27 Mon 3.77 3.87 3.74 3.81 83.7 83.7 0.3
2013-May-24 Fri 4 4 ### ### 22.2 22.2 0.0
2013-May-23 Thu ### ### 3.85 4 253,873 ### ### ### 0.3
2013-May-22 Wed 4.2 4.2 ### ### 27.8 27.8 0.0
2013-May-21 Tue ### 4.22 ### 4.2 163,046 344,027 88.7 88.7 ###
2013-May-20 Mon ### 4.2 ### ### 104,654 219,773 ### ### 0.0
2013-May-17 Fri 4.2 4.2 ### ### 44,953 ### 23.9 23.9 0.0
2013-May-16 Thu ### 4.25 ### ### 84.4 84.4 0.0
2013-May-15 Wed ### 4.2 ### ### 270,940 568,974 80.9 80.9 0.0
2013-May-14 Tue ### ### ### ### 57,557 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 24.0 24.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 63,924 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 16.7 16.7 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 4.26 ### ### 159,783 ### 81.6 81.6 0.0
2013-May-03 Fri ### ### ### ### 80.9 80.9 0.0
2013-May-02 Thu 4 ### ### ### 641,672 0 33.3 33.3 0.0
2013-May-01 Wed ### ### ### ### 80.7 80.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 3.83 ### 3.8 ### 91.9 91.9 0.0
2013-Apr-26 Fri 3.7 3.79 ### 3.79 ### ### ###
2013-Apr-24 Wed 3.72 3.73 3.7 3.7 ### ### 0.3
2013-Apr-23 Tue ### 3.75 ### 3.7 ### ### 0.3
2013-Apr-22 Mon ### 3.72 ### ### 13,979 ### ### ### 0.0
2013-Apr-19 Fri 3.75 3.75 ### 3.7 ### ### 0.3
2013-Apr-18 Thu 3.74 3.78 3.71 3.75 74,021 ### 84.9 84.9 0.3
2013-Apr-17 Wed 3.7 3.77 ### 3.77 85.0 85.0 ###
2013-Apr-16 Tue ### 3.7 3.59 3.7 57,589 ### 88.1 88.1 0.3
2013-Apr-15 Mon ### ### ### ### 55,320 0 44.0 44.0 0.0
2013-Apr-12 Fri 3.7 3.7 ### ### 27,725 ### 21.3 21.3 0.0
2013-Apr-11 Thu 3.7 3.72 ### ### 25.5 25.5 0.0
2013-Apr-10 Wed 3.7 3.75 ### ### 109,858 205,983 20.5 20.5 0.0
2013-Apr-09 Tue 3.7 3.77 ### 3.72 ### ### 0.3
2013-Apr-08 Mon 3.7 3.82 3.7 3.79 116,352 437,483 ### ### ###
2013-Apr-05 Fri ### 3.74 ### 3.72 ### ### 0.3
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 33.7 33.7 0.0
2013-Apr-02 Tue 3.59 ### 3.58 ### ### ### 0.0
2013-Mar-28 Thu 3.59 3.59 3.57 3.59 71.8 71.8 ###
2013-Mar-27 Wed 3.59 3.59 3.54 3.56 59,651 212,655 24.2 24.2 0.3
2013-Mar-26 Tue 3.59 3.59 3.53 3.58 33,920 120,755 32.2 32.2 0.3
2013-Mar-25 Mon ### ### 3.53 3.59 434,525 ### 29.0 29.0 ###
2013-Mar-22 Fri ### ### 3.57 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 105,555 0 ### ### 0.0
2013-Mar-20 Wed 3.71 3.72 ### ### 422,653 ### ### ### 0.0
2013-Mar-19 Tue ### 3.72 ### 3.72 ### ### 0.3
2013-Mar-18 Mon ### ### 3.49 3.59 19.2 19.2 ###
2013-Mar-15 Fri ### 3.8 ### 3.7 3,019,242 5,736,559 ### ### 0.3
2013-Mar-14 Thu 3.75 3.76 3.71 3.75 ### ### 0.3
2013-Mar-13 Wed 3.72 3.75 3.7 3.75 ### ### 0.3
2013-Mar-12 Tue 3.73 3.75 3.71 3.72 133,945 ### 40.0 40.0 0.3
2013-Mar-11 Mon ### 3.72 ### ### 92,970 172,924 ### ### 0.0
2013-Mar-08 Fri 3.7 3.72 ### ### 140,585 261,488 22.5 22.5 0.0
2013-Mar-07 Thu 3.7 3.71 ### 3.7 141,977 ### 74.3 74.3 0.3
2013-Mar-06 Wed ### 3.73 ### ### 197,670 368,654 27.2 27.2 0.0
2013-Mar-05 Tue 3.81 3.82 ### ### 242,950 ### 6.5 6.5 0.0
2013-Mar-04 Mon ### 3.73 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 3.59 ### 346,340 621,680 ### ### 0.0
2013-Feb-28 Thu ### ### 3.59 ### 100,956 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 287,645 0 26.0 26.0 0.0
2013-Feb-26 Tue ### ### 3.57 ### 757,489 ### 22.8 22.8 0.0
2013-Feb-25 Mon 3.51 ### 3.51 ### 179,071 ### 88.3 88.3 0.0
2013-Feb-22 Fri ### 3.56 ### 3.51 ### ### ###
2013-Feb-21 Thu 3.4 3.47 ### 3.4 83.8 83.8 0.2
2013-Feb-20 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2013-Feb-19 Tue ### 3.4 ### 3.4 75.7 75.7 0.2
2013-Feb-18 Mon 3.29 ### 3.285 ### 88.7 88.7 0.0
2013-Feb-15 Fri ### ### 3.26 3.29 ### ### ###
2013-Feb-14 Thu ### ### 3.26 ### 266,326 ### ### ### 0.0
2013-Feb-13 Wed ### ### 3.26 ### ### ### 0.0
2013-Feb-12 Tue ### ### 3.28 ### 199,129 326,571 ### ### 0.0
2013-Feb-11 Mon ### ### 3.29 ### 22.4 22.4 0.0
2013-Feb-08 Fri ### ### 3.29 ### 164,977 271,387 71.9 71.9 0.0
2013-Feb-07 Thu ### ### 3.29 ### 230,686 379,478 71.0 71.0 0.0
2013-Feb-06 Wed ### 3.355 ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 138,143 0 24.4 24.4 0.0
2013-Feb-04 Mon ### ### ### ### 114,746 0 ### ### 0.0
2013-Feb-01 Fri ### 3.4 ### ### 16.4 16.4 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed 3.4 3.4 ### ### 87,721 149,125 24.3 24.3 0.0
2013-Jan-29 Tue ### ### ### ### 99,240 0 70.9 70.9 0.0
2013-Jan-25 Fri ### 3.4 3.29 ### ### ### 0.0
2013-Jan-24 Thu 3.28 ### 3.26 3.26 ### ### 0.2
2013-Jan-23 Wed 3.27 ### 3.27 3.27 ### ### ###
2013-Jan-22 Tue 3.29 3.29 3.26 3.26 28.6 28.6 0.2
2013-Jan-21 Mon ### ### 3.27 3.27 154,657 ### ### ### ###
2013-Jan-18 Fri 3.26 ### 3.26 3.29 ### ### ###
2013-Jan-17 Thu 3.27 3.27 3.24 3.25 28.9 28.9 0.2
2013-Jan-16 Wed 3.29 3.29 3.25 3.26 73,029 ### 19.0 19.0 0.2
2013-Jan-15 Tue 3.28 ### 3.27 3.29 193,725 316,740 ### ### ###
2013-Jan-14 Mon ### ### 3.29 3.29 149,876 246,546 ### ### ###
2013-Jan-11 Fri ### ### 3.28 ### 28.2 28.2 0.0
2013-Jan-10 Thu 3.29 ### 3.29 3.29 ### ### ###
2013-Jan-09 Wed ### ### 3.26 3.28 ### ### 0.2
2013-Jan-08 Tue ### 3.4 3.25 3.25 235,655 783,552 14.8 14.8 0.2
2013-Jan-07 Mon ### ### ### ### 127,082 0 82.2 82.2 0.0
2013-Jan-04 Fri 3.27 ### 3.25 3.29 ### ### ###
2013-Jan-03 Thu ### ### 3.28 3.28 16.0 16.0 0.2
2013-Jan-02 Wed 3.21 ### 3.21 3.27 ### ### ###
2012-Dec-31 Mon ### ### ### ### 79,081 0 91.0 91.0 0.0
2012-Dec-28 Fri ### ### ### ### 115,927 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 17.9 17.9 0.0
2012-Dec-24 Mon ### ### ### ### 114,440 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 25.7 25.7 0.0
2012-Dec-20 Thu ### 3 ### ### 26.5 26.5 0.0
2012-Dec-19 Wed 3 ### ### ### 149,075 0 25.4 25.4 0.0
2012-Dec-18 Tue ### ### ### ### 80.6 80.6 0.0
2012-Dec-17 Mon ### ### 2.88 ### 41,457 ### 79.5 79.5 0.0
2012-Dec-14 Fri ### ### 2.87 ### 93,186 133,721 15.7 15.7 0.0
2012-Dec-13 Thu ### ### ### ### 210,886 0 80.0 80.0 0.0
2012-Dec-12 Wed 2.87 2.87 2.85 2.86 26.6 26.6 0.2
2012-Dec-11 Tue 2.88 2.88 2.85 2.86 ### ### 0.2
2012-Dec-10 Mon 2.87 2.88 2.85 2.85 27.9 27.9 ###
2012-Dec-07 Fri ### ### 2.85 2.86 ### ### 0.2
2012-Dec-06 Thu ### ### 2.89 ### ### ### 0.0
2012-Dec-05 Wed 2.83 2.88 2.83 2.88 98,784 282,028 82.6 82.6 0.2
2012-Dec-04 Tue 2.89 ### 2.83 2.85 ### ### ###
2012-Dec-03 Mon ### 3 2.85 2.87 12.5 12.5 ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 88,072 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 81.0 81.0 0.0
2012-Nov-27 Tue ### ### ### 3.025 ### ### ###
2012-Nov-26 Mon ### ### ### ### 37,573 0 27.9 27.9 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 146,587 0 69.6 69.6 0.0
2012-Nov-21 Wed ### ### ### ### 77.3 77.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 207,620 0 71.7 71.7 0.0
2012-Nov-16 Fri 3 ### 3 ### 80.2 80.2 0.0
2012-Nov-15 Thu 3 ### ### ### 311,159 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 197,851 0 91.7 91.7 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 98,929 0 74.9 74.9 0.0
2012-Nov-09 Fri ### ### ### ### 78.3 78.3 0.0
2012-Nov-08 Thu ### ### 3 ### 92,756 ### 78.3 78.3 0.0
2012-Nov-07 Wed ### ### ### ### 105,983 0 19.6 19.6 0.0
2012-Nov-06 Tue ### ### ### ### 55,683 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 15.8 15.8 0.0
2012-Nov-02 Fri ### ### ### ### 56,087 0 24.0 24.0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 3.25 3.25 ### ### ### ### 0.0
2012-Oct-30 Tue 3.21 3.26 3.21 3.26 ### ### 0.2
2012-Oct-29 Mon 3.25 3.28 3.24 3.25 ### ### 0.2
2012-Oct-26 Fri 3.22 3.25 3.2 3.24 80.5 80.5 ###
2012-Oct-25 Thu 3.24 3.28 3.2 3.22 360,076 1,166,646 25.5 25.5 0.2
2012-Oct-24 Wed 3.2 3.26 3.2 3.23 ### ### ###
2012-Oct-23 Tue ### ### ### 3.26 88.5 88.5 0.2
2012-Oct-22 Mon ### ### ### ### 75.2 75.2 0.0
2012-Oct-19 Fri ### ### ### ### 56,875 0 76.1 76.1 0.0
2012-Oct-18 Thu ### ### ### ### 74.5 74.5 0.0
2012-Oct-17 Wed 3 ### 3 ### 44,176 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-15 Mon 3 ### ### 3 600,581 0 73.6 73.6 0.2
2012-Oct-12 Fri ### 3 ### ### ### ### 0.0
2012-Oct-11 Thu ### ### 2.88 ### 55,475 79,884 84.3 84.3 0.0
2012-Oct-10 Wed 2.88 ### 2.88 2.89 40,922 58,927 71.7 71.7 ###
2012-Oct-09 Tue ### ### 2.86 2.87 933,358 ### ### ### ###
2012-Oct-08 Mon ### ### 2.84 2.86 252,024 357,874 23.9 23.9 0.2
2012-Oct-05 Fri 3 3 3 3 0 0.2
2012-Oct-04 Thu 3 3 3 3 0 0.2
2012-Oct-03 Wed 3 3 3 3 0 0.2
2012-Oct-02 Tue 3 3 3 3 0 0.2
2012-Oct-01 Mon ### 3 ### 3 59,180 88,770 83.3 83.3 0.2
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 349,373 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 2.89 ### ### ### 0.0
2012-Sep-24 Mon ### ### 2.89 ### 127,670 184,483 ### ### 0.0
2012-Sep-21 Fri 2.88 ### 2.88 ### 75.3 75.3 0.0
2012-Sep-20 Thu 2.88 2.88 2.85 2.87 ### ### ###
2012-Sep-19 Wed 2.86 2.88 2.84 2.86 65.8 65.8 0.2
2012-Sep-18 Tue 2.85 2.85 2.76 2.79 ### ### ###
2012-Sep-17 Mon 2.86 2.86 2.76 2.8 15,126 ### 14.6 14.6 0.2
2012-Sep-14 Fri 2.86 2.86 2.84 2.86 57,479 ### 64.8 64.8 0.2
2012-Sep-13 Thu 2.81 2.86 2.81 2.86 51,046 ### 84.2 84.2 0.2
2012-Sep-12 Wed 2.85 2.87 2.81 2.81 21,328 60,571 14.6 14.6 ###
2012-Sep-11 Tue 2.84 2.85 2.83 2.85 ### ### ###
2012-Sep-10 Mon 2.86 ### 2.85 2.86 72.1 72.1 0.2
2012-Sep-07 Fri ### ### 2.86 2.86 ### ### 0.2
2012-Sep-06 Thu ### ### 2.87 2.88 41,189 ### 21.7 21.7 0.2
2012-Sep-05 Wed ### ### 2.88 ### 114,775 165,276 79.8 79.8 0.0
2012-Sep-04 Tue 2.89 ### 2.88 2.88 ### ### 0.2
2012-Sep-03 Mon 2.87 ### 2.87 2.87 ### ### ###
2012-Aug-31 Fri 2.88 ### 2.85 2.87 31.6 31.6 ###
2012-Aug-30 Thu 2.88 2.89 2.85 2.85 ### ### ###
2012-Aug-29 Wed ### ### 2.87 2.89 46,487 ### 30.3 30.3 ###
2012-Aug-28 Tue ### ### ### ### 5,027 0 32.2 32.2 0.0
2012-Aug-27 Mon ### ### 2.89 ### 127,757 ### ### ### 0.0
2012-Aug-24 Fri 2.8 2.85 2.8 2.85 116,956 ### ### ### ###
2012-Aug-23 Thu ### ### 2.77 2.8 ### ### 0.2
2012-Aug-22 Wed ### 2.7 ### 2.7 86.1 86.1 0.2
2012-Aug-21 Tue ### ### ### ### 26,858 0 71.4 71.4 0.0
2012-Aug-20 Mon ### ### ### ### 8,286 0 ### ### 0.0
2012-Aug-17 Fri 2.57 2.59 2.57 2.59 39,870 ### 67.2 67.2 0.2
2012-Aug-16 Thu ### ### 2.52 2.53 27,545 ### 11.6 11.6 ###
2012-Aug-15 Wed ### ### 2.58 2.58 19.3 19.3 0.2
2012-Aug-14 Tue ### ### ### ### 21,450 0 73.3 73.3 0.0
2012-Aug-13 Mon 2.59 ### 2.58 ### 81.6 81.6 0.0
2012-Aug-10 Fri 2.55 ### 2.55 ### ### ### 0.0
2012-Aug-09 Thu ### ### 2.58 2.58 34,150 44,053 21.1 21.1 0.2
2012-Aug-08 Wed 2.57 ### 2.55 ### ### ### 0.0
2012-Aug-07 Tue 2.56 2.58 2.54 2.58 76.6 76.6 0.2
2012-Aug-06 Mon ### ### 2.56 2.56 127,225 162,848 ### ### 0.2
2012-Aug-03 Fri ### ### 2.59 2.59 29.1 29.1 0.2
2012-Aug-02 Thu ### ### 2.59 ### 16,078 20,821 69.2 69.2 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 2.57 ### 2.56 ### ### ### 0.0
2012-Jul-27 Fri ### ### 2.59 2.59 14,581 18,882 23.2 23.2 0.2
2012-Jul-26 Thu 2.59 ### 2.58 2.58 ### ### 0.2
2012-Jul-25 Wed ### ### 2.59 2.59 ### ### 0.2
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 2.58 ### 2.58 ### 84.5 84.5 0.0
2012-Jul-19 Thu 2.58 2.58 2.58 2.58 0 0.2
2012-Jul-18 Wed 2.56 2.58 2.56 2.58 ### ### 0.2
2012-Jul-17 Tue 2.55 2.57 2.55 2.56 13,051 ### ### ### 0.2
2012-Jul-13 Fri 2.59 2.59 2.53 2.55 14.3 14.3 0.2
2012-Jul-12 Thu ### ### 2.56 2.59 10,356 13,255 ### ### 0.2
2012-Jul-11 Wed 2.58 2.7 2.58 2.7 95.2 95.2 0.2
2012-Jul-10 Tue 2.58 ### 2.58 2.59 81.2 81.2 0.2
2012-Jul-09 Mon ### ### 2.55 2.56 2,980 ### ### ### 0.2
2012-Jul-06 Fri 2.7 2.7 ### ### ### ### 0.0
2012-Jul-05 Thu ### 2.74 ### 2.74 11,258 15,423 ### ### 0.2
2012-Jul-04 Wed ### 2.71 ### 2.71 75.3 75.3 ###
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### 2.59 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 6,746 0 58.9 58.9 0.0
2012-Jun-28 Thu 2.59 ### 2.59 ### 3,655 ### ### ### 0.0
2012-Jun-27 Wed 2.56 ### 2.5 ### 43,687 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 82.9 82.9 0.0
2012-Jun-25 Mon 2.55 ### 2.51 ### 24,342 30,549 90.3 90.3 0.0
2012-Jun-22 Fri 2.53 ### 2.52 ### 88.7 88.7 0.0
2012-Jun-21 Thu 2.59 2.59 2.54 2.57 31.8 31.8 ###
2012-Jun-20 Wed ### ### 2.54 2.59 ### ### 0.2
2012-Jun-19 Tue 2.59 ### 2.55 2.58 28.3 28.3 0.2
2012-Jun-18 Mon ### ### 2.58 ### ### ### 0.0
2012-Jun-15 Fri 2.7 2.7 2.52 2.55 223,884 ### 5.3 5.3 0.2
2012-Jun-14 Thu 2.55 ### 2.55 ### ### ### 0.0
2012-Jun-13 Wed ### ### 2.59 2.59 58,975 76,372 19.2 19.2 0.2
2012-Jun-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Jun-08 Fri ### 2.7 ### 2.7 86.1 86.1 0.2
2012-Jun-07 Thu ### 2.71 ### 2.7 75.1 75.1 0.2
2012-Jun-06 Wed ### 2.7 ### ### 74,173 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 2.55 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 2,620 0 77.7 77.7 0.0
2012-May-31 Thu ### 2.7 ### 2.7 15,988 21,583 ### ### 0.2
2012-May-30 Wed ### 2.73 ### ### 30.2 30.2 0.0
2012-May-29 Tue 2.55 ### 2.55 ### 146,557 ### 91.4 91.4 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### 2.55 ### 30,921 39,424 ### ### 0.0
2012-May-24 Thu ### ### 2.58 2.58 ### ### 0.2
2012-May-23 Wed ### 2.72 ### 2.7 82.7 82.7 0.2
2012-May-22 Tue 2.7 2.7 ### 2.7 15,558 ### ### ### 0.2
2012-May-21 Mon ### 2.7 ### ### ### ### 0.0
2012-May-18 Fri ### 2.7 ### ### 83,241 112,375 30.9 30.9 0.0
2012-May-17 Thu 2.72 2.75 ### 2.75 76.9 76.9 ###
2012-May-16 Wed 2.74 2.74 2.72 2.73 51.1 51.1 ###
2012-May-15 Tue 2.75 2.75 ### 2.74 53,671 ### ### ### 0.2
2012-May-14 Mon 2.74 2.75 2.73 2.73 8,371 ### ### ### ###
2012-May-11 Fri 2.73 2.75 2.71 2.75 7,847 21,422 ### ### ###
2012-May-10 Thu 2.73 2.74 2.72 2.73 22,977 62,727 ### ### ###
2012-May-09 Wed 2.74 2.74 2.73 2.73 44.5 44.5 ###
2012-May-08 Tue 2.73 2.76 2.72 2.75 67,227 ### ### ### ###
2012-May-07 Mon 2.7 2.76 2.7 2.76 24,844 67,824 ### ### 0.2
2012-May-04 Fri 2.75 2.75 2.72 2.72 28.9 28.9 0.2
2012-May-03 Thu 2.75 2.76 2.73 2.75 22,547 ### ### ### ###
2012-May-02 Wed 2.73 2.75 2.73 2.75 24,488 ### 76.3 76.3 ###
2012-May-01 Tue 2.75 2.78 2.74 2.76 ### ### 0.2
2012-Apr-30 Mon 2.72 2.75 2.72 2.72 10,284 28,126 ### ### 0.2
2012-Apr-27 Fri 2.74 2.75 2.72 2.74 ### ### 0.2
2012-Apr-26 Thu 2.74 2.76 2.72 2.72 30,583 ### ### ### 0.2
2012-Apr-24 Tue 2.75 2.76 2.74 2.74 ### ### 0.2
2012-Apr-23 Mon 2.76 2.76 2.75 2.75 ### ### ###
2012-Apr-20 Fri 2.79 2.79 2.76 2.77 ### ### 0.2
2012-Apr-19 Thu 2.76 2.8 2.75 2.76 ### ### 0.2
2012-Apr-18 Wed 2.75 2.76 2.75 2.76 3,523 ### 69.8 69.8 0.2
2012-Apr-17 Tue 2.75 2.75 2.74 2.75 76.1 76.1 ###
2012-Apr-16 Mon 2.73 2.75 2.73 2.73 ### ### ###
2012-Apr-13 Fri 2.75 2.78 2.72 2.75 259,486 713,586 ### ### ###
2012-Apr-12 Thu 2.72 2.8 2.72 2.75 ### ### ###
2012-Apr-11 Wed ### 2.74 ### 2.74 2,570 3,520 ### ### 0.2
2012-Apr-10 Tue 2.74 2.74 2.7 2.7 4,385 11,927 ### ### 0.2
2012-Apr-05 Thu 2.71 2.74 ### 2.74 ### ### 0.2
2012-Apr-04 Wed 2.7 2.73 ### 2.73 ### ### ###
2012-Apr-03 Tue ### 2.74 ### 2.73 25,072 34,348 93.4 93.4 ###
2012-Apr-02 Mon ### ### ### ### 92,325 0 28.3 28.3 0.0
2012-Mar-30 Fri ### 2.75 ### ### 279,377 384,143 ### ### 0.0
2012-Mar-29 Thu 2.7 2.7 2.7 2.7 1,445 ### ### ### 0.2
2012-Mar-28 Wed ### 2.75 ### 2.7 140,826 ### ### ### 0.2
2012-Mar-27 Tue 2.76 2.76 2.74 2.74 36,986 ### 25.1 25.1 0.2
2012-Mar-26 Mon 2.75 2.75 ### 2.75 129,749 ### 71.6 71.6 ###
2012-Mar-23 Fri 2.76 2.76 2.71 2.71 101,481 277,550 ### ### ###
2012-Mar-22 Thu 2.75 2.79 2.72 2.79 81,642 224,923 82.3 82.3 ###
2012-Mar-21 Wed 2.75 2.79 2.75 2.78 13,651 ### ### ### 0.2
2012-Mar-20 Tue 2.8 2.8 2.75 2.8 60,122 ### ### ### 0.2
2012-Mar-19 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2012-Mar-16 Fri 2.85 2.85 2.81 2.85 103,641 ### ### ### ###
2012-Mar-15 Thu 2.84 2.88 2.83 2.85 ### ### ###
2012-Mar-14 Wed ### ### ### ### 70.0 70.0 0.0
2012-Mar-13 Tue ### ### ### ### 55,823 0 ### ### 0.0
2012-Mar-12 Mon 2.89 ### 2.85 2.86 47,281 67,375 ### ### 0.2
2012-Mar-09 Fri 2.83 2.89 2.83 2.89 83.2 83.2 ###
2012-Mar-08 Thu 2.84 2.87 2.8 2.83 ### ### 0.2
2012-Mar-07 Wed 2.8 2.87 2.8 2.87 29,971 ### ### ### ###
2012-Mar-06 Tue 2.82 2.85 2.8 2.8 23,958 67,681 ### ### 0.2
2012-Mar-05 Mon 2.85 ### 2.82 2.82 25,958 ### ### ### ###
2012-Mar-02 Fri 2.77 2.89 2.77 2.85 ### ### ###
2012-Mar-01 Thu 2.75 2.8 2.75 2.77 63,053 174,972 ### ### 0.2
2012-Feb-29 Wed 2.72 2.75 2.72 2.75 50,340 137,679 ### ### ###
2012-Feb-28 Tue ### 2.71 ### 2.7 139,248 188,681 ### ### 0.2
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 2.59 2.59 ### ### 0.2
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 4,777 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 1,010,927 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 6,178 0 14.5 14.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 143,170 0 ### ### 0.0
2012-Feb-14 Tue 2.58 ### 2.57 ### 190,188 ### ### ### 0.0
2012-Feb-13 Mon 2.58 2.59 2.57 2.59 ### ### 0.2
2012-Feb-10 Fri 2.56 2.58 2.56 2.58 ### ### 0.2
2012-Feb-09 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2012-Feb-08 Wed 2.53 2.56 2.53 2.56 93,880 238,924 73.7 73.7 0.2
2012-Feb-07 Tue 2.55 2.56 2.51 2.51 ### ### ###
2012-Feb-06 Mon 2.54 2.55 2.51 2.55 19,525 ### 73.9 73.9 0.2
2012-Feb-03 Fri 2.55 2.55 2.51 2.54 ### ### ###
2012-Feb-02 Thu 2.5 2.55 2.5 2.51 71.6 71.6 ###
2012-Feb-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Jan-31 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2012-Jan-30 Mon 2.51 2.53 2.51 2.53 41,820 105,386 80.7 80.7 ###
2012-Jan-27 Fri 2.5 2.51 2.5 2.51 114,952 287,954 ### ### ###
2012-Jan-25 Wed 2.49 2.49 2.49 2.49 0 0.2
2012-Jan-24 Tue 2.45 2.49 2.45 2.49 ### ### 0.2
2012-Jan-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-20 Fri 2.4 2.45 2.4 2.45 33,141 ### ### ### 0.2
2012-Jan-19 Thu 2.4 2.44 ### 2.44 10,950 13,359 85.8 85.8 0.2
2012-Jan-18 Wed 2.43 2.44 2.4 2.44 72.9 72.9 0.2
2012-Jan-17 Tue 2.41 2.41 ### ### 12.5 12.5 0.0
2012-Jan-16 Mon 2.4 2.4 ### ### 22,523 27,027 26.0 26.0 0.0
2012-Jan-13 Fri 2.43 2.44 2.4 2.4 7,087 17,150 17.6 17.6 ###
2012-Jan-12 Thu 2.41 2.42 2.4 2.4 14,159 34,123 ### ### ###
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### 2.4 ### ### 12,640 ### 69.5 69.5 0.0
2012-Jan-09 Mon 2.43 2.43 ### ### 3,823 4,644 ### ### 0.0
2012-Jan-06 Fri 2.44 2.44 2.43 2.43 ### ### ###
2012-Jan-05 Thu 2.43 2.43 2.43 2.43 0 ###
2012-Jan-04 Wed 2.43 2.43 2.43 2.43 ### ### ###
2012-Jan-03 Tue 2.43 2.43 2.42 2.43 67.9 67.9 ###
2011-Dec-30 Fri 2.48 2.48 2.48 2.48 0 0.2
2011-Dec-29 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Dec-28 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Dec-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Dec-22 Thu 2.45 2.5 2.42 2.5 87.1 87.1 0.2
2011-Dec-21 Wed 2.4 2.45 2.4 2.45 11,246 27,271 81.6 81.6 0.2
2011-Dec-20 Tue 2.4 2.48 2.4 2.41 77.4 77.4 0.2
2011-Dec-19 Mon 2.5 2.5 2.4 2.4 235,320 ### ### ### ###
2011-Dec-16 Fri 2.5 2.5 2.47 2.47 3,758 ### 22.1 22.1 ###
2011-Dec-15 Thu 2.52 2.53 2.5 2.5 ### ### 0.2
2011-Dec-14 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Dec-13 Tue 2.52 ### 2.52 2.52 ### ### ###
2011-Dec-12 Mon 2.52 ### 2.49 ### ### ### 0.0
2011-Dec-09 Fri ### ### 2.51 2.51 28,653 35,959 ### ### ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 7,020 0 78.0 78.0 0.0
2011-Dec-06 Tue ### ### ### ### 14,084 0 79.6 79.6 0.0
2011-Dec-05 Mon 2.5 ### 2.5 ### 159,284 ### 90.7 90.7 0.0
2011-Dec-02 Fri 2.49 2.49 2.49 2.49 0 0.2
2011-Dec-01 Thu 2.5 2.52 2.49 2.49 226,151 ### 31.7 31.7 0.2
2011-Nov-30 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Nov-29 Tue 2.47 2.5 2.46 2.47 71.7 71.7 ###
2011-Nov-28 Mon 2.48 2.5 2.44 2.5 72.4 72.4 0.2
2011-Nov-25 Fri 2.51 2.51 2.44 2.49 13,554 33,546 ### ### 0.2
2011-Nov-24 Thu 2.52 2.52 2.5 2.51 31,151 78,189 ### ### ###
2011-Nov-23 Wed 2.54 ### 2.54 ### 3,985 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 2.59 ### 2.54 ### ### ### 0.0
2011-Nov-18 Fri 2.54 2.58 2.5 2.58 ### ### 0.2
2011-Nov-17 Thu 2.5 ### 2.5 ### 10,845 13,556 ### ### 0.0
2011-Nov-16 Wed 2.54 2.71 2.54 ### 30,244 ### 90.2 90.2 0.0
2011-Nov-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-14 Mon 2.48 2.5 2.48 2.5 1,923 4,788 81.2 81.2 0.2
2011-Nov-11 Fri 2.42 2.58 2.42 2.58 ### ### 0.2
2011-Nov-10 Thu 2.42 2.42 2.41 2.41 27.5 27.5 0.2
2011-Nov-09 Wed 2.48 2.51 2.48 2.51 ### ### ###
2011-Nov-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Nov-04 Fri 2.52 2.52 2.5 2.5 4,978 ### 20.1 20.1 0.2
2011-Nov-03 Thu 2.52 2.52 2.5 2.52 16,156 40,551 80.6 80.6 ###
2011-Nov-02 Wed 2.52 2.55 2.52 2.55 3,544 8,984 ### ### 0.2
2011-Nov-01 Tue 2.58 2.58 2.52 2.57 26,682 ### ### ### ###
2011-Oct-31 Mon 2.51 ### 2.51 2.53 44,120 55,370 ### ### ###
2011-Oct-28 Fri 2.45 2.5 ### 2.5 48,277 60,346 84.9 84.9 0.2
2011-Oct-27 Thu ### 2.46 ### 2.46 89.0 89.0 0.2
2011-Oct-26 Wed ### ### ### ### 6,945 0 65.0 65.0 0.0
2011-Oct-25 Tue ### 2.42 ### ### 16,455 ### 39.0 39.0 0.0
2011-Oct-24 Mon 2.4 2.43 ### 2.43 72.9 72.9 ###
2011-Oct-21 Fri 2.4 2.4 2.4 2.4 72.2 72.2 ###
2011-Oct-20 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Oct-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Oct-18 Tue 2.41 2.41 ### ### ### ### 0.0
2011-Oct-17 Mon 2.45 2.45 2.43 2.44 1,922 4,689 25.3 25.3 0.2
2011-Oct-14 Fri 2.43 2.45 2.43 2.45 77.2 77.2 0.2
2011-Oct-13 Thu 2.42 2.47 2.42 2.43 74.5 74.5 ###
2011-Oct-12 Wed 2.42 2.45 2.42 2.45 21,620 52,644 82.1 82.1 0.2
2011-Oct-11 Tue 2.4 2.5 2.4 2.42 ### ### 0.2
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 2.28 ### 2.26 ### 60.6 60.6 0.0
2011-Oct-06 Thu 2.27 ### 2.27 ### 906,950 1,029,388 61.9 61.9 0.0
2011-Oct-05 Wed 2.27 2.27 2.23 2.23 16,420 36,945 ### ### ###
2011-Oct-04 Tue 2.25 2.27 2.25 2.27 77.6 77.6 0.2
2011-Oct-03 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Sep-30 Fri 2.25 2.27 2.25 2.27 25,150 ### ### ### 0.2
2011-Sep-29 Thu ### 2.25 ### 2.25 53,749 ### 93.3 93.3 ###
2011-Sep-28 Wed 2.2 2.2 ### ### 2,123 ### 24.3 24.3 0.0
2011-Sep-27 Tue ### 2.2 ### 2.2 ### ### 0.2
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 2.2 2.22 ### ### 21.1 21.1 0.0
2011-Sep-22 Thu 2.21 2.23 2.2 2.23 86.2 86.2 ###
2011-Sep-21 Wed 2.22 2.23 2.22 2.22 51,859 115,386 74.7 74.7 0.2
2011-Sep-20 Tue 2.22 2.22 2.22 2.22 4,544 10,087 ### ### 0.2
2011-Sep-19 Mon 2.2 2.23 2.2 2.23 ### ### ###
2011-Sep-16 Fri 2.2 2.2 ### 2.2 37,150 ### ### ### 0.2
2011-Sep-15 Thu 2.22 2.22 ### 2.2 30.5 30.5 0.2
2011-Sep-14 Wed 2.27 2.27 2.23 2.23 ### ### ###
2011-Sep-13 Tue 2.25 2.26 2.24 2.24 33.4 33.4 ###
2011-Sep-12 Mon 2.22 2.28 2.22 2.28 93.4 93.4 0.2
2011-Sep-09 Fri 2.29 ### 2.27 ### 164,982 187,254 65.7 65.7 0.0
2011-Sep-08 Thu 2.26 ### 2.26 ### 84.2 84.2 0.0
2011-Sep-07 Wed 2.25 2.27 2.22 2.27 22,924 ### 67.2 67.2 0.2
2011-Sep-06 Tue 2.27 ### 2.27 2.29 ### ### ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 2.29 ### 2.27 ### ### ### 0.0
2011-Sep-01 Thu 2.24 ### 2.24 2.29 27,982 ### 84.0 84.0 ###
2011-Aug-31 Wed 2.24 ### 2.24 2.24 ### ### ###
2011-Aug-30 Tue 2.24 2.24 2.22 2.24 72.3 72.3 ###
2011-Aug-29 Mon 2.27 2.27 2.24 2.24 16.6 16.6 ###
2011-Aug-26 Fri 2.27 2.27 2.27 2.27 70.4 70.4 0.2
2011-Aug-25 Thu ### ### ### ### 67,953 0 ### ### 0.0
2011-Aug-24 Wed ### 2.2 ### 2.2 86.0 86.0 0.2
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 2.23 2.27 2 ### 76,389 ### ### ### 0.0
2011-Aug-19 Fri 2.22 2.22 ### 2.2 2,114,420 ### 36.3 36.3 0.2
2011-Aug-18 Thu ### ### 2.27 2.28 ### ### 0.2
2011-Aug-17 Wed ### ### ### ### 23.5 23.5 0.0
2011-Aug-16 Tue 2.29 2.45 2.22 ### 49,527 115,645 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 23,085 0 93.6 93.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 72,271 0 ### ### 0.0
2011-Aug-10 Wed ### 2.21 ### ### 595,054 ### 22.8 22.8 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2.21 2.21 ### ### 26,084 28,822 ### ### 0.0
2011-Aug-05 Fri ### ### ### 2.2 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 92,186 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 55,772 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 17,956 0 33.8 33.8 0.0
2011-Aug-01 Mon ### ### ### ### 16.9 16.9 0.0
2011-Jul-29 Fri ### ### ### ### 38.4 38.4 0.0
2011-Jul-28 Thu ### 2.4 ### 2.4 17,386 ### ### ### ###
2011-Jul-27 Wed 2.42 2.44 2.42 2.43 602,549 ### 74.7 74.7 ###
2011-Jul-26 Tue ### 2.42 ### 2.42 81.4 81.4 0.2
2011-Jul-25 Mon ### ### ### ### 44.8 44.8 0.0
2011-Jul-22 Fri ### ### ### ### 42,781 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 24.3 24.3 0.0
2011-Jul-19 Tue 2.4 2.4 ### ### 3,359 ### 23.4 23.4 0.0
2011-Jul-18 Mon 2.4 2.43 ### 2.43 80.0 80.0 ###
2011-Jul-15 Fri 2.45 2.45 2.42 2.43 30.0 30.0 ###
2011-Jul-14 Thu 2.43 2.45 2.43 2.45 81.2 81.2 0.2
2011-Jul-13 Wed 2.43 2.43 2.43 2.43 ### ### ###
2011-Jul-12 Tue 2.41 2.41 2.41 2.41 84.8 84.8 0.2
2011-Jul-11 Mon 2.45 2.45 2.41 2.42 27.0 27.0 0.2
2011-Jul-08 Fri 2.41 2.45 2.41 2.45 3,759 ### 76.0 76.0 0.2
2011-Jul-07 Thu 2.41 2.41 2.41 2.41 155 373 ### ### 0.2
2011-Jul-06 Wed ### 2.41 ### 2.41 296,544 ### ### ### 0.2
2011-Jul-05 Tue 2.4 2.4 ### ### 13.1 13.1 0.0
2011-Jul-04 Mon ### 2.41 ### 2.41 ### ### 0.2
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.41 2.41 ### 2.41 ### ### 0.2
2011-Jun-29 Wed ### 2.4 ### ### 19,948 ### ### ### 0.0
2011-Jun-28 Tue 2.4 2.4 ### ### 14,759 ### 36.2 36.2 0.0
2011-Jun-27 Mon ### 2.4 ### 2.4 1,144 1,372 ### ### ###
2011-Jun-24 Fri ### 2.43 ### 2.43 ### ### ###
2011-Jun-23 Thu 2.4 2.43 ### ### 59,977 72,872 33.1 33.1 0.0
2011-Jun-22 Wed 2.43 2.43 ### ### 24,641 ### 18.3 18.3 0.0
2011-Jun-21 Tue 2.4 2.44 ### 2.43 1,602,444 1,954,981 ### ### ###
2011-Jun-20 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
2011-Jun-17 Fri ### 2.48 ### 2.48 177,681 220,324 ### ### 0.2
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 127,485 0 77.9 77.9 0.0
2011-Jun-14 Tue ### ### 2.29 ### 55,445 63,484 32.4 32.4 0.0
2011-Jun-10 Fri ### ### 2.27 2.29 60,889 ### ### ### ###
2011-Jun-09 Thu ### ### ### ### 76.2 76.2 0.0
2011-Jun-08 Wed ### ### ### ### 18,155 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 40,023 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 16,122 0 ### ### 0.0
2011-Jun-01 Wed 2.4 2.4 2.4 2.4 74.7 74.7 ###
2011-May-31 Tue 2.4 2.4 ### ### 24.0 24.0 0.0
2011-May-30 Mon 2.4 2.42 2.4 2.4 100,355 241,855 72.5 72.5 ###
2011-May-27 Fri ### 2.4 ### 2.4 66,959 80,350 81.3 81.3 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### 2.29 2.29 ### ### ###
2011-May-24 Tue ### ### 2.27 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 2.4 2.41 ### 2.4 140,541 169,351 ### ### ###
2011-May-19 Thu 2.43 2.43 ### ### ### ### 0.0
2011-May-18 Wed 2.45 2.45 2.43 2.45 ### ### 0.2
2011-May-17 Tue 2.43 2.45 2.42 2.45 75.6 75.6 0.2
2011-May-16 Mon 2.42 2.49 2.42 2.45 133,456 ### ### ### 0.2
2011-May-13 Fri 2.52 2.52 2.42 2.45 248,440 613,646 ### ### 0.2
2011-May-12 Thu ### 2.58 ### 2.52 429,423 553,955 ### ### ###
2011-May-11 Wed 2.5 2.5 ### ### 211,652 ### ### ### 0.0
2011-May-10 Tue 2.59 ### ### 2.45 135,928 0 ### ### 0.2
2011-May-09 Mon 2.8 2.8 ### ### 289,285 ### ### ### 0.0
2011-May-06 Fri 2.85 2.89 2.85 2.89 75.8 75.8 ###
2011-May-05 Thu 2.8 2.89 2.8 2.86 ### ### 0.2
2011-May-04 Wed 2.85 2.85 2.85 2.85 ### ### ###
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 38,154 0 82.9 82.9 0.0
2011-Apr-28 Thu ### 3 ### ### 43.9 43.9 0.0
2011-Apr-27 Wed 2.86 ### 2.86 ### 25,085 35,871 93.1 93.1 0.0
2011-Apr-21 Thu 2.8 ### 2.76 ### ### ### 0.0
2011-Apr-20 Wed 2.83 2.83 2.75 2.75 11.6 11.6 ###
2011-Apr-19 Tue 2.76 2.86 2.76 2.86 ### ### 0.2
2011-Apr-18 Mon 2.74 2.8 2.74 2.76 80.7 80.7 0.2
2011-Apr-15 Fri 2.73 2.74 2.73 2.74 3,245 8,875 ### ### 0.2
2011-Apr-14 Thu 2.79 2.8 ### 2.72 25,387 35,541 ### ### 0.2
2011-Apr-13 Wed 2.72 2.79 2.72 2.79 84.8 84.8 ###
2011-Apr-12 Tue 2.75 2.75 2.72 2.72 42.2 42.2 0.2
2011-Apr-11 Mon 2.79 2.79 2.72 2.75 10,674 ### 24.8 24.8 ###
2011-Apr-08 Fri 2.8 2.8 2.73 2.8 16,725 46,244 63.6 63.6 0.2
2011-Apr-07 Thu 2.81 2.81 2.8 2.8 10,840 ### 35.5 35.5 0.2
2011-Apr-06 Wed 2.83 2.83 2.81 2.81 50,028 141,078 26.8 26.8 ###
2011-Apr-05 Tue 2.8 2.81 2.78 2.81 11,357 31,742 70.4 70.4 ###
2011-Apr-04 Mon 2.88 2.88 2.8 2.84 22.5 22.5 0.2
2011-Apr-01 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Mar-31 Thu 2.86 ### 2.86 2.88 72.8 72.8 0.2
2011-Mar-30 Wed 2.8 ### 2.78 2.89 84,752 ### ### ### ###
2011-Mar-29 Tue ### ### ### ### 823,028 0 ### ### 0.0
2011-Mar-28 Mon ### ### 2.85 ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.89 ### 2.89 ### 64.3 64.3 0.0
2011-Mar-24 Thu 2.84 2.89 2.84 2.89 78.4 78.4 ###
2011-Mar-23 Wed 2.84 2.84 2.84 2.84 2,086 5,924 70.5 70.5 0.2
2011-Mar-22 Tue 2.82 2.84 2.82 2.84 7,843 ### ### ### 0.2
2011-Mar-21 Mon 2.74 2.84 2.74 2.84 86.5 86.5 0.2
2011-Mar-18 Fri 2.76 2.76 2.76 2.76 52.0 52.0 0.2
2011-Mar-17 Thu 2.86 2.86 2.76 2.76 12,755 35,841 ### ### 0.2
2011-Mar-16 Wed ### 2.78 ### 2.78 153,449 ### ### ### 0.2
2011-Mar-15 Tue 2.75 2.76 ### ### 113,074 156,042 ### ### 0.0
2011-Mar-14 Mon 2.77 2.77 2.74 2.76 40,845 112,527 ### ### 0.2
2011-Mar-11 Fri 2.76 2.82 2.76 2.79 ### ### ###
2011-Mar-10 Thu 2.8 2.83 2.78 2.83 90.4 90.4 0.2
2011-Mar-09 Wed 2.8 2.8 2.79 2.79 ### ### ###
2011-Mar-08 Tue 2.8 2.84 2.8 2.84 80.4 80.4 0.2
2011-Mar-07 Mon 2.78 2.8 2.78 2.8 103,651 289,186 ### ### 0.2
2011-Mar-04 Fri 2.8 2.8 2.76 2.78 10,755 ### 26.9 26.9 0.2
2011-Mar-03 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2011-Mar-02 Wed 2.77 2.8 2.75 2.78 71.9 71.9 0.2
2011-Mar-01 Tue 2.73 2.78 2.73 2.78 ### ### 0.2
2011-Feb-28 Mon 2.71 2.75 2.71 2.75 ### ### ###
2011-Feb-25 Fri 2.72 2.75 2.72 2.75 7,443 20,356 70.9 70.9 ###
2011-Feb-24 Thu 2.8 2.8 2.71 2.79 20,627 56,827 ### ### ###
2011-Feb-23 Wed 2.8 2.8 2.79 2.79 252,151 ### ### ### ###
2011-Feb-22 Tue 2.8 2.81 2.8 2.81 4,641 ### ### ### ###
2011-Feb-21 Mon 2.84 2.84 2.8 2.8 51,974 ### ### ### 0.2
2011-Feb-18 Fri 2.86 2.87 2.83 2.84 29.2 29.2 0.2
2011-Feb-17 Thu 2.83 2.87 2.83 2.85 33,740 96,159 ### ### ###
2011-Feb-16 Wed 2.86 2.86 2.85 2.85 34.6 34.6 ###
2011-Feb-15 Tue 2.83 2.86 2.83 2.86 ### ### 0.2
2011-Feb-14 Mon 2.87 2.88 2.78 2.83 266,752 ### ### ### 0.2
2011-Feb-11 Fri 2.83 2.87 2.83 2.87 37,045 105,578 ### ### ###
2011-Feb-10 Thu 2.84 2.85 2.83 2.83 ### ### 0.2
2011-Feb-09 Wed 2.87 2.87 2.8 2.85 41,555 ### ### ### ###
2011-Feb-08 Tue 2.82 2.85 2.78 2.85 ### ### ###
2011-Feb-07 Mon 2.82 2.82 2.75 2.75 ### ### ###
2011-Feb-04 Fri 2.81 2.82 2.8 2.82 ### ### ###
2011-Feb-03 Thu 2.8 2.85 2.74 2.75 17.0 17.0 ###
2011-Feb-02 Wed 2.8 2.85 2.8 2.8 12,146 ### ### ### 0.2
2011-Feb-01 Tue 2.75 2.87 2.75 2.8 80.5 80.5 0.2
2011-Jan-31 Mon 2.76 2.83 2.74 2.75 34.3 34.3 ###
2011-Jan-28 Fri 2.82 2.82 2.71 2.8 27,979 ### 44.0 44.0 0.2
2011-Jan-27 Thu 2.75 2.82 2.75 2.8 ### ### 0.2
2011-Jan-25 Tue 2.73 2.75 2.7 2.75 ### ### ###
2011-Jan-24 Mon 2.7 2.73 2.7 2.72 79.6 79.6 0.2
2011-Jan-21 Fri 2.7 2.72 ### ### 38.6 38.6 0.0
2011-Jan-20 Thu 2.7 2.72 ### ### 166,671 226,672 35.8 35.8 0.0
2011-Jan-19 Wed 2.7 2.72 2.7 2.72 91,283 247,376 ### ### 0.2
2011-Jan-18 Tue 2.88 2.88 2.58 2.75 305,480 ### ### ### ###
2011-Jan-17 Mon 2.8 ### 2.77 2.88 ### ### 0.2
2011-Jan-14 Fri 2.76 2.76 2.76 2.76 550 ### ### ### 0.2
2011-Jan-13 Thu 2.87 2.87 2.85 2.86 19,722 ### 26.0 26.0 0.2
2011-Jan-12 Wed 2.85 2.89 2.85 2.89 ### ### ###
2011-Jan-11 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Jan-10 Mon 2.85 2.87 2.85 2.87 ### ### ###
2011-Jan-07 Fri 2.87 ### 2.87 2.89 231,577 ### 78.6 78.6 ###
2011-Jan-06 Thu ### ### 2.87 ### 86,654 124,348 ### ### 0.0
2011-Jan-05 Wed ### ### 2.89 2.89 ### ### ###
2011-Jan-04 Tue ### ### 2.87 2.87 ### ### ###
2010-Dec-31 Fri 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-30 Thu 2.86 2.89 2.86 2.89 ### ### ###
2010-Dec-29 Wed 2.85 2.89 2.85 2.88 ### ### 0.2
2010-Dec-24 Fri 2.85 2.86 2.85 2.86 12,753 ### 73.6 73.6 0.2
2010-Dec-23 Thu 2.84 2.85 2.84 2.85 68.1 68.1 ###
2010-Dec-22 Wed 2.84 2.84 2.84 2.84 0 0.2
2010-Dec-21 Tue 2.8 2.85 2.75 2.84 28,585 ### 80.9 80.9 0.2
2010-Dec-20 Mon 2.86 2.86 2.81 2.85 41.0 41.0 ###
2010-Dec-17 Fri 2.75 2.86 2.75 2.86 89.7 89.7 0.2
2010-Dec-16 Thu 2.8 2.8 2.77 2.78 46,057 ### 24.1 24.1 0.2
2010-Dec-15 Wed 2.84 2.84 2.8 2.82 17,750 50,055 27.5 27.5 ###
2010-Dec-14 Tue ### ### 2.85 2.85 ### ### ###
2010-Dec-13 Mon 2.88 3 2.88 2.88 ### ### 0.2
2010-Dec-10 Fri 2.79 2.88 2.79 2.83 91,624 259,754 ### ### 0.2
2010-Dec-09 Thu 2.73 2.78 2.72 2.78 333,525 ### ### ### 0.2
2010-Dec-08 Wed 2.7 2.74 ### 2.73 2,268,947 3,108,457 ### ### ###
2010-Dec-07 Tue ### 2.7 ### 2.7 77,458 ### 80.3 80.3 0.2
2010-Dec-06 Mon ### ### ### ### 74.2 74.2 0.0
2010-Dec-03 Fri ### ### ### ### 21,821 0 31.4 31.4 0.0
2010-Dec-02 Thu ### ### ### ### 77.7 77.7 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 2.59 ### 2.57 ### 64,227 ### ### ### 0.0
2010-Nov-29 Mon 2.58 2.59 2.57 2.59 72.1 72.1 0.2
2010-Nov-26 Fri 2.59 2.59 2.57 2.58 ### ### 0.2
2010-Nov-25 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-24 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2010-Nov-23 Tue 2.56 2.58 2.55 2.56 26,252 ### 79.0 79.0 0.2
2010-Nov-22 Mon 2.56 2.57 2.55 2.55 35.4 35.4 0.2
2010-Nov-19 Fri 2.56 2.56 2.56 2.56 3,140 ### 73.7 73.7 0.2
2010-Nov-18 Thu 2.57 2.57 2.56 2.57 65.2 65.2 ###
2010-Nov-17 Wed 2.57 2.57 2.56 2.57 29,527 ### ### ### ###
2010-Nov-16 Tue 2.57 2.57 2.57 2.57 20,247 ### 73.4 73.4 ###
2010-Nov-15 Mon ### ### 2.54 2.55 20.0 20.0 0.2
2010-Nov-12 Fri ### ### 2.55 2.55 178,340 227,383 ### ### 0.2
2010-Nov-11 Thu 2.56 ### 2.55 2.55 ### ### 0.2
2010-Nov-10 Wed 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-09 Tue 2.56 2.58 2.56 2.57 ### ### ###
2010-Nov-08 Mon 2.57 2.58 2.55 2.58 ### ### 0.2
2010-Nov-05 Fri ### ### 2.56 2.56 ### ### 0.2
2010-Nov-04 Thu 2.58 2.59 2.55 2.55 24.1 24.1 0.2
2010-Nov-03 Wed 2.54 2.58 2.54 2.56 74.6 74.6 0.2
2010-Nov-02 Tue 2.5 2.55 2.5 2.54 82.8 82.8 ###
2010-Nov-01 Mon 2.55 2.55 2.5 2.5 96,089 242,624 ### ### 0.2
2010-Oct-29 Fri 2.52 2.55 2.52 2.53 ### ### ###
2010-Oct-28 Thu 2.5 2.55 2.45 2.5 132,051 330,127 ### ### 0.2
2010-Oct-27 Wed 2.45 2.5 2.44 2.5 ### ### 0.2
2010-Oct-26 Tue 2.49 2.5 2.44 2.45 ### ### 0.2
2010-Oct-25 Mon 2.52 2.52 2.5 2.5 34,521 86,647 ### ### 0.2
2010-Oct-22 Fri 2.51 2.52 2.51 2.51 ### ### ###
2010-Oct-21 Thu 2.48 2.49 2.45 2.49 ### ### 0.2
2010-Oct-20 Wed 2.4 2.48 2.4 2.48 ### ### 0.2
2010-Oct-19 Tue 2.42 2.43 2.41 2.42 ### ### 0.2
2010-Oct-18 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Oct-15 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
2010-Oct-14 Thu 2.46 2.46 2.43 2.43 213,943 ### ### ### ###
2010-Oct-13 Wed 2.47 2.5 2.45 2.45 1,349,156 ### 29.6 29.6 0.2
2010-Oct-12 Tue 2.48 2.5 2.46 2.47 26,559 ### 44.6 44.6 ###
2010-Oct-11 Mon 2.49 2.49 2.45 2.46 80,655 ### ### ### 0.2
2010-Oct-08 Fri 2.51 2.52 2.47 2.49 42,228 105,358 22.9 22.9 0.2
2010-Oct-07 Thu 2.4 2.5 2.4 2.49 ### ### 0.2
2010-Oct-06 Wed ### 2.4 ### 2.4 82.5 82.5 ###
2010-Oct-05 Tue 2.41 2.47 ### ### 63,879 ### ### ### 0.0
2010-Oct-04 Mon 2.42 2.42 2.4 2.41 5,883 14,178 30.0 30.0 0.2
2010-Oct-01 Fri 2.45 2.45 2.41 2.41 25,943 63,041 ### ### 0.2
2010-Sep-30 Thu 2.45 2.46 2.41 2.42 24,876 60,573 30.6 30.6 0.2
2010-Sep-29 Wed 2.46 2.48 2.44 2.44 22,757 55,982 ### ### 0.2
2010-Sep-28 Tue 2.49 2.49 2.45 2.46 20.4 20.4 0.2
2010-Sep-27 Mon 2.5 2.52 2.49 2.49 29,743 ### 29.9 29.9 0.2
2010-Sep-24 Fri 2.5 2.55 2.49 2.49 ### ### 0.2
2010-Sep-23 Thu 2.49 2.57 2.49 2.57 21,885 ### ### ### ###
2010-Sep-22 Wed 2.52 2.56 2.49 2.56 80.3 80.3 0.2
2010-Sep-21 Tue 2.5 2.52 2.49 2.52 ### ### ###
2010-Sep-20 Mon 2.46 2.5 2.45 2.5 ### ### 0.2
2010-Sep-17 Fri 2.49 2.5 2.46 2.47 ### ### ###
2010-Sep-16 Thu 2.47 2.5 2.46 2.49 32,186 79,821 ### ### 0.2
2010-Sep-15 Wed 2.46 2.52 2.46 2.48 73.4 73.4 0.2
2010-Sep-14 Tue 2.48 2.48 2.47 2.48 67.8 67.8 0.2
2010-Sep-13 Mon 2.48 2.48 2.47 2.48 ### ### 0.2
2010-Sep-10 Fri 2.46 2.48 2.45 2.47 59,270 ### 74.0 74.0 ###
2010-Sep-09 Thu 2.5 2.53 2.48 2.48 42,823 107,271 20.4 20.4 0.2
2010-Sep-08 Wed 2.5 2.5 2.47 2.47 22.9 22.9 ###
2010-Sep-07 Tue ### ### ### ### 147,220 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 2.58 ### 65.9 65.9 0.0
2010-Sep-02 Thu 2.52 ### 2.52 ### ### ### 0.0
2010-Sep-01 Wed 2.5 2.5 2.48 2.5 275,421 ### 59.3 59.3 0.2
2010-Aug-31 Tue 2.49 2.5 2.48 2.5 74.0 74.0 0.2
2010-Aug-30 Mon 2.5 2.5 2.5 2.5 14,149 35,372 ### ### 0.2
2010-Aug-27 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Aug-26 Thu 2.45 2.5 2.45 2.46 ### ### 0.2
2010-Aug-25 Wed 2.46 2.46 2.45 2.45 37.3 37.3 0.2
2010-Aug-24 Tue 2.5 2.52 2.47 2.52 ### ### ###
2010-Aug-23 Mon 2.53 2.53 2.5 2.5 121,720 306,125 24.5 24.5 0.2
2010-Aug-20 Fri 2.5 2.55 2.5 2.52 295,626 746,455 ### ### ###
2010-Aug-19 Thu 2.51 2.51 2.5 2.51 206,775 517,971 ### ### ###
2010-Aug-18 Wed 2.56 2.57 2.5 2.55 130,526 330,883 34.0 34.0 0.2
2010-Aug-17 Tue 2.52 ### 2.46 2.55 73.1 73.1 0.2
2010-Aug-16 Mon 2.46 2.52 2.45 2.52 ### ### ###
2010-Aug-13 Fri 2.44 2.45 2.44 2.45 5,184 12,674 58.7 58.7 0.2
2010-Aug-12 Thu 2.45 2.45 2.25 2.45 70.9 70.9 0.2
2010-Aug-11 Wed 2.56 2.57 2.47 2.48 ### ### 0.2
2010-Aug-10 Tue 2.5 ### 2.5 2.5 ### ### 0.2
2010-Aug-09 Mon 2.57 2.57 2.5 2.5 12.2 12.2 0.2
2010-Aug-06 Fri 2.59 ### 2.56 2.56 ### ### 0.2
2010-Aug-05 Thu ### ### ### ### 20.7 20.7 0.0
2010-Aug-04 Wed ### ### ### ### 80.0 80.0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 2.59 ### 175,083 ### 14.8 14.8 0.0
2010-Jul-30 Fri 2.57 ### 2.57 ### 89.0 89.0 0.0
2010-Jul-29 Thu ### ### 2.57 ### 125,981 161,885 23.7 23.7 0.0
2010-Jul-28 Wed ### ### ### ### 26,379 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 60,354 0 26.5 26.5 0.0
2010-Jul-26 Mon ### ### ### ### 18,826 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 68.1 68.1 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 32,241 0 18.5 18.5 0.0
2010-Jul-20 Tue ### ### 2.58 ### 23,628 30,480 76.6 76.6 0.0
2010-Jul-19 Mon 2.58 ### 2.58 ### ### ### 0.0
2010-Jul-16 Fri 2.52 2.57 2.52 2.57 ### ### ###
2010-Jul-15 Thu 2.57 2.57 2.54 2.57 11,422 29,183 ### ### ###
2010-Jul-14 Wed 2.57 2.57 2.51 2.57 3,289 8,354 64.7 64.7 ###
2010-Jul-13 Tue 2.57 2.57 2.5 2.5 75,388 ### ### ### 0.2
2010-Jul-12 Mon 2.58 2.58 2.5 2.52 ### ### ###
2010-Jul-09 Fri 2.55 2.55 2.55 2.55 189 481 65.2 65.2 0.2
2010-Jul-08 Thu 2.52 2.55 2.5 2.51 75,924 ### ### ### ###
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### 2.59 ### 66.5 66.5 0.0
2010-Jul-05 Mon ### ### ### ### 51,878 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 33,188 0 ### ### 0.0
2010-Jun-30 Wed ### ### 2.58 ### 41,856 ### 78.4 78.4 0.0
2010-Jun-29 Tue ### ### 2.59 ### ### ### 0.0
2010-Jun-28 Mon ### ### 2.54 ### 37,051 47,054 40.8 40.8 0.0
2010-Jun-25 Fri ### ### ### ### 986 0 23.4 23.4 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 2.55 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 14,476 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 198,821 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 16,527 0 74.6 74.6 0.0
2010-Jun-11 Fri 2.55 ### 2.55 ### 13,742 17,521 ### ### 0.0
2010-Jun-10 Thu 2.5 2.52 2.48 2.5 40,746 ### ### ### 0.2
2010-Jun-09 Wed 2.5 2.5 2.42 2.5 175,925 432,775 ### ### 0.2
2010-Jun-08 Tue 2.4 2.5 2.4 2.5 23,886 58,520 ### ### 0.2
2010-Jun-07 Mon 2.4 2.41 ### 2.4 ### ### ###
2010-Jun-04 Fri 2.45 2.49 2.45 2.46 21,350 ### ### ### 0.2
2010-Jun-03 Thu 2.5 2.5 2.46 2.48 ### ### 0.2
2010-Jun-02 Wed 2.44 2.45 2.44 2.44 13,786 ### 77.9 77.9 0.2
2010-Jun-01 Tue 2.48 2.5 2.46 2.46 ### ### 0.2
2010-May-31 Mon 2.41 2.5 2.41 2.46 ### ### 0.2
2010-May-28 Fri 2.45 2.5 2.45 2.46 64.1 64.1 0.2
2010-May-27 Thu ### 2.5 ### 2.5 34,941 43,676 ### ### 0.2
2010-May-26 Wed 2.4 2.44 ### 2.44 83.9 83.9 0.2
2010-May-25 Tue ### 2.54 ### 2.5 ### ### 0.2
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 2.24 ### ### ### 120,474 0 ### ### 0.0
2010-May-20 Thu 2.46 2.52 ### ### ### ### 0.0
2010-May-19 Wed ### ### 2.55 2.58 43.9 43.9 0.2
2010-May-18 Tue 2.58 ### 2.55 ### ### ### 0.0
2010-May-17 Mon 2.75 2.75 2.55 2.58 112,121 297,120 ### ### 0.2
2010-May-14 Fri ### 2.75 2.59 2.75 91.1 91.1 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 19,728 0 19.8 19.8 0.0
2010-May-11 Tue ### 2.7 2.55 ### 191,527 502,758 37.5 37.5 0.0
2010-May-10 Mon ### ### ### ### 8,786 0 48.9 48.9 0.0
2010-May-07 Fri ### ### 2.56 ### ### ### 0.0
2010-May-06 Thu ### 2.72 ### ### ### ### 0.0
2010-May-05 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2010-May-04 Tue 2.8 2.81 ### 2.81 931,483 ### 85.1 85.1 ###
2010-May-03 Mon 2.8 2.8 2.75 2.78 36.2 36.2 0.2
2010-Apr-30 Fri 2.75 2.88 2.75 2.8 85.9 85.9 0.2
2010-Apr-29 Thu ### 2.73 ### 2.7 441,287 602,356 ### ### 0.2
2010-Apr-28 Wed ### 2.74 ### ### 31.7 31.7 0.0
2010-Apr-27 Tue 2.81 2.82 ### ### 34,841 49,125 7.2 7.2 0.0
2010-Apr-23 Fri 2.81 2.89 2.75 2.8 23,440 ### 33.1 33.1 0.2
2010-Apr-22 Thu 2.89 ### 2.83 2.83 97,640 ### ### ### 0.2
2010-Apr-21 Wed 2.8 2.88 2.78 2.86 82.6 82.6 0.2
2010-Apr-20 Tue 2.8 2.82 2.79 2.8 17,728 49,727 70.6 70.6 0.2
2010-Apr-19 Mon 2.8 2.8 2.78 2.78 6,243 ### 33.7 33.7 0.2
2010-Apr-16 Fri 2.75 2.79 2.73 2.77 ### ### 0.2
2010-Apr-15 Thu 2.74 2.77 2.74 2.75 ### ### ###
2010-Apr-14 Wed ### 2.73 ### 2.72 ### ### 0.2
2010-Apr-13 Tue 2.71 2.72 ### 2.7 43.0 43.0 0.2
2010-Apr-12 Mon ### 2.75 ### 2.71 ### ### ###
2010-Apr-09 Fri ### 2.7 ### ### 13.2 13.2 0.0
2010-Apr-08 Thu 2.5 ### 2.5 2.55 ### ### 0.2
2010-Apr-07 Wed 2.46 2.55 2.46 2.5 424,350 ### ### ### 0.2
2010-Apr-06 Tue 2.5 2.55 2.45 2.47 125,124 ### 22.9 22.9 ###
2010-Apr-01 Thu ### ### 2.47 2.5 7.6 7.6 0.2
2010-Mar-31 Wed ### ### ### ### 106,359 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 9,578 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 30,021 0 ### ### 0.0
2010-Mar-22 Mon 2.7 2.71 ### ### 66,525 90,141 ### ### 0.0
2010-Mar-19 Fri 2.71 2.77 2.7 2.7 ### ### 0.2
2010-Mar-18 Thu 2.79 2.79 2.71 2.71 ### ### ###
2010-Mar-17 Wed 2.8 2.8 2.7 2.7 9,041 ### 10.2 10.2 0.2
2010-Mar-16 Tue 2.77 2.78 2.77 2.78 ### ### 0.2
2010-Mar-15 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Mar-12 Fri 2.75 2.78 2.75 2.77 74.3 74.3 0.2
2010-Mar-11 Thu 2.76 2.78 2.72 2.78 31,070 85,442 78.8 78.8 0.2
2010-Mar-10 Wed 2.78 2.79 2.73 2.75 147,680 ### ### ### ###
2010-Mar-09 Tue 2.75 2.75 2.7 2.75 200,143 545,389 ### ### ###
2010-Mar-08 Mon 2.75 2.8 ### 2.73 27.5 27.5 ###
2010-Mar-05 Fri 2.81 2.82 2.76 2.78 21.3 21.3 0.2
2010-Mar-04 Thu 2.75 2.85 2.75 2.83 89.2 89.2 0.2
2010-Mar-03 Wed 2.76 2.77 2.7 2.76 ### ### 0.2
2010-Mar-02 Tue 2.75 2.75 2.7 2.75 16,175 44,076 75.1 75.1 ###
2010-Mar-01 Mon 2.8 2.82 2.75 2.75 31,248 87,025 19.0 19.0 ###
2010-Feb-26 Fri 2.8 2.8 2.78 2.78 32.1 32.1 0.2
2010-Feb-25 Thu 2.73 2.82 2.72 2.8 6,384 17,683 ### ### 0.2
2010-Feb-24 Wed ### ### 2.8 2.85 50,541 70,757 22.3 22.3 ###
2010-Feb-23 Tue ### ### 2.89 2.89 24.7 24.7 ###
2010-Feb-22 Mon ### ### ### ### 38,273 0 ### ### 0.0
2010-Feb-19 Fri 2.88 ### 2.88 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 22,245 0 30.4 30.4 0.0
2010-Feb-17 Wed 2.84 ### 2.76 ### 501,857 ### 81.2 81.2 0.0
2010-Feb-16 Tue ### ### 2.85 2.89 ### ### ###
2010-Feb-15 Mon ### ### 2.85 2.86 ### ### 0.2
2010-Feb-12 Fri 2.83 2.85 2.8 2.81 81,223 229,454 28.2 28.2 ###
2010-Feb-11 Thu 2.72 2.79 2.71 2.78 48,442 ### ### ### 0.2
2010-Feb-10 Wed 2.75 2.77 2.74 2.77 ### ### 0.2
2010-Feb-09 Tue 2.77 2.77 ### ### 40,253 55,750 ### ### 0.0
2010-Feb-08 Mon ### 2.78 ### 2.78 14,882 20,685 ### ### 0.2
2010-Feb-05 Fri ### ### ### ### 27,345 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 160,041 0 77.4 77.4 0.0
2010-Feb-03 Wed ### ### ### ### 124,352 0 30.6 30.6 0.0
2010-Feb-02 Tue ### 2.71 ### ### 24,350 ### ### ### 0.0
2010-Feb-01 Mon 2.7 2.72 ### ### 26,781 36,422 ### ### 0.0
2010-Jan-29 Fri 2.78 2.78 2.7 2.75 42.7 42.7 ###
2010-Jan-28 Thu 2.76 2.76 ### 2.7 121,521 ### 19.4 19.4 0.2
2010-Jan-27 Wed 2.84 2.85 2.79 2.79 36.0 36.0 ###
2010-Jan-25 Mon 2.86 2.89 2.81 2.89 ### ### ###
2010-Jan-22 Fri 2.85 ### 2.82 ### 27,675 39,021 ### ### 0.0
2010-Jan-21 Thu ### ### 2.85 ### 17,984 25,627 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 30.0 30.0 0.0
2010-Jan-19 Tue ### ### 2.89 ### ### ### 0.0
2010-Jan-18 Mon ### 3 ### ### 27.0 27.0 0.0
2010-Jan-15 Fri 3 ### 3 3 ### ### 0.2
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 3 ### 45,176 ### ### ### 0.0
2010-Jan-11 Mon 2.84 ### 2.84 ### 105,647 ### ### ### 0.0
2010-Jan-08 Fri 2.75 2.88 2.75 2.76 70.9 70.9 0.2
2010-Jan-07 Thu ### 2.73 ### 2.73 12,670 ### 86.1 86.1 ###
2010-Jan-06 Wed 2.7 2.7 ### ### 162,726 219,680 14.1 14.1 0.0
2010-Jan-05 Tue 2.7 2.75 2.7 2.72 34,980 95,320 69.9 69.9 0.2
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 39,756 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 59,722 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 41,221 0 ### ### 0.0
2009-Dec-24 Thu 2.56 2.56 2.53 2.56 64.4 64.4 0.2
2009-Dec-23 Wed 2.55 2.55 2.54 2.54 25.8 25.8 ###
2009-Dec-22 Tue 2.51 2.56 2.51 2.56 ### ### 0.2
2009-Dec-21 Mon 2.5 2.58 2.5 2.57 89.6 89.6 ###
2009-Dec-18 Fri 2.49 2.49 2.49 2.49 1,052 ### ### ### 0.2
2009-Dec-17 Thu 2.56 2.58 2.5 2.52 ### ### ###
2009-Dec-16 Wed 2.52 2.57 2.51 2.55 81.6 81.6 0.2
2009-Dec-15 Tue 2.59 2.59 2.57 2.57 ### ### ###
2009-Dec-14 Mon 2.5 2.59 2.5 2.59 ### ### 0.2
2009-Dec-11 Fri 2.54 2.55 2.45 2.5 72,057 180,142 20.7 20.7 0.2
2009-Dec-10 Thu 2.59 2.59 2.55 2.55 ### ### 0.2
2009-Dec-09 Wed ### ### 2.55 2.55 ### ### 0.2
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2.56 ### 2.55 ### 87.8 87.8 0.0
2009-Dec-04 Fri 2.57 2.59 2.55 2.55 53,241 136,829 ### ### 0.2
2009-Dec-03 Thu 2.54 ### 2.54 2.59 64,771 82,259 ### ### 0.2
2009-Dec-02 Wed ### ### 2.52 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 2.7 ### ### 94,976 ### ### ### 0.0
2009-Nov-27 Fri 2.52 ### 2.44 ### ### ### 0.0
2009-Nov-26 Thu 2.56 ### 2.52 ### 82.7 82.7 0.0
2009-Nov-25 Wed 2.58 ### 2.58 ### 76.6 76.6 0.0
2009-Nov-24 Tue ### ### 2.56 ### 204,920 ### 78.5 78.5 0.0
2009-Nov-23 Mon 2.7 2.7 ### ### ### ### 0.0
2009-Nov-20 Fri 2.7 2.72 ### 2.7 71.2 71.2 0.2
2009-Nov-19 Thu ### ### ### ### 23,922 0 36.6 36.6 0.0
2009-Nov-18 Wed ### 2.7 ### ### 21,554 ### 36.6 36.6 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 2.71 2.71 2.59 ### 28,979 ### ### ### 0.0
2009-Nov-13 Fri 2.72 2.74 2.71 2.71 ### ### ###
2009-Nov-12 Thu 2.78 2.8 2.71 2.71 18.4 18.4 ###
2009-Nov-11 Wed 2.7 2.75 2.7 2.75 25,171 ### 80.7 80.7 ###
2009-Nov-10 Tue 2.52 ### 2.52 ### 95.8 95.8 0.0
2009-Nov-09 Mon 2.48 2.52 2.45 2.51 24,251 ### ### ### ###
2009-Nov-06 Fri 2.45 2.49 2.43 2.48 24,526 ### 71.1 71.1 0.2
2009-Nov-05 Thu 2.41 2.45 2.41 2.41 77.0 77.0 0.2
2009-Nov-04 Wed 2.52 2.52 2.4 2.42 10.3 10.3 0.2
2009-Nov-03 Tue 2.52 2.53 2.51 2.51 34.4 34.4 ###
2009-Nov-02 Mon 2.55 2.55 2.5 2.52 66,721 168,470 23.4 23.4 ###
2009-Oct-30 Fri ### ### 2.52 ### 195,622 246,483 26.8 26.8 0.0
2009-Oct-29 Thu ### ### 2.56 ### 57,957 74,184 37.7 37.7 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 2.72 2.74 ### ### 27,356 37,477 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 18,146 0 78.0 78.0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### 2.51 ### 93,022 116,742 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 83.1 83.1 0.0
2009-Oct-16 Fri ### ### ### ### 60,928 0 ### ### 0.0
2009-Oct-15 Thu ### 2.71 ### ### 24.3 24.3 0.0
2009-Oct-14 Wed 2.58 ### 2.56 ### ### ### 0.0
2009-Oct-13 Tue ### ### 2.58 2.58 27.8 27.8 0.2
2009-Oct-12 Mon 2.59 ### 2.56 ### 43,625 55,840 73.5 73.5 0.0
2009-Oct-09 Fri 2.59 2.59 2.55 2.57 32.2 32.2 ###
2009-Oct-07 Wed ### ### 2.53 ### 21,976 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 2.53 ### 51,280 ### 29.3 29.3 0.0
2009-Oct-05 Mon 2.54 ### 2.54 ### 7,056 ### ### ### 0.0
2009-Oct-02 Fri 2.55 2.57 2.51 2.52 ### ### ###
2009-Oct-01 Thu ### ### 2.59 ### 91,377 ### 80.0 80.0 0.0
2009-Sep-30 Wed ### ### 2.55 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 2.57 2.59 34.8 34.8 0.2
2009-Sep-28 Mon 2.58 2.58 2.56 2.58 ### ### 0.2
2009-Sep-25 Fri 2.58 2.58 2.56 2.56 31.3 31.3 0.2
2009-Sep-24 Thu ### ### 2.58 ### 50,256 ### ### ### 0.0
2009-Sep-23 Wed 2.55 ### 2.55 ### 77.6 77.6 0.0
2009-Sep-22 Tue ### ### 2.52 2.55 ### ### 0.2
2009-Sep-21 Mon 2.75 2.75 2.55 ### 222,382 ### 12.3 12.3 0.0
2009-Sep-18 Fri 2.87 2.87 2.76 2.77 41,275 116,189 12.0 12.0 0.2
2009-Sep-17 Thu 2.86 ### 2.83 2.87 ### ### ###
2009-Sep-16 Wed 2.78 ### 2.78 2.89 234,746 ### 86.5 86.5 ###
2009-Sep-15 Tue 2.73 ### ### 2.76 ### ### 0.2
2009-Sep-14 Mon ### 2.74 2.5 2.74 61,448 ### 89.9 89.9 0.2
2009-Sep-11 Fri 2.5 ### 2.5 2.55 ### ### 0.2
2009-Sep-10 Thu ### 2.5 ### 2.5 92.7 92.7 0.2
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 65,088 0 67.6 67.6 0.0
2009-Sep-07 Mon ### ### 2.29 2.29 ### ### ###
2009-Sep-04 Fri 2.28 ### 2.28 ### 30,383 ### 72.7 72.7 0.0
2009-Sep-03 Thu ### ### 2.2 2.28 ### ### 0.2
2009-Sep-02 Wed ### ### ### ### 14,974 0 21.7 21.7 0.0
2009-Sep-01 Tue ### ### ### ### 78.9 78.9 0.0
2009-Aug-31 Mon ### ### ### ### 567,541 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 50,652 0 65.4 65.4 0.0
2009-Aug-27 Thu ### ### ### ### 71.5 71.5 0.0
2009-Aug-26 Wed ### ### ### ### 293,253 0 ### ### 0.0
2009-Aug-25 Tue ### 2.28 ### 2.25 ### ### ###
2009-Aug-24 Mon 2.2 2.2 ### 2.2 66.0 66.0 0.2
2009-Aug-21 Fri ### 2.2 ### ### 84.2 84.2 0.0
2009-Aug-20 Thu 2.2 2.21 ### ### 274,975 303,847 35.6 35.6 0.0
2009-Aug-19 Wed 2.2 2.2 ### ### 81,748 89,922 ### ### 0.0
2009-Aug-18 Tue ### 2.2 ### 2.2 49,576 ### 77.9 77.9 0.2
2009-Aug-17 Mon 2.2 2.2 ### ### 89,045 97,949 36.4 36.4 0.0
2009-Aug-14 Fri 2.21 2.24 ### 2.21 84,629 94,784 ### ### 0.2
2009-Aug-13 Thu 2.2 2.25 ### ### 22.8 22.8 0.0
2009-Aug-12 Wed ### 2.21 ### 2.2 81.3 81.3 0.2
2009-Aug-11 Tue 2.2 2.26 ### 2.2 ### ### 0.2
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 2.26 ### 2.26 225,643 254,976 93.8 93.8 ###
2009-Aug-06 Thu 2 ### 2 ### ### ### 0.0
2009-Aug-05 Wed ### 1.975 ### 1.925 23,874 23,575 ### ### 0.1
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### 1.89 ### 35,251 ### ### ### 0.0
2009-Jul-31 Fri ### 1.985 ### ### 22.4 22.4 0.0
2009-Jul-30 Thu ### ### ### ### 19,454 0 85.2 85.2 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 1.89 ### 75,141 ### 83.1 83.1 0.0
2009-Jul-27 Mon ### ### 1.88 ### ### ### 0.0
2009-Jul-24 Fri ### ### 1.88 ### 71.4 71.4 0.0
2009-Jul-23 Thu ### ### ### 1.825 ### ### ###
2009-Jul-22 Wed 1.85 ### 1.85 ### 86,925 ### 88.7 88.7 0.0
2009-Jul-21 Tue 1.81 1.85 ### 1.845 27,042 ### 82.1 82.1 ###
2009-Jul-20 Mon 1.84 1.84 1.78 ### 15.0 15.0 0.0
2009-Jul-17 Fri 1.85 1.86 ### 1.84 31.6 31.6 ###
2009-Jul-16 Thu 1.8 1.87 1.8 1.87 65,658 120,482 ### ### ###
2009-Jul-15 Wed 1.78 1.83 1.75 1.79 93,185 ### ### ### 0.1
2009-Jul-14 Tue 1.7 1.76 1.7 1.755 ### ### 0.1
2009-Jul-13 Mon 1.7 1.7 ### 1.7 79,486 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 1.74 ### 1.7 90,558 78,785 ### ### ###
2009-Jul-09 Thu ### ### 1.585 ### 83.0 83.0 0.0
2009-Jul-08 Wed 1.585 ### 1.585 1.59 2,642 ### 73.4 73.4 ###
2009-Jul-07 Tue ### ### 1.575 1.585 8,385 ### ### ### ###
2009-Jul-06 Mon 1.58 ### 1.575 ### 83.6 83.6 0.0
2009-Jul-03 Fri 1.57 ### 1.55 1.57 4,977 3,857 66.4 66.4 0.1
2009-Jul-02 Thu ### ### 1.57 1.58 30.1 30.1 0.1
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### 1.59 ### 4,141 ### 70.2 70.2 0.0
2009-Jun-29 Mon 1.54 ### ### ### 34,926 0 ### ### 0.0
2009-Jun-26 Fri 1.59 ### 1.54 1.54 517,572 ### 17.2 17.2 ###
2009-Jun-25 Thu 1.55 ### 1.54 1.58 100,253 ### 78.9 78.9 0.1
2009-Jun-24 Wed 1.57 1.575 1.545 1.55 24.7 24.7 ###
2009-Jun-23 Tue 1.58 ### 1.54 ### 144,584 111,329 ### ### 0.0
2009-Jun-22 Mon ### ### 1.56 1.58 11,356 8,857 34.2 34.2 0.1
2009-Jun-19 Fri ### ### 1.56 1.58 110,647 ### 33.7 33.7 0.1
2009-Jun-18 Thu 1.56 ### 1.56 ### ### ### 0.0
2009-Jun-17 Wed 1.57 ### 1.56 1.56 35,177 ### ### ### ###
2009-Jun-16 Tue 1.56 ### 1.56 1.57 77,579 ### ### ### 0.1
2009-Jun-15 Mon ### ### 1.57 ### 56,286 44,184 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 1.57 ### ### ### 0.0
2009-Jun-11 Thu ### ### 1.58 ### 631,648 ### ### ### 0.0
2009-Jun-10 Wed ### ### 1.58 ### ### ### 0.0
2009-Jun-09 Tue ### ### 1.58 1.59 90,273 ### 37.3 37.3 ###
2009-Jun-05 Fri ### ### 1.58 1.59 78,845 62,287 33.0 33.0 ###
2009-Jun-04 Thu 1.59 ### 1.58 ### 77.0 77.0 0.0
2009-Jun-03 Wed 1.56 ### 1.55 ### ### ### 0.0
2009-Jun-02 Tue ### ### 1.55 1.55 74,176 57,486 ### ### ###
2009-Jun-01 Mon ### ### 1.58 1.58 285,187 ### 19.6 19.6 0.1
2009-May-29 Fri 1.55 ### 1.52 1.55 134,649 ### ### ### ###
2009-May-28 Thu 1.53 1.55 ### 1.55 ### ### ###
2009-May-27 Wed 1.55 1.57 1.52 1.54 ### ### ###
2009-May-26 Tue 1.54 1.54 1.49 1.52 309,140 468,347 ### ### 0.1
2009-May-25 Mon 1.46 1.51 1.46 1.51 87.8 87.8 0.1
2009-May-22 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2009-May-21 Thu 1.49 1.5 1.475 1.5 73.5 73.5 0.1
2009-May-20 Wed 1.5 1.5 1.49 1.49 31.0 31.0 ###
2009-May-19 Tue 1.54 1.54 1.49 1.49 55,446 ### ### ### ###
2009-May-18 Mon 1.5 1.54 1.49 1.53 37,178 56,324 86.5 86.5 ###
2009-May-15 Fri 1.51 1.55 1.5 1.54 21,073 ### ### ### ###
2009-May-14 Thu 1.55 ### ### ### 29.1 29.1 0.0
2009-May-13 Wed 1.56 1.56 1.5 1.5 14.0 14.0 0.1
2009-May-12 Tue 1.58 1.58 1.53 1.56 51,823 80,584 33.3 33.3 ###
2009-May-11 Mon ### ### 1.58 ### 37.4 37.4 0.0
2009-May-08 Fri 1.56 1.59 1.56 1.57 ### ### 0.1
2009-May-07 Thu 1.55 ### 1.55 ### 260,885 202,185 76.8 76.8 0.0
2009-May-06 Wed ### ### 1.54 1.54 25,649 19,749 14.8 14.8 ###
2009-May-05 Tue 1.5 ### 1.5 1.54 280,021 ### ### ### ###
2009-May-04 Mon 1.43 1.48 1.43 1.48 77.8 77.8 0.1
2009-May-01 Fri 1.45 1.45 1.41 1.41 17.7 17.7 ###
2009-Apr-30 Thu 1.4 1.45 ### 1.45 13,253 ### 82.9 82.9 ###
2009-Apr-29 Wed 1.4 1.4 ### ### ### ### 0.0
2009-Apr-28 Tue 1.4 ### ### 1.41 72.8 72.8 ###
2009-Apr-27 Mon 1.4 1.42 1.4 1.4 175,122 246,922 ### ### ###
2009-Apr-24 Fri 1.4 1.42 1.4 1.42 80.5 80.5 ###
2009-Apr-23 Thu 1.42 1.42 1.4 1.4 ### ### ###
2009-Apr-22 Wed ### 1.42 ### 1.4 33,854 ### 73.5 73.5 ###
2009-Apr-21 Tue 1.44 1.44 1.4 1.4 124,177 ### 19.5 19.5 ###
2009-Apr-20 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2009-Apr-17 Fri 1.44 1.44 1.42 1.42 121,423 ### ### ### ###
2009-Apr-16 Thu 1.42 ### 1.4 1.43 ### ### 0.1
2009-Apr-15 Wed 1.45 1.46 1.43 ### 24.0 24.0 0.0
2009-Apr-14 Tue 1.46 1.46 1.45 1.45 11,559 ### ### ### ###
2009-Apr-09 Thu 1.45 1.47 1.45 1.46 1,552 ### 66.2 66.2 0.1
2009-Apr-08 Wed 1.47 1.47 1.43 ### 6,853 ### 39.9 39.9 0.0
2009-Apr-07 Tue 1.475 1.475 1.45 1.47 15,355 22,456 ### ### ###
2009-Apr-06 Mon 1.49 1.49 1.44 1.485 43,458 ### ### ### ###
2009-Apr-03 Fri 1.48 1.485 ### 1.44 ### ### 0.1
2009-Apr-02 Thu 1.43 1.475 1.43 1.43 ### ### 0.1
2009-Apr-01 Wed 1.45 1.49 1.45 1.47 77.2 77.2 ###
2009-Mar-31 Tue 1.45 1.47 1.45 1.46 67.9 67.9 0.1
2009-Mar-30 Mon 1.47 1.5 1.45 1.48 34,325 50,629 ### ### 0.1
2009-Mar-27 Fri 1.48 1.48 1.45 1.47 22.7 22.7 ###
2009-Mar-26 Thu 1.45 1.45 1.43 1.45 127,086 ### 61.9 61.9 ###
2009-Mar-25 Wed 1.41 1.45 1.41 1.45 25,287 ### ### ### ###
2009-Mar-24 Tue 1.48 1.48 1.4 1.4 10.7 10.7 ###
2009-Mar-23 Mon ### ### ### ### 88.7 88.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 47,581 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 212,355 0 ### ### 0.0
2009-Mar-16 Mon ### 1.41 ### ### 257,370 181,445 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 192,955 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 1.28 1.28 52,958 ### ### ### ###
2009-Mar-11 Wed ### ### ### ### 87.2 87.2 0.0
2009-Mar-10 Tue ### ### ### ### 3,125 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 4,425 0 ### ### 0.0
2009-Mar-06 Fri 1.28 1.325 1.28 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 14,850 0 73.5 73.5 0.0
2009-Mar-04 Wed 1.27 ### ### 1.275 155,853 0 ### ### ###
2009-Mar-03 Tue 1.28 ### 1.27 1.28 74.5 74.5 ###
2009-Mar-02 Mon ### ### 1.285 ### 28.7 28.7 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 1.28 ### 68,882 44,084 ### ### 0.0
2009-Feb-24 Tue ### ### 1.28 1.28 43,170 27,628 28.2 28.2 ###
2009-Feb-23 Mon ### ### 1.29 ### 53,420 34,455 33.0 33.0 0.0
2009-Feb-20 Fri ### ### ### ### 93,142 0 ### ### 0.0
2009-Feb-19 Thu 1.25 ### 1.25 ### 91.2 91.2 0.0
2009-Feb-18 Wed 1.2 1.25 1.2 1.25 41,857 51,274 ### ### ###
2009-Feb-17 Tue 1.2 1.2 ### ### ### ### 0.0
2009-Feb-16 Mon ### 1.2 ### 1.2 17,321 ### ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 9,359 0 66.6 66.6 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### 1.2 ### ### ### ### 0.0
2009-Feb-09 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-Feb-06 Fri ### ### ### ### 9,640 0 27.8 27.8 0.0
2009-Feb-05 Thu 1.125 1.125 1.125 1.125 ### ### ###
2009-Feb-04 Wed ### 1.125 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 11,558 0 23.5 23.5 0.0
2009-Feb-02 Mon ### ### ### ### 16,346 0 72.2 72.2 0.0
2009-Jan-30 Fri 1.155 1.155 1.145 1.145 ### ### ###
2009-Jan-29 Thu ### ### 1.145 1.145 ### ### ###
2009-Jan-28 Wed ### ### ### ### 22,370 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 26,025 0 83.0 83.0 0.0
2009-Jan-23 Fri ### 1.2 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 11,555 0 95.2 95.2 0.0
2009-Jan-15 Thu ### ### ### ### 7,140 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 23.5 23.5 0.0
2009-Jan-12 Mon 1.23 1.23 ### ### 2,750 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 470 0 ### ### 0.0
2009-Jan-07 Wed 1.23 1.23 ### ### 14,743 ### ### ### 0.0
2009-Jan-06 Tue 1.22 1.23 1.22 1.23 7,050 ### ### ### 0.1
2009-Jan-05 Mon 1.22 1.22 1.22 1.22 5,950 7,259 ### ### 0.1
2009-Jan-02 Fri 1.155 1.155 ### ### 22.6 22.6 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 173,557 0 ### ### 0.0
2008-Dec-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-18 Thu 1.24 1.24 ### 1.2 7,453 4,620 ### ### 0.1
2008-Dec-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-16 Tue ### ### ### ### 26,050 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 3,252 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 1,448 0 26.8 26.8 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### 1.2 ### ### 70,450 42,270 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 848,282 0 90.4 90.4 0.0
2008-Dec-02 Tue 1 1 1 1 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 77.7 77.7 0.0
2008-Nov-26 Wed ### ### ### ### 1,350 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 76.8 76.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.8 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 28,073 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 16,421 0 29.2 29.2 0.0
2008-Nov-18 Tue ### ### 1 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 41.3 41.3 0.0
2008-Nov-12 Wed ### ### ### ### 765,426 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 32.6 32.6 0.0
2008-Nov-10 Mon 1.21 1.21 ### ### 25,058 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### 1.24 ### 1.24 ### ### 0.1
2008-Nov-05 Wed ### 1.24 1.145 1.24 ### ### 0.1
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 1.2 ### ### 142,381 85,428 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 22,375 0 25.5 25.5 0.0
2008-Oct-29 Wed ### ### ### ### 29.1 29.1 0.0
2008-Oct-28 Tue ### ### 1.145 ### 53,748 30,770 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 25,985 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 127,380 0 ### ### 0.0
2008-Oct-23 Thu 1.22 1.25 1.22 1.22 433,482 535,350 ### ### 0.1
2008-Oct-22 Wed 1.25 1.27 1.2 1.25 82,983 102,484 78.9 78.9 ###
2008-Oct-21 Tue ### 1.29 ### 1.29 97,080 ### ### ### 0.1
2008-Oct-20 Mon ### ### ### ### 36,052 0 32.7 32.7 0.0
2008-Oct-17 Fri ### ### ### ### 42.6 42.6 0.0
2008-Oct-16 Thu 1.21 1.21 ### ### 43.1 43.1 0.0
2008-Oct-15 Wed 1.28 1.29 1.2 1.2 10,459 13,021 15.7 15.7 0.1
2008-Oct-14 Tue 1.24 1.29 1.24 1.28 ### ### ###
2008-Oct-13 Mon 1.2 1.2 ### 1.2 62.9 62.9 0.1
2008-Oct-10 Fri ### 1.22 1.145 1.22 ### ### 0.1
2008-Oct-09 Thu 1.21 1.21 ### 1.2 20,171 ### 44.5 44.5 0.1
2008-Oct-08 Wed 1.22 1.25 1.2 1.21 59,843 ### 48.6 48.6 ###
2008-Oct-07 Tue 1.22 1.22 1.22 1.22 63.0 63.0 0.1
2008-Oct-06 Mon 1.27 1.28 1.25 1.28 21,350 ### 90.6 90.6 ###
2008-Oct-03 Fri ### ### ### ### 32.8 32.8 0.0
2008-Oct-02 Thu 1.28 ### 1.2 ### 26,752 16,051 96.9 96.9 0.0
2008-Oct-01 Wed ### ### ### ### 1,470 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 1.4 1.28 1.4 8,985 ### ### ### ###
2008-Sep-29 Mon ### 1.4 1.28 1.4 92.4 92.4 ###
2008-Sep-26 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Sep-25 Thu 1.4 1.41 1.4 1.4 ### ### ###
2008-Sep-24 Wed 1.4 1.41 1.4 1.4 ### ### ###
2008-Sep-23 Tue 1.41 1.41 ### 1.41 15,080 ### ### ### ###
2008-Sep-22 Mon ### 1.41 ### ### 80.4 80.4 0.0
2008-Sep-19 Fri ### 1.41 ### ### 9,844 6,940 24.9 24.9 0.0
2008-Sep-18 Thu ### 1.325 ### 1.325 ### ### 0.1
2008-Sep-17 Wed ### ### ### ### 33,750 0 ### ### 0.0
2008-Sep-16 Tue 1.41 1.41 ### ### 16.4 16.4 0.0
2008-Sep-15 Mon 1.45 1.45 1.41 1.41 30,484 ### ### ### ###
2008-Sep-12 Fri 1.44 1.45 1.44 1.45 72.1 72.1 ###
2008-Sep-11 Thu 1.46 1.46 1.43 1.43 33.2 33.2 0.1
2008-Sep-10 Wed 1.475 1.475 1.42 1.42 6,158 ### 14.9 14.9 ###
2008-Sep-09 Tue 1.45 1.49 1.44 1.475 26,454 38,755 ### ### 0.1
2008-Sep-08 Mon 1.445 1.5 1.445 1.5 86.4 86.4 0.1
2008-Sep-05 Fri 1.42 1.49 1.42 1.45 ### ### ###
2008-Sep-04 Thu 1.41 1.45 1.41 1.45 90.6 90.6 ###
2008-Sep-03 Wed 1.42 1.45 1.42 1.45 20,951 ### 85.9 85.9 ###
2008-Sep-02 Tue ### 1.41 ### ### 73.3 73.3 0.0
2008-Sep-01 Mon ### ### ### ### 8,880 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 15.7 15.7 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 36,522 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 5,277 0 19.1 19.1 0.0
2008-Aug-21 Thu 1.325 1.325 1.325 1.325 76.0 76.0 0.1
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 16.7 16.7 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.345 1.345 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 1,946 0 ### ### 0.0
2008-Aug-12 Tue 1.4 1.4 1.4 1.4 73.8 73.8 ###
2008-Aug-11 Mon ### 1.4 ### 1.4 89.7 89.7 ###
2008-Aug-08 Fri ### ### 1.28 1.28 12.3 12.3 ###
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 200,788 0 88.3 88.3 0.0
2008-Aug-05 Tue ### ### 1.29 ### 123,727 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 1.275 1.275 24.7 24.7 ###
2008-Jul-31 Thu ### ### 1.27 ### 38,777 24,623 ### ### 0.0
2008-Jul-30 Wed 1.27 ### 1.27 1.27 20,486 ### ### ### ###
2008-Jul-29 Tue ### ### 1.28 ### 133,620 ### 35.4 35.4 0.0
2008-Jul-28 Mon ### ### ### ### 46,179 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 2,744 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 24.9 24.9 0.0
2008-Jul-23 Wed ### ### ### ### 14,327 0 66.4 66.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 25.6 25.6 0.0
2008-Jul-18 Fri 1.4 1.4 ### ### 21,650 15,154 ### ### 0.0
2008-Jul-17 Thu 1.4 1.4 1.4 1.4 69.9 69.9 ###
2008-Jul-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-15 Tue ### ### 1.345 ### 14,059 9,454 81.1 81.1 0.0
2008-Jul-14 Mon 1.4 1.4 ### 1.4 78.0 78.0 ###
2008-Jul-11 Fri 1.44 1.44 ### 1.4 15.4 15.4 ###
2008-Jul-10 Thu 1.25 1.45 1.25 ### ### ### 0.0
2008-Jul-09 Wed ### ### 1.23 1.23 5,543 ### 10.6 10.6 0.1
2008-Jul-08 Tue ### 1.4 ### ### 92.5 92.5 0.0
2008-Jul-07 Mon ### ### ### ### 4,574 0 75.4 75.4 0.0
2008-Jul-04 Fri 1.25 ### 1.25 ### ### ### 0.0
2008-Jul-03 Thu ### 1.25 ### 1.25 ### ### ###
2008-Jul-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Jul-01 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Jun-30 Mon 1.24 1.27 ### 1.27 78.6 78.6 ###
2008-Jun-27 Fri ### 1.24 ### 1.24 93.3 93.3 0.1
2008-Jun-26 Thu 1.125 1.24 1.125 ### 14,520 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 1.2 1.2 1.2 1.2 6,380 7,656 72.1 72.1 0.1
2008-Jun-23 Mon ### 1.25 ### 1.25 266,026 ### ### ### ###
2008-Jun-20 Fri 1.2 1.25 1.175 1.175 ### ### ###
2008-Jun-19 Thu 1.185 1.25 ### 1.2 ### ### 0.1
2008-Jun-18 Wed ### 1.185 ### 1.175 ### ### ###
2008-Jun-17 Tue 1.21 1.22 1.21 1.22 71.0 71.0 0.1
2008-Jun-16 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Jun-13 Fri 1.21 1.25 1.2 1.25 87.3 87.3 ###
2008-Jun-12 Thu ### 1.21 ### 1.21 ### ### ###
2008-Jun-11 Wed 1.25 1.25 ### ### 31,944 ### ### ### 0.0
2008-Jun-10 Tue 1.225 ### 1.2 ### 58,822 ### ### ### 0.0
2008-Jun-06 Fri 1.29 ### 1.225 1.225 17,529 ### 10.1 10.1 0.1
2008-Jun-05 Thu 1.29 ### 1.27 ### ### ### 0.0
2008-Jun-04 Wed ### ### 1.2 1.29 ### ### 0.1
2008-Jun-03 Tue ### ### 1.25 1.25 22,948 14,342 17.6 17.6 ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.26 1.28 1.25 1.28 ### ### ###
2008-May-27 Tue ### 1.28 ### 1.28 88.5 88.5 ###
2008-May-26 Mon ### 1.23 ### 1.23 90.5 90.5 0.1
2008-May-23 Fri ### 1.2 ### 1.2 7,573 4,543 82.1 82.1 0.1
2008-May-22 Thu ### ### ### ### 66,850 0 ### ### 0.0
2008-May-21 Wed ### ### 1.24 1.24 18,553 ### ### ### 0.1
2008-May-20 Tue 1.25 ### 1.25 ### 78.5 78.5 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### 1.25 ### ### ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 34,621 0 ### ### 0.0
2008-May-12 Mon ### 1.2 ### ### 74.1 74.1 0.0
2008-May-09 Fri 1.2 1.2 ### ### 17.0 17.0 0.0
2008-May-08 Thu 1.2 1.2 1.2 1.2 62.5 62.5 0.1
2008-May-07 Wed 1.2 1.2 ### 1.2 38,775 ### ### ### 0.1
2008-May-06 Tue ### 1.2 ### 1.2 55,657 ### 68.0 68.0 0.1
2008-May-05 Mon 1.2 1.2 ### 1.2 22,741 13,644 ### ### 0.1
2008-May-02 Fri 1.2 1.21 1.185 1.2 ### ### 0.1
2008-May-01 Thu 1.23 1.23 ### ### 183,385 112,781 9.9 9.9 0.0
2008-Apr-30 Wed ### 1.23 ### 1.23 ### ### 0.1
2008-Apr-29 Tue 1.22 1.22 ### ### 117,559 ### 15.0 15.0 0.0
2008-Apr-28 Mon 1.275 1.275 1.2 1.2 6.5 6.5 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 1.29 ### 1.27 ### 5,471 3,474 ### ### 0.0
2008-Apr-21 Mon ### ### 1.29 1.29 19.6 19.6 0.1
2008-Apr-18 Fri ### ### ### ### 24,173 0 ### ### 0.0
2008-Apr-17 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Apr-16 Wed 1.47 1.47 1.47 1.47 783 1,151 ### ### ###
2008-Apr-15 Tue 1.58 1.58 1.5 1.5 3,879 5,973 ### ### 0.1
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2008-Apr-10 Thu ### 1.4 ### 1.4 5,229 ### 83.7 83.7 ###
2008-Apr-09 Wed 1.4 1.4 ### ### 11,059 7,741 31.1 31.1 0.0
2008-Apr-08 Tue 1.4 1.4 1.4 1.4 13,571 ### ### ### ###
2008-Apr-07 Mon ### 1.4 ### ### 143,876 ### 27.5 27.5 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 23,770 0 ### ### 0.0
2008-Apr-02 Wed 1.4 1.4 ### ### 22,655 15,858 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 1.44 1.485 1.43 1.43 157,888 230,121 29.3 29.3 0.1
2008-Mar-28 Fri 1.44 1.45 1.44 1.45 69.8 69.8 ###
2008-Mar-27 Thu 1.45 1.45 1.4 1.45 61.8 61.8 ###
2008-Mar-26 Wed 1.5 1.5 1.41 1.41 4.6 4.6 ###
2008-Mar-25 Tue 1.42 1.5 ### 1.5 91.6 91.6 0.1
2008-Mar-20 Thu 1.45 1.45 1.43 1.43 3,680 ### ### ### 0.1
2008-Mar-19 Wed 1.445 1.45 1.43 1.43 30.2 30.2 0.1
2008-Mar-18 Tue 1.45 1.45 ### 1.4 100,542 ### ### ### ###
2008-Mar-17 Mon 1.48 1.5 1.48 1.5 4,350 6,481 ### ### 0.1
2008-Mar-14 Fri 1.46 1.525 1.45 1.46 ### ### 0.1
2008-Mar-13 Thu 1.45 1.51 1.45 1.5 ### ### 0.1
2008-Mar-12 Wed 1.55 1.56 1.5 1.5 ### ### 0.1
2008-Mar-11 Tue 1.56 1.56 1.56 1.56 250 ### 76.9 76.9 ###
2008-Mar-10 Mon ### ### 1.55 ### ### ### 0.0
2008-Mar-07 Fri ### 1.655 ### 1.655 77.2 77.2 0.1
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.7 1.7 1.7 1.7 1,680 2,856 75.2 75.2 ###
2008-Mar-04 Tue ### ### ### ### 69,678 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 11,350 0 78.8 78.8 0.0
2008-Feb-28 Thu 1.55 ### 1.5 ### ### ### 0.0
2008-Feb-27 Wed 1.4 1.45 1.4 1.45 55,981 79,772 ### ### ###
2008-Feb-26 Tue 1.4 1.4 ### ### 510,125 357,087 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11,486 0 ### ### 0.0
2008-Feb-22 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Feb-21 Thu 1.4 1.4 ### 1.4 63,020 ### 69.5 69.5 ###
2008-Feb-20 Wed ### 1.4 ### 1.4 31,850 ### 89.7 89.7 ###
2008-Feb-19 Tue ### ### ### ### 20.4 20.4 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 1.375 ### ### ### 0.0
2008-Feb-14 Thu ### 1.4 ### 1.4 99,577 ### ### ### ###
2008-Feb-13 Wed ### 1.4 ### 1.4 82.2 82.2 ###
2008-Feb-12 Tue 1.4 1.4 ### ### 25.6 25.6 0.0
2008-Feb-11 Mon 1.4 1.4 ### 1.4 14,928 10,449 81.6 81.6 ###
2008-Feb-08 Fri 1.4 1.4 1.345 1.4 65.7 65.7 ###
2008-Feb-07 Thu 1.4 1.4 ### 1.4 ### ### ###
2008-Feb-06 Wed 1.42 1.43 1.4 1.4 32.6 32.6 ###
2008-Feb-05 Tue 1.48 1.48 1.4 1.43 50,756 73,088 ### ### 0.1
2008-Feb-04 Mon 1.47 1.48 1.45 1.48 ### ### 0.1
2008-Feb-01 Fri 1.47 1.47 1.43 1.47 ### ### ###
2008-Jan-31 Thu 1.45 1.5 1.42 1.48 94,528 ### ### ### 0.1
2008-Jan-30 Wed 1.51 1.51 1.43 1.43 136,484 ### 14.7 14.7 0.1
2008-Jan-29 Tue 1.5 1.5 1.48 1.49 71,928 107,172 42.0 42.0 ###
2008-Jan-25 Fri 1.5 1.555 1.5 1.5 141,322 ### ### ### 0.1
2008-Jan-24 Thu 1.545 1.545 1.5 1.5 ### ### 0.1
2008-Jan-23 Wed 1.4 1.53 1.4 1.47 78.6 78.6 ###
2008-Jan-22 Tue 1.49 1.49 ### ### 38.2 38.2 0.0
2008-Jan-21 Mon 1.57 1.57 1.55 1.55 ### ### ###
2008-Jan-18 Fri 1.57 1.57 1.55 1.57 125,987 ### ### ### 0.1
2008-Jan-17 Thu 1.575 1.575 1.51 1.57 29,322 45,229 ### ### 0.1
2008-Jan-16 Wed 1.53 1.575 1.47 ### 56,085 85,389 ### ### 0.0
2008-Jan-15 Tue 1.55 1.55 1.55 1.55 7,687 ### 75.9 75.9 ###
2008-Jan-14 Mon 1.57 1.57 1.51 1.53 171,288 263,783 ### ### ###
2008-Jan-11 Fri 1.59 1.59 1.56 1.57 42.2 42.2 0.1
2008-Jan-10 Thu 1.55 ### 1.545 1.59 ### ### ###
2008-Jan-09 Wed 1.7 1.7 1.57 1.58 ### ### 0.1
2008-Jan-08 Tue 1.71 1.72 1.7 1.7 18,325 ### ### ### ###
2008-Jan-07 Mon 1.74 1.74 ### 1.72 26,686 ### 34.0 34.0 0.1
2008-Jan-04 Fri 1.74 1.74 1.7 1.74 66.8 66.8 0.1
2008-Jan-03 Thu 1.75 1.75 1.7 1.7 38,441 ### ### ### ###
2008-Jan-02 Wed 1.77 1.77 1.75 1.75 59,641 ### 21.1 21.1 0.1
2007-Dec-31 Mon 1.78 1.78 1.75 1.78 ### ### 0.1
2007-Dec-28 Fri 1.77 1.78 1.77 1.78 68.6 68.6 0.1
2007-Dec-27 Thu 1.8 1.8 1.75 1.77 185,751 ### ### ### ###
2007-Dec-24 Mon 1.75 1.8 1.75 ### 82.7 82.7 0.0
2007-Dec-21 Fri ### 1.75 1.645 1.71 87.0 87.0 0.1
2007-Dec-20 Thu 1.75 1.75 ### ### ### ### 0.0
2007-Dec-19 Wed 1.7 1.8 1.7 1.7 46,759 81,828 ### ### ###
2007-Dec-18 Tue 1.72 1.72 1.7 1.7 66,958 ### ### ### ###
2007-Dec-17 Mon 1.8 1.8 1.72 1.72 24.8 24.8 0.1
2007-Dec-14 Fri 1.8 1.8 1.76 1.76 29.4 29.4 0.1
2007-Dec-13 Thu 1.8 1.83 1.8 1.8 ### ### 0.1
2007-Dec-12 Wed 1.81 1.83 1.81 1.81 218,348 ### ### ### ###
2007-Dec-11 Tue 1.83 1.85 1.82 1.82 ### ### ###
2007-Dec-10 Mon 1.83 1.84 1.82 1.83 67,073 122,743 ### ### ###
2007-Dec-07 Fri 1.83 1.84 1.8 ### 64.2 64.2 0.0
2007-Dec-06 Thu 1.84 1.84 1.81 1.83 ### ### ###
2007-Dec-05 Wed 1.84 1.84 1.8 1.83 443,145 806,523 ### ### ###
2007-Dec-04 Tue 1.83 1.85 1.82 1.83 72,274 132,622 68.0 68.0 ###
2007-Dec-03 Mon 1.82 1.83 1.81 1.83 52,279 95,147 ### ### ###
2007-Nov-30 Fri 1.8 1.8 1.8 1.8 92,650 166,770 60.5 60.5 0.1
2007-Nov-29 Thu 1.81 1.81 1.8 1.8 36.8 36.8 0.1
2007-Nov-28 Wed 1.8 1.82 1.8 1.82 ### ### ###
2007-Nov-27 Tue 1.73 1.8 1.7 1.75 105,443 184,525 75.7 75.7 0.1
2007-Nov-26 Mon 1.8 1.8 1.75 1.75 26,540 ### ### ### 0.1
2007-Nov-23 Fri 1.76 ### 1.76 ### ### ### 0.0
2007-Nov-22 Thu 1.78 1.8 1.76 1.77 ### ### ###
2007-Nov-21 Wed ### ### 1.79 1.79 ### ### 0.1
2007-Nov-20 Tue 1.81 1.81 ### ### 25,984 ### 37.6 37.6 0.0
2007-Nov-19 Mon 1.82 1.825 ### 1.825 69.1 69.1 ###
2007-Nov-16 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2007-Nov-15 Thu 1.83 1.85 1.82 1.85 ### ### 0.1
2007-Nov-14 Wed 1.845 1.85 1.83 1.83 ### ### ###
2007-Nov-13 Tue 1.83 1.85 1.83 1.84 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2007-Nov-08 Thu 1.88 ### 1.86 1.89 76.3 76.3 ###
2007-Nov-07 Wed 1.875 1.88 1.875 1.88 68.7 68.7 0.1
2007-Nov-06 Tue 1.86 1.86 1.86 1.86 64.9 64.9 0.1
2007-Nov-05 Mon 1.83 1.85 1.81 1.83 50,370 92,177 80.6 80.6 ###
2007-Nov-02 Fri 1.82 1.82 1.82 1.82 61.3 61.3 ###
2007-Nov-01 Thu 1.85 1.86 1.85 1.85 83,781 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.88 1.88 1.85 1.86 ### ### 0.1
2007-Oct-30 Tue ### ### ### ### 9,540 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 1.86 1.88 53,321 49,588 26.6 26.6 0.1
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 2 2 ### ### 27,750 27,750 14.8 14.8 0.0
2007-Oct-22 Mon 2 ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 17.3 17.3 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 27,874 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 39,425 0 71.0 71.0 0.0
2007-Oct-05 Fri ### ### ### ### 13,478 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 76.2 76.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 1.89 ### 1.89 ### 84.5 84.5 0.0
2007-Sep-28 Fri 1.755 1.87 1.755 1.87 34,447 ### 93.7 93.7 ###
2007-Sep-27 Thu 1.725 1.75 ### ### 16,659 14,576 ### ### 0.0
2007-Sep-26 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Sep-25 Tue 1.71 1.71 1.71 1.71 64.4 64.4 0.1
2007-Sep-24 Mon 1.8 1.8 1.8 1.8 1,350 ### 62.2 62.2 0.1
2007-Sep-21 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 1.86 1.86 1.85 1.86 25,250 ### 68.0 68.0 0.1
2007-Sep-18 Tue 1.86 1.86 1.82 1.86 49,353 ### 80.0 80.0 0.1
2007-Sep-17 Mon 1.85 1.88 1.85 1.88 18,188 33,920 82.1 82.1 0.1
2007-Sep-14 Fri 1.8 ### 1.78 1.78 77,383 68,870 ### ### 0.1
2007-Sep-13 Thu 1.8 1.85 1.71 ### ### ### 0.0
2007-Sep-12 Wed ### ### 1.79 1.8 4.2 4.2 0.1
2007-Sep-11 Tue 1.84 ### 1.84 ### ### ### 0.0
2007-Sep-10 Mon 1.83 1.85 1.8 1.84 ### ### ###
2007-Sep-07 Fri 1.55 1.84 1.55 1.84 412,973 699,989 99.7 99.7 ###
2007-Sep-06 Thu 1.45 1.45 ### ### ### ### 0.0
2007-Sep-05 Wed 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2007-Sep-04 Tue 1.56 1.56 1.5 1.5 ### ### 0.1
2007-Sep-03 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2007-Aug-31 Fri 1.56 1.56 1.56 1.56 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.58 ### 1.58 ### 18,750 ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 1.5 ### 1.5 ### ### ### 0.0
2007-Aug-21 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Aug-20 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Aug-17 Fri 1.51 1.52 1.51 1.52 69.8 69.8 0.1
2007-Aug-16 Thu 1.52 1.52 1.5 1.5 23,350 35,258 ### ### 0.1
2007-Aug-15 Wed 1.58 1.58 1.52 1.52 38.3 38.3 0.1
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.7 1.7 1.58 1.58 ### ### 0.1
2007-Aug-09 Thu ### 1.7 ### ### 84,781 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 1.7 ### 1.7 27,783 ### 75.8 75.8 ###
2007-Aug-06 Mon ### ### ### ### 87.1 87.1 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 84.4 84.4 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Jul-26 Thu 1.7 1.7 1.7 1.7 0 ###
2007-Jul-25 Wed ### 1.7 ### 1.7 78.0 78.0 ###
2007-Jul-24 Tue ### ### ### ### 942,157 0 ### ### 0.0
2007-Jul-23 Mon 1.57 ### 1.57 ### 14,643 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 6,355 0 8.6 8.6 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,071 0 67.9 67.9 0.0
2007-Jul-16 Mon 1.58 ### 1.56 ### 22,574 ### ### ### 0.0
2007-Jul-13 Fri ### ### 1.58 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 1.55 1.59 ### ### ###
2007-Jul-11 Wed 1.53 1.55 1.53 1.53 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 1.55 1.55 4.6 4.6 ###
2007-Jul-06 Fri ### 1.7 ### ### 88.8 88.8 0.0
2007-Jul-05 Thu 1.56 1.56 1.56 1.56 16,952 26,445 62.1 62.1 ###
2007-Jul-04 Wed 1.55 1.55 1.55 1.55 8,548 13,249 ### ### ###
2007-Jul-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Jul-02 Mon 1.49 1.49 1.49 1.49 ### ### ###
2007-Jun-29 Fri 1.49 1.51 1.45 1.46 20.2 20.2 0.1
2007-Jun-28 Thu 1.49 1.49 1.49 1.49 10,256 15,281 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 1.49 1.49 1.49 1.49 ### ### ###
2007-Jun-25 Mon 1.42 1.48 1.42 1.45 30,173 43,750 84.9 84.9 ###
2007-Jun-22 Fri 1.41 1.41 1.41 1.41 63.7 63.7 ###
2007-Jun-21 Thu ### 1.42 ### 1.42 85.6 85.6 ###
2007-Jun-20 Wed ### ### ### ### 29,941 0 12.8 12.8 0.0
2007-Jun-19 Tue 1.41 1.41 1.41 1.41 ### ### ###
2007-Jun-18 Mon 1.41 1.41 ### ### ### ### 0.0
2007-Jun-15 Fri 1.45 1.45 1.41 1.41 14.1 14.1 ###
2007-Jun-14 Thu 1.48 1.48 1.48 1.48 66.9 66.9 0.1
2007-Jun-13 Wed 1.45 1.45 1.4 1.4 ### ### ###
2007-Jun-12 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Jun-08 Fri 1.5 1.5 1.5 1.5 66.0 66.0 0.1
2007-Jun-07 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Jun-06 Wed ### ### 1.55 1.55 13.1 13.1 ###
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 1.675 1.675 1.675 1.675 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.7 1.7 1.7 1.7 18,053 ### ### ### ###
2007-May-28 Mon 1.51 1.75 1.51 1.7 ### ### ###
2007-May-25 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 1.59 1.59 35.2 35.2 ###
2007-May-21 Mon 1.59 1.59 1.59 1.59 ### ### ###
2007-May-18 Fri 1.53 1.59 1.5 1.59 91.8 91.8 ###
2007-May-17 Thu 1.55 1.57 1.53 1.53 21,553 ### ### ### ###
2007-May-16 Wed 1.45 1.5 1.45 1.5 13,450 ### ### ### 0.1
2007-May-15 Tue 1.4 1.4 1.4 1.4 59,729 83,620 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 1.4 1.4 1.4 1.4 4,770 6,678 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 1.4 1.4 ### ### 2.6 2.6 0.0
2007-May-08 Tue 1.42 1.42 1.4 1.42 71.5 71.5 ###
2007-May-07 Mon ### 1.45 ### 1.42 87.2 87.2 ###
2007-May-04 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2007-May-03 Thu 1.27 1.28 1.26 1.28 71.6 71.6 ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 1.28 1.28 1.26 1.27 17,750 22,542 37.9 37.9 ###
2007-Apr-30 Mon ### ### ### ### 29.9 29.9 0.0
2007-Apr-27 Fri ### ### ### ### 17,223 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 1,777 0 32.7 32.7 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 83.2 83.2 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 1.27 ### 82,550 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 15.6 15.6 0.0
2007-Apr-05 Thu ### 1.4 ### 1.4 ### ### ###
2007-Apr-04 Wed ### 1.4 ### 1.4 88.4 88.4 ###
2007-Apr-03 Tue ### 1.4 ### 1.4 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.42 1.42 1.42 1.42 60.4 60.4 ###
2007-Mar-29 Thu 1.42 1.42 1.42 1.42 572 ### 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.5 1.54 1.5 1.5 ### ### 0.1
2007-Mar-26 Mon 1.48 1.48 1.48 1.48 66.6 66.6 0.1
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 1.41 1.48 1.41 1.48 93.5 93.5 0.1
2007-Mar-20 Tue 1.45 1.49 1.4 1.41 ### ### ###
2007-Mar-19 Mon 1.45 1.49 1.44 1.49 88.9 88.9 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 1.54 1.54 1.54 1.54 ### ### ###
2007-Mar-12 Mon 1.54 1.54 1.54 1.54 49,340 75,983 ### ### ###
2007-Mar-09 Fri 1.56 1.56 1.54 1.54 20.9 20.9 ###
2007-Mar-08 Thu 1.56 1.56 1.56 1.56 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 1.54 ### 1.54 1.58 ### ### 0.1
2007-Mar-05 Mon ### ### 1.54 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 60,824 0 ### ### 0.0
2007-Mar-01 Thu 1.59 ### 1.59 ### 91.2 91.2 0.0
2007-Feb-28 Wed 1.49 ### 1.45 1.55 100,786 ### 85.7 85.7 ###
2007-Feb-27 Tue 1.51 1.56 1.51 1.55 87.8 87.8 ###
2007-Feb-26 Mon 1.51 1.51 ### 1.5 ### ### 0.1
2007-Feb-23 Fri ### 1.52 ### 1.52 79.7 79.7 0.1
2007-Feb-22 Thu 1.45 ### 1.45 ### 27,850 ### ### ### 0.0
2007-Feb-21 Wed 1.45 1.45 1.45 1.45 72.5 72.5 ###
2007-Feb-20 Tue 1.47 1.485 1.45 1.45 65,859 96,648 ### ### ###
2007-Feb-19 Mon 1.45 1.45 1.45 1.45 56,928 82,545 66.6 66.6 ###
2007-Feb-16 Fri 1.46 1.46 1.44 1.44 22,250 ### ### ### 0.1
2007-Feb-15 Thu 1.47 1.47 1.47 1.47 4,341 6,381 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1.52 1.52 1.52 1.52 7,572 ### ### ### 0.1
2007-Feb-09 Fri ### 1.58 ### 1.52 19,520 15,420 ### ### 0.1
2007-Feb-08 Thu 1.47 1.47 1.4 1.45 197,970 284,086 ### ### ###
2007-Feb-07 Wed 1.41 1.41 1.4 1.4 35,787 50,280 ### ### ###
2007-Feb-06 Tue 1.4 1.445 1.4 1.41 ### ### ###
2007-Feb-05 Mon 1.42 1.42 ### ### 29,420 20,888 22.9 22.9 0.0
2007-Feb-02 Fri 1.47 1.47 1.43 1.43 ### ### 0.1
2007-Feb-01 Thu 1.44 1.45 1.44 1.45 ### ### ###
2007-Jan-31 Wed 1.43 1.45 1.43 1.45 ### ### ###
2007-Jan-30 Tue 1.46 1.475 1.43 1.45 ### ### ###
2007-Jan-29 Mon ### 1.45 ### 1.45 555,182 ### 95.0 95.0 ###
2007-Jan-25 Thu ### 1.42 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 1.285 ### 1.285 ### 87.8 87.8 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.29 ### 1.285 1.285 30.2 30.2 ###
2007-Jan-15 Mon ### ### 1.29 ### 47,847 ### ### ### 0.0
2007-Jan-12 Fri 1.25 1.25 1.25 1.25 19,250 ### ### ### ###
2007-Jan-11 Thu 1.26 ### 1.25 1.25 22,385 ### 28.1 28.1 ###
2007-Jan-10 Wed 1.28 1.28 1.25 1.25 21.8 21.8 ###
2007-Jan-09 Tue 1.29 ### 1.29 ### 85.0 85.0 0.0
2007-Jan-08 Mon ### ### 1.2 1.25 5.8 5.8 ###
2007-Jan-05 Fri ### ### ### ### 71.6 71.6 0.0
2007-Jan-04 Thu 1.29 ### 1.26 ### ### ### 0.0
2007-Jan-03 Wed ### ### 1.29 1.29 21,688 13,988 25.9 25.9 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 9,284 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 445 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 80.7 80.7 0.0
2006-Dec-21 Thu 1.275 1.275 1.26 ### 81,555 103,370 31.8 31.8 0.0
2006-Dec-20 Wed ### ### 1.26 1.26 27,226 17,152 11.5 11.5 ###
2006-Dec-19 Tue ### ### ### ### 8.0 8.0 0.0
2006-Dec-18 Mon 1.275 1.4 1.275 1.355 ### ### ###
2006-Dec-15 Fri 1.25 1.26 1.25 1.26 74.1 74.1 ###
2006-Dec-14 Thu 1.25 1.27 1.25 1.25 ### ### ###
2006-Dec-13 Wed 1.24 1.29 1.2 1.22 1,290,225 ### 19.9 19.9 0.1
2006-Dec-12 Tue ### 1.2 ### 1.2 76.3 76.3 0.1
2006-Dec-11 Mon ### ### ### ### 76.0 76.0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 88.9 88.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 63,050 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 299,242 0 95.6 95.6 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.985 1 0.985 1 ### ### ###
2006-Nov-24 Fri ### 0.985 ### ### 83.3 83.3 0.0
2006-Nov-23 Thu ### ### ### ### 9.8 9.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 74.0 74.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.955 ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 92,053 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.945 0.945 ### ### 101,880 ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.955 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.975 0.975 ### ### ### ### 0.0
2006-Oct-31 Tue ### 0.975 ### 0.975 ### ### ###
2006-Oct-30 Mon ### ### ### ### 23.4 23.4 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 1 1 ### ### ### ### 0.0
2006-Oct-25 Wed ### 1 ### 1 83.4 83.4 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 1 ### ### 161,487 80,743 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 1 1 0.975 0.975 ### ### ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 1 1 ### ### 23.1 23.1 0.0
2006-Oct-13 Fri ### ### 1 1 ### ### ###
2006-Oct-12 Thu ### ### ### 1 339,676 0 ### ### ###
2006-Oct-11 Wed ### ### ### ### 996,825 0 ### ### 0.0
2006-Oct-10 Tue 0.89 ### 0.89 ### 79.3 79.3 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.87 ### 0.87 ### 90.5 90.5 0.0
2006-Oct-05 Thu 0.875 0.88 0.86 ### 31,374 ### 19.8 19.8 0.0
2006-Oct-04 Wed 0.87 0.87 0.86 0.86 ### ### ###
2006-Oct-03 Tue 0.87 0.87 0.87 0.87 69.7 69.7 0.1
2006-Oct-02 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2006-Sep-29 Fri 0.83 0.86 0.83 0.85 83.1 83.1 ###
2006-Sep-28 Thu 0.82 0.82 0.82 0.82 63.6 63.6 0.1
2006-Sep-27 Wed 0.8 0.82 0.8 0.82 128,725 ### 83.3 83.3 0.1
2006-Sep-26 Tue ### 0.8 ### 0.8 42,121 16,848 75.9 75.9 0.1
2006-Sep-25 Mon 0.8 ### ### ### 25.5 25.5 0.0
2006-Sep-22 Fri 0.8 ### 0.8 0.8 47,871 19,148 ### ### 0.1
2006-Sep-21 Thu ### ### 0.8 0.8 32.7 32.7 0.1
2006-Sep-20 Wed 0.8 0.81 ### 0.8 166,378 67,383 ### ### 0.1
2006-Sep-19 Tue 0.75 0.82 0.745 0.82 ### ### 0.1
2006-Sep-18 Mon 0.78 0.78 0.75 0.75 ### ### ###
2006-Sep-15 Fri 0.78 0.79 0.78 0.79 ### ### ###
2006-Sep-14 Thu 0.8 0.8 0.8 0.8 119,085 ### 60.8 60.8 0.1
2006-Sep-13 Wed ### ### 0.8 ### ### ### 0.0
2006-Sep-12 Tue 0.82 0.84 0.8 0.82 ### ### 0.1
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### 0.85 0.825 0.85 130,622 ### 84.2 84.2 ###
2006-Sep-07 Thu 0.84 0.86 0.83 0.84 183,047 154,674 65.2 65.2 ###
2006-Sep-06 Wed 0.81 0.845 0.81 ### 89.7 89.7 0.0
2006-Sep-05 Tue 0.78 0.8 0.77 0.79 596,852 468,528 76.9 76.9 ###
2006-Sep-04 Mon 0.77 0.77 0.77 0.77 67.6 67.6 0.1
2006-Sep-01 Fri 0.8 0.8 0.77 0.77 7.5 7.5 0.1
2006-Aug-31 Thu 0.76 0.81 0.76 0.8 280,427 ### ### ### 0.1
2006-Aug-30 Wed 0.75 0.76 0.75 0.76 191,750 144,771 79.9 79.9 0.1
2006-Aug-29 Tue 0.755 0.76 0.755 0.76 278,757 211,158 ### ### 0.1
2006-Aug-28 Mon 0.75 0.79 0.745 0.745 53,552 ### ### ### ###
2006-Aug-25 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2006-Aug-24 Thu 0.76 0.76 0.76 0.76 85,520 ### ### ### 0.1
2006-Aug-23 Wed 0.76 0.78 0.76 0.78 86.6 86.6 0.1
2006-Aug-22 Tue 0.75 0.79 0.74 0.76 ### ### 0.1
2006-Aug-21 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Aug-18 Fri 0.74 0.75 0.74 0.74 66.0 66.0 0.1
2006-Aug-17 Thu 0.74 0.74 0.74 0.74 29,242 ### ### ### 0.1
2006-Aug-16 Wed 0.77 0.77 0.73 0.75 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.74 ### 0.74 ### 97.4 97.4 0.0
2006-Aug-10 Thu 0.75 0.79 0.75 0.75 68.7 68.7 ###
2006-Aug-09 Wed 0.785 0.79 0.785 0.79 117,648 92,647 79.0 79.0 ###
2006-Aug-08 Tue 0.785 0.785 0.77 0.77 13.8 13.8 0.1
2006-Aug-07 Mon ### ### 0.79 0.79 87,325 ### 17.4 17.4 ###
2006-Aug-04 Fri 0.8 0.8 0.8 0.8 153,875 ### 73.9 73.9 0.1
2006-Aug-03 Thu 0.82 0.83 0.8 0.8 101,125 ### 13.6 13.6 0.1
2006-Aug-02 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Aug-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Jul-31 Mon 0.8 0.85 0.8 0.85 95.6 95.6 ###
2006-Jul-28 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jul-27 Thu 0.84 0.85 0.83 0.85 ### ### ###
2006-Jul-26 Wed 0.83 0.85 0.83 0.85 89.8 89.8 ###
2006-Jul-25 Tue 0.81 0.81 0.79 0.79 14.2 14.2 ###
2006-Jul-24 Mon 0.8 0.82 0.8 0.8 75.8 75.8 0.1
2006-Jul-21 Fri 0.79 0.85 0.79 0.85 124,170 ### 97.4 97.4 ###
2006-Jul-20 Thu 0.78 0.81 0.78 0.79 80.9 80.9 ###
2006-Jul-19 Wed 0.85 0.85 0.785 0.785 ### ### ###
2006-Jul-18 Tue 0.83 0.855 0.83 0.85 63,880 ### 88.0 88.0 ###
2006-Jul-17 Mon 0.85 0.85 0.825 0.825 32,120 ### 15.8 15.8 0.1
2006-Jul-14 Fri 0.88 0.88 0.84 0.85 11.4 11.4 ###
2006-Jul-13 Thu 0.85 0.89 0.85 0.89 94.1 94.1 ###
2006-Jul-12 Wed 0.83 0.85 0.83 0.83 259,858 218,280 ### ### ###
2006-Jul-11 Tue 0.82 0.83 0.81 0.81 26.4 26.4 0.1
2006-Jul-10 Mon 0.8 0.82 0.8 ### 72.2 72.2 0.0
2006-Jul-07 Fri 0.81 0.83 0.8 0.8 ### ### 0.1
2006-Jul-06 Thu 0.785 0.8 0.78 0.78 22.1 22.1 0.1
2006-Jul-05 Wed 0.79 0.8 0.78 0.8 256,575 ### ### ### 0.1
2006-Jul-04 Tue 0.81 0.82 0.79 0.79 13.7 13.7 ###
2006-Jul-03 Mon 0.83 0.83 0.8 0.8 6.6 6.6 0.1
2006-Jun-30 Fri 0.855 0.87 0.82 0.845 26.7 26.7 ###
2006-Jun-27 Tue ### ### 0.76 0.8 371,176 141,046 10.0 10.0 0.1
2006-Jun-26 Mon 0.86 0.87 0.83 ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.86 0.87 392,240 ### ### ### 0.1
2006-Jun-22 Thu ### ### 0.87 ### 1,878,376 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:00:29 thru 2024-04-21 00:00:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000